Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 XLM_BTC 0.00000179 0.00000178 0.00000001 |
0.55865922 %		 33968.25494433
Alert
 
 AUDIO_BTC 0.00000287 0.00000285 0.00000002 |
0.69686411 %		 24385.49996657
Alert
 
 ALGO_BTC 0.00000342 0.00000297 0.00000045 |
13.15789474 %		 709.75562929
Alert
 
 ADA_BTC 0.00000722 0.00000720 0.00000002 |
0.27700831 %		 8343.27426434
Alert
 
 XRP_BTC 0.00000821 0.00000819 0.00000002 |
0.24360536 %		 625447.09078722
Alert
 
 SHIB_EUR 0.00002299 0.00002296 0.00000003 |
0.13049152 %		 4116744308.00000000
Alert
 
 SHIB_USD 0.00002455 0.00002452 0.00000003 |
0.12219959 %		 7678594504.00000000
Alert
 
 UNI_BTC 0.00011987 0.00011942 0.00000045 |
0.37540669 %		 1252.13558121
Alert
 
 LINK_BTC 0.00022590 0.00022521 0.00000069 |
0.30544489 %		 217.35986064
Alert
 
 LTC_BTC 0.00138149 0.00138086 0.00000063 |
0.04560294 %		 11071.38628830
Alert
 
 AAVE_BTC 0.00140032 0.00139511 0.00000521 |
0.37205782 %		 0.00000000
Alert
 
 WECAN_EUR 0.00281000 0.00278000 0.00003000 |
1.06761566 %		 3206050.25000000
Alert
 
 WECAN_USD 0.00298000 0.00297000 0.00001000 |
0.33557047 %		 1664053.89000000
Alert
 
 SLP_EUR 0.00388000 0.00373000 0.00015000 |
3.86597938 %		 7847.00000000
Alert
 
 SLP_USD 0.00403000 0.00400000 0.00003000 |
0.74441687 %		 12908.00000000
Alert
 
 AMP_EUR 0.00690000 0.00660000 0.00030000 |
4.34782609 %		 735541.72065876
Alert
 
 BCH_BTC 0.00757751 0.00755513 0.00002238 |
0.29534768 %		 53.80207105
Alert
 
 AMP_USD 0.00846000 0.00702000 0.00144000 |
17.02127660 %		 194834.96102756
Alert
 
 SGB_EUR 0.00954000 0.00951000 0.00003000 |
0.31446541 %		 538681.20590090
Alert
 
 SGB_USD 0.01018000 0.01015000 0.00003000 |
0.29469548 %		 1214570.40770671
Alert
 
 RLY_EUR 0.01150000 0.01110000 0.00040000 |
3.47826087 %		 0.00000000
Alert
 
 RLY_USD 0.01920000 0.01120000 0.00800000 |
41.66666667 %		 0.00000000
Alert
 
 FLR_EUR 0.02863000 0.02858000 0.00005000 |
0.17464198 %		 166407.60000000
Alert
 
 FLR_USD 0.03058000 0.03053000 0.00005000 |
0.16350556 %		 478075.70000000
Alert
 
 GALA_EUR 0.04184000 0.04176000 0.00008000 |
0.19120459 %		 2354456.67646102
Alert
 
 GALA_USD 0.04469000 0.04460000 0.00009000 |
0.20138733 %		 2950391.09709526
Alert
 
 ETH_BTC 0.04918346 0.04916736 0.00001610 |
0.03273458 %		 75.64180232
Alert
 
 SKL_EUR 0.08140000 0.08129000 0.00011000 |
0.13513514 %		 279375.80079188
Alert
 
 SKL_USD 0.08698000 0.08677000 0.00021000 |
0.24143481 %		 59409.54117227
Alert
 
 XLM_GBP 0.09039000 0.09020000 0.00019000 |
0.21020024 %		 70687.43410515
Alert
 
 HBAR_EUR 0.10046000 0.10005000 0.00041000 |
0.40812264 %		 1125380.81020808
Alert
 
 XLM_EUR 0.10569000 0.10552000 0.00017000 |
0.16084776 %		 524644.31176993
Alert
 
 HBAR_USD 0.10729000 0.10692000 0.00037000 |
0.34485973 %		 6254585.23795791
Alert
 
 CHZ_EUR 0.10749000 0.10719000 0.00030000 |
0.27909573 %		 55812.63548966
Alert
 
 ALPHA_EUR 0.11113000 0.10554000 0.00559000 |
5.03014488 %		 6817.68703100
Alert
 
 XLM_USD 0.11284000 0.11274000 0.00010000 |
0.08862106 %		 2944063.47116109
Alert
 
 CHZ_USD 0.11471000 0.11455000 0.00016000 |
0.13948217 %		 453345.84874913
Alert
 
 ALPHA_USD 0.11629000 0.11156000 0.00473000 |
4.06741766 %		 0.00000000
Alert
 
 DOGE_EUR 0.13636000 0.13621000 0.00015000 |
0.11000293 %		 1077605.87000000
Alert
 
 DOGE_USD 0.14562000 0.14551000 0.00011000 |
0.07553907 %		 1528508.01000000
Alert
 
 AUDIO_EUR 0.16940000 0.16900000 0.00040000 |
0.23612751 %		 84037.17245928
Alert
 
 CTSI_EUR 0.17960000 0.17860000 0.00100000 |
0.55679287 %		 229.10000000
Alert
 
 AUDIO_USD 0.18089000 0.18011000 0.00078000 |
0.43120128 %		 74855.99710130
Alert
 
 CTSI_USD 0.19170000 0.19110000 0.00060000 |
0.31298905 %		 630.90000000
Alert
 
 ALGO_EUR 0.19364000 0.18259000 0.01105000 |
5.70646561 %		 110936.20289574
Alert
 
 ALGO_USD 0.19854000 0.19453000 0.00401000 |
2.01974413 %		 264205.38807478
Alert
 
 GODS_EUR 0.21000000 0.20000000 0.01000000 |
4.76190476 %		 0.00000000
Alert
 
 LRC_EUR 0.23580000 0.23490000 0.00090000 |
0.38167939 %		 500.00000000
Alert
 
 GRT_EUR 0.23828000 0.23703000 0.00125000 |
0.52459292 %		 6648.40163407
Alert
 
 BAT_EUR 0.23844000 0.23722000 0.00122000 |
0.51165912 %		 29700.90423359
Alert
 
 GODS_USD 0.25000000 0.18000000 0.07000000 |
28.00000000 %		 0.00000000
Alert
 
 LRC_USD 0.25150000 0.25090000 0.00060000 |
0.23856859 %		 280.00000000
Alert
 
 GRT_USD 0.25427000 0.25330000 0.00097000 |
0.38148425 %		 41963.41795660
Alert
 
 BAT_USD 0.25460000 0.25216000 0.00244000 |
0.95836606 %		 2032.00000000
Alert
 
 ENJ_EUR 0.33876000 0.29742000 0.04134000 |
12.20332979 %		 5200.39546576
Alert
 
 ENJ_USD 0.35811000 0.30970000 0.04841000 |
13.51819273 %		 247.35845599
Alert
 
 1INCH_EUR 0.40000000 0.38000000 0.02000000 |
5.00000000 %		 1235.02000000
Alert
 
 CRV_EUR 0.40508000 0.40341000 0.00167000 |
0.41226424 %		 3556.99608869
Alert
 
 XRP_GBP 0.41488000 0.41470000 0.00018000 |
0.04338604 %		 272874.73432969
Alert
 
 SAND_EUR 0.41840000 0.41668000 0.00172000 |
0.41108987 %		 18275.75600373
Alert
 
 ADA_EUR 0.42654000 0.42547000 0.00107000 |
0.25085572 %		 326628.27696212
Alert
 
 1INCH_USD 0.43000000 0.41000000 0.02000000 |
4.65116279 %		 1420.46000000
Alert
 
 CRV_USD 0.43317000 0.43101000 0.00216000 |
0.49864949 %		 704.55457608
Alert
 
 MANA_EUR 0.44000000 0.41000000 0.03000000 |
6.81818182 %		 1007.69000000
Alert
 
 SAND_USD 0.44699000 0.44512000 0.00187000 |
0.41835388 %		 589.97121517
Alert
 
 ADA_USD 0.45545000 0.45430000 0.00115000 |
0.25249753 %		 294275.06362535
Alert
 
 ZRX_EUR 0.46048000 0.45772000 0.00276000 |
0.59937457 %		 7130.69938034
Alert
 
 XRP_EUR 0.48517000 0.48490000 0.00027000 |
0.05565060 %		 40747366.73132709
Alert
 
 ZRX_USD 0.49134000 0.49000000 0.00134000 |
0.27272357 %		 29535.16425485
Alert
 
 MANA_USD 0.50000000 0.45000000 0.05000000 |
10.00000000 %		 400.00000000
Alert
 
 XRP_USDT 0.51679000 0.51631000 0.00048000 |
0.09288105 %		 296680.95734512
Alert
 
 XRP_USD 0.51807000 0.51796000 0.00011000 |
0.02123265 %		 7430451.15833410
Alert
 
 STORJ_EUR 0.51830000 0.49857000 0.01973000 |
3.80667567 %		 1077.26640238
Alert
 
 KNC_EUR 0.56956000 0.51380000 0.05576000 |
9.79001334 %		 2243.36332454
Alert
 
 STORJ_USD 0.59469000 0.51476000 0.07993000 |
13.44061612 %		 0.00000000
Alert
 
 KNC_USD 0.60509000 0.57316000 0.03193000 |
5.27690096 %		 20.02838084
Alert
 
 MATIC_EUR 0.64747000 0.64635000 0.00112000 |
0.17298099 %		 51653.08476868
Alert
 
 FTM_EUR 0.66324000 0.66195000 0.00129000 |
0.19449973 %		 104269.66595996
Alert
 
 VEGA_EUR 0.68000000 0.53200000 0.14800000 |
21.76470588 %		 0.00000000
Alert
 
 MATIC_USD 0.69167000 0.69081000 0.00086000 |
0.12433675 %		 81929.03141897
Alert
 
 FTM_USD 0.70829000 0.70620000 0.00209000 |
0.29507688 %		 275914.55634932
Alert
 
 TRAC_EUR 0.86080000 0.85950000 0.00130000 |
0.15102230 %		 1472.67000000
Alert
 
 TRAC_USD 0.91980000 0.91790000 0.00190000 |
0.20656664 %		 144.33000000
Alert
 
 USDT_EUR 0.93604000 0.93603000 0.00001000 |
0.00106833 %		 15562901.92337000
Alert
 
 USDC_EUR 0.93633000 0.93600000 0.00033000 |
0.03524398 %		 1916327.94143000
Alert
 
 SUSHI_EUR 0.93800000 0.92952000 0.00848000 |
0.90405117 %		 1518.48462891
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 ETH2_ETH 0.99899982 0.99721000 0.00178982 |
0.17916119 %		 2.11670237
Alert
 
 EURT_EUR 0.99901000 0.96909000 0.02992000 |
2.99496502 %		 0.00000000
Alert
 
 EUROC_EUR 0.99940000 0.99890000 0.00050000 |
0.05003002 %		 0.00000000
Alert
 
 USDT_USD 0.99975000 0.99966000 0.00009000 |
0.00900225 %		 7762564.68368000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 USDC_USD 1.00000000 0.99997000 0.00003000 |
0.00300000 %		 1768247.43339000
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 100.00000000
Alert
 
 USDC_USDT 1.00040000 1.00001000 0.00039000 |
0.03898441 %		 49936.65763000
Alert
 
 SUSHI_USD 1.00067000 0.99423000 0.00644000 |
0.64356881 %		 435.12972781
Alert
 
 WBTC_BTC 1.00270000 0.99710000 0.00560000 |
0.55849207 %		 0.00000000
Alert
 
 DAI_USD 1.01436000 0.99903000 0.01533000 |
1.51129776 %		 94.84983000
Alert
 
 PYUSD_EUR 1.02220000 0.91800000 0.10420000 |
10.19369986 %		 0.00000000
Alert
 
 PAX_USD 1.04900000 0.93016000 0.11884000 |
11.32888465 %		 141.89002000
Alert
 
 EURT_USD 1.06779000 1.03372000 0.03407000 |
3.19070229 %		 0.00000000
Alert
 
 EUR_USD 1.06812000 1.06808000 0.00004000 |
0.00374490 %		 5184366.88585000
Alert
 
 EURCV_USDT 1.06890000 1.06780000 0.00110000 |
0.10290953 %		 0.00000000
Alert
 
 SUI_EUR 1.07800000 1.07600000 0.00200000 |
0.18552876 %		 21331.32980000
Alert
 
 EUROC_USDC 1.08610000 1.00600000 0.08010000 |
7.37501151 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.95400000 0.19300000 |
16.82650392 %		 0.00000000
Alert
 
 SUI_USD 1.15100000 1.14800000 0.00300000 |
0.26064292 %		 59409.86370000
Alert
 
 NEXO_EUR 1.24000000 1.10000000 0.14000000 |
11.29032258 %		 0.00000000
Alert
 
 GBP_USD 1.24919000 1.24863000 0.00056000 |
0.04482905 %		 1600237.12510000
Alert
 
 APE_EUR 1.31000000 1.25000000 0.06000000 |
4.58015267 %		 6935.19000000
Alert
 
 NEXO_USD 1.36000000 1.12000000 0.24000000 |
17.64705882 %		 0.00000000
Alert
 
 APE_USD 1.39000000 1.32000000 0.07000000 |
5.03597122 %		 6986.21000000
Alert
 
 BAND_EUR 1.46400000 1.26800000 0.19600000 |
13.38797814 %		 0.00000000
Alert
 
 BAND_USD 1.67800000 1.41700000 0.26100000 |
15.55423123 %		 0.00000000
Alert
 
 RAD_EUR 1.82000000 1.55000000 0.27000000 |
14.83516484 %		 8.19000000
Alert
 
 PERP_USD 1.82900000 1.02500000 0.80400000 |
43.95844724 %		 0.00000000
Alert
 
 RAD_USD 1.83000000 1.58000000 0.25000000 |
13.66120219 %		 0.00000000
Alert
 
 FET_EUR 1.98847000 1.96590000 0.02257000 |
1.13504353 %		 41667.46249888
Alert
 
 LDO_EUR 1.99060000 1.71160000 0.27900000 |
14.01587461 %		 2145.80000000
Alert
 
 IMX_EUR 2.06000000 1.91000000 0.15000000 |
7.28155340 %		 324.29000000
Alert
 
 DYDX_EUR 2.06400000 1.94600000 0.11800000 |
5.71705426 %		 4343.38090936
Alert
 
 FET_USD 2.12045000 2.12000000 0.00045000 |
0.02122191 %		 54824.31877976
Alert
 
 LDO_USD 2.20920000 1.90200000 0.30720000 |
13.90548615 %		 40.80000000
Alert
 
 IMX_USD 2.31000000 2.00000000 0.31000000 |
13.41991342 %		 198.04000000
Alert
 
 DYDX_USD 2.39900000 2.03500000 0.36400000 |
15.17298875 %		 516.22876677
Alert
 
 SNX_EUR 2.65361000 2.63772000 0.01589000 |
0.59880691 %		 219.50422335
Alert
 
 UMA_EUR 2.70000000 2.52000000 0.18000000 |
6.66666667 %		 721.86633671
Alert
 
 UMA_USD 2.81000000 2.71000000 0.10000000 |
3.55871886 %		 394.12448241
Alert
 
 SNX_USD 2.83200000 2.81801000 0.01399000 |
0.49399718 %		 126.52923754
Alert
 
 CVX_USD 3.77000000 2.65000000 1.12000000 |
29.70822281 %		 0.00000000
Alert
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %		 0.00000000
Alert
 
 DOT_EUR 6.22300000 6.20500000 0.01800000 |
0.28924956 %		 5822.52000000
Alert
 
 NEAR_EUR 6.43400000 6.39000000 0.04400000 |
0.68386696 %		 4792.11000000
Alert
 
 DOT_USD 6.64000000 6.63200000 0.00800000 |
0.12048193 %		 38115.05000000
Alert
 
 AXS_EUR 6.70648000 6.60739000 0.09909000 |
1.47752621 %		 470.55692794
Alert
 
 NEAR_USD 6.87200000 6.82600000 0.04600000 |
0.66938300 %		 5664.42000000
Alert
 
 UNI_EUR 7.07831000 7.06267000 0.01564000 |
0.22095670 %		 8903.93782121
Alert
 
 AXS_USD 7.15999000 6.72600000 0.43399000 |
6.06132131 %		 72.25482291
Alert
 
 UNI_USD 7.55034000 7.54525000 0.00509000 |
0.06741418 %		 15391.14234954
Alert
 
 RNDR_EUR 7.99300000 7.68000000 0.31300000 |
3.91592644 %		 727.34000000
Alert
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %		 0.00000000
Alert
 
 RNDR_USD 8.99400000 8.00200000 0.99200000 |
11.02957527 %		 608.42000000
Alert
 
 ANT_USD 9.95000000 6.27000000 3.68000000 |
36.98492462 %		 0.00000000
Alert
 
 LINK_GBP 11.42000000 11.39000000 0.03000000 |
0.26269702 %		 759.68169144
Alert
 
 MPL_EUR 12.20000000 12.11000000 0.09000000 |
0.73770492 %		 502.07100000
Alert
 
 MPL_USD 13.06000000 13.05000000 0.01000000 |
0.07656968 %		 477.98600000
Alert
 
 LINK_EUR 13.34000000 13.32000000 0.02000000 |
0.14992504 %		 5067.71117221
Alert
 
 ENS_EUR 14.02000000 12.55000000 1.47000000 |
10.48502140 %		 20.46000000
Alert
 
 LINK_USD 14.25000000 14.23000000 0.02000000 |
0.14035088 %		 13339.02218454
Alert
 
 ENS_USD 14.39000000 13.97000000 0.42000000 |
2.91869354 %		 0.00000000
Alert
 
 INJ_EUR 23.58500000 23.26000000 0.32500000 |
1.37799449 %		 76.04000000
Alert
 
 INJ_USD 26.71100000 25.00200000 1.70900000 |
6.39811314 %		 233.68000000
Alert
 
 AVAX_EUR 31.63272000 31.55165000 0.08107000 |
0.25628526 %		 5293.04393568
Alert
 
 AVAX_USD 33.74624000 33.70932000 0.03692000 |
0.10940478 %		 9584.41716557
Alert
 
 COMP_EUR 51.56000000 51.44000000 0.12000000 |
0.23273856 %		 27.23895620
Alert
 
 COMP_USD 55.27000000 54.64000000 0.63000000 |
1.13985887 %		 189.26639292
Alert
 
 LTC_GBP 69.85000000 69.82000000 0.03000000 |
0.04294918 %		 399.47795148
Alert
 
 LTC_EUR 81.70000000 81.66000000 0.04000000 |
0.04895961 %		 9854.84179011
Alert
 
 AAVE_EUR 82.74000000 82.46000000 0.28000000 |
0.33840948 %		 35.57915291
Alert
 
 LTC_USD 87.25000000 87.17000000 0.08000000 |
0.09169054 %		 21086.26030477
Alert
 
 AAVE_USD 88.38000000 88.17000000 0.21000000 |
0.23761032 %		 129.17909487
Alert
 
 SOL_EUR 127.49310000 127.40430000 0.08880000 |
0.06965083 %		 8278.36000000
Alert
 
 SOL_USD 136.14140000 136.05950000 0.08190000 |
0.06015804 %		 12352.76000000
Alert
 
 BCH_EUR 447.23000000 446.95000000 0.28000000 |
0.06260761 %		 254.51565942
Alert
 
 BCH_USD 477.57000000 477.31000000 0.26000000 |
0.05444228 %		 554.28910457
Alert
 
 DGLD_EUR 2191.50000000 2185.90000000 5.60000000 |
0.25553274 %		 0.00000000
Alert
 
 DGLD_USD 2343.10000000 2337.50000000 5.60000000 |
0.23899962 %		 0.90000000
Alert
 
 ETH_GBP 2487.60000000 2487.30000000 0.30000000 |
0.01205982 %		 221.65404462
Alert
 
 MKR_EUR 2666.63000000 2654.38000000 12.25000000 |
0.45938132 %		 3.37119457
Alert
 
 MKR_USD 2850.00000000 2844.00000000 6.00000000 |
0.21052632 %		 49.59312669
Alert
 
 ETH_EUR 2908.50000000 2908.20000000 0.30000000 |
0.01031460 %		 1054.98663945
Alert
 
 ETH_USDT 3101.90000000 3100.50000000 1.40000000 |
0.04513363 %		 89.12652659
Alert
 
 ETH_USD 3106.20000000 3105.80000000 0.40000000 |
0.01287747 %		 3200.65465438
Alert
 
 ETH_USDC 3109.10000000 3104.10000000 5.00000000 |
0.16081824 %		 32.18624832
Alert
 
 YFI_EUR 6509.06000000 6448.63000000 60.43000000 |
0.92839826 %		 0.79280410
Alert
 
 YFI_USD 6967.97000000 6395.03000000 572.94000000 |
8.22248087 %		 0.01675908
Alert
 
 BTC_GBP 50583.00000000 50574.00000000 9.00000000 |
0.01779254 %		 47.47738644
Alert
 
 BTC_EUR 59141.00000000 59133.00000000 8.00000000 |
0.01352699 %		 133.03719075
Alert
 
 BTC_USDT 63114.00000000 63104.00000000 10.00000000 |
0.01584435 %		 14.05494662
Alert
 
 BTC_USDC 63163.00000000 63123.00000000 40.00000000 |
0.06332821 %		 8.29490223
Alert
 
 BTC_USD 63166.00000000 63160.00000000 6.00000000 |
0.00949878 %		 1295.97088332
Alert
 


TOP ⟰




Advertisement