Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_EUR 0.44000000 0.38000000 0.06000000 |
13.63636364 %		 48.31000000
Alert
 
 1INCH_USD 0.43000000 0.42000000 0.01000000 |
2.32558140 %		 45.88000000
Alert
 
 AAVE_BTC 0.00143884 0.00143352 0.00000532 |
0.36974229 %		 0.00000000
Alert
 
 AAVE_EUR 84.52000000 84.37000000 0.15000000 |
0.17747279 %		 132.88050235
Alert
 
 AAVE_USD 90.44000000 90.29000000 0.15000000 |
0.16585582 %		 26.19751328
Alert
 
 ADA_BTC 0.00000732 0.00000731 0.00000001 |
0.13661202 %		 10850.05884462
Alert
 
 ADA_EUR 0.42940000 0.42918000 0.00022000 |
0.05123428 %		 174381.73984247
Alert
 
 ADA_USD 0.45973000 0.45923000 0.00050000 |
0.10875949 %		 312391.58934140
Alert
 
 ALGO_BTC 0.00000339 0.00000297 0.00000042 |
12.38938053 %		 2161.24707931
Alert
 
 ALGO_EUR 0.18484000 0.18000000 0.00484000 |
2.61848085 %		 23400.22748253
Alert
 
 ALGO_USD 0.19300000 0.19260000 0.00040000 |
0.20725389 %		 117594.97235014
Alert
 
 ALPHA_EUR 0.10771000 0.10348000 0.00423000 |
3.92721196 %		 0.00000000
Alert
 
 ALPHA_USD 0.11430000 0.10831000 0.00599000 |
5.24059493 %		 0.00000000
Alert
 
 AMP_EUR 0.00748000 0.00661000 0.00087000 |
11.63101604 %		 0.00000000
Alert
 
 AMP_USD 0.00767000 0.00681000 0.00086000 |
11.21251630 %		 0.00000000
Alert
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %		 0.00000000
Alert
 
 ANT_USD 9.95000000 6.29000000 3.66000000 |
36.78391960 %		 0.00000000
Alert
 
 APE_EUR 1.30000000 1.20000000 0.10000000 |
7.69230769 %		 2070.03000000
Alert
 
 APE_USD 1.39000000 1.27000000 0.12000000 |
8.63309353 %		 2185.33000000
Alert
 
 AUDIO_BTC 0.00000288 0.00000285 0.00000003 |
1.04166667 %		 693.41451013
Alert
 
 AUDIO_EUR 0.16869000 0.16821000 0.00048000 |
0.28454562 %		 9153.07362707
Alert
 
 AUDIO_USD 0.18047000 0.18000000 0.00047000 |
0.26043110 %		 10644.19974088
Alert
 
 AVAX_EUR 31.63287000 31.60656000 0.02631000 |
0.08317298 %		 2363.85187032
Alert
 
 AVAX_USD 33.88557000 33.82517000 0.06040000 |
0.17824696 %		 7258.53058793
Alert
 
 AXS_EUR 6.99128000 6.77684000 0.21444000 |
3.06724949 %		 348.41594414
Alert
 
 AXS_USD 7.33593000 7.20145000 0.13448000 |
1.83316907 %		 67.68530333
Alert
 
 BAND_EUR 1.57200000 1.34000000 0.23200000 |
14.75826972 %		 0.00000000
Alert
 
 BAND_USD 1.68100000 1.46900000 0.21200000 |
12.61154075 %		 0.00000000
Alert
 
 BAT_EUR 0.25951000 0.23512000 0.02439000 |
9.39848175 %		 5742.48388222
Alert
 
 BAT_USD 0.25469000 0.25410000 0.00059000 |
0.23165417 %		 736.85636665
Alert
 
 BCH_BTC 0.00747633 0.00746733 0.00000900 |
0.12037992 %		 15.88445633
Alert
 
 BCH_EUR 439.24000000 439.05000000 0.19000000 |
0.04325653 %		 140.85084933
Alert
 
 BCH_USD 470.55000000 469.69000000 0.86000000 |
0.18276485 %		 474.63792574
Alert
 
 BTC_EUR 58771.00000000 58755.00000000 16.00000000 |
0.02722431 %		 77.16556728
Alert
 
 BTC_GBP 50305.00000000 50297.00000000 8.00000000 |
0.01590299 %		 18.30598820
Alert
 
 BTC_USD 62891.00000000 62886.00000000 5.00000000 |
0.00795026 %		 752.71267249
Alert
 
 BTC_USDC 62884.00000000 62860.00000000 24.00000000 |
0.03816551 %		 3.63392731
Alert
 
 BTC_USDT 62848.00000000 62843.00000000 5.00000000 |
0.00795570 %		 6.36359076
Alert
 
 CHZ_EUR 0.10403000 0.10367000 0.00036000 |
0.34605402 %		 5129.82636207
Alert
 
 CHZ_USD 0.11291000 0.11094000 0.00197000 |
1.74475246 %		 3571.87163356
Alert
 
 COMP_EUR 52.08000000 52.00000000 0.08000000 |
0.15360983 %		 13.71764366
Alert
 
 COMP_USD 55.75000000 54.80000000 0.95000000 |
1.70403587 %		 113.25880239
Alert
 
 CRV_EUR 0.41195000 0.41063000 0.00132000 |
0.32042724 %		 8886.39209862
Alert
 
 CRV_USD 0.44040000 0.43940000 0.00100000 |
0.22706630 %		 10756.55064969
Alert
 
 CTSI_EUR 0.19350000 0.19260000 0.00090000 |
0.46511628 %		 19405.20000000
Alert
 
 CTSI_USD 0.21020000 0.20610000 0.00410000 |
1.95052331 %		 4253.70000000
Alert
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %		 0.00000000
Alert
 
 CVX_USD 3.23000000 2.65000000 0.58000000 |
17.95665635 %		 0.00000000
Alert
 
 DAI_USD 1.00305000 0.99500000 0.00805000 |
0.80255222 %		 58840.06191000
Alert
 
 DGLD_EUR 2189.50000000 2183.90000000 5.60000000 |
0.25576616 %		 0.02114000
Alert
 
 DGLD_USD 2339.70000000 2337.50000000 2.20000000 |
0.09402915 %		 42.90000000
Alert
 
 DOGE_EUR 0.13684000 0.13675000 0.00009000 |
0.06577024 %		 308519.00000000
Alert
 
 DOGE_USD 0.14638000 0.14627000 0.00011000 |
0.07514688 %		 2091180.37000000
Alert
 
 DOT_EUR 6.27500000 6.26700000 0.00800000 |
0.12749004 %		 3485.74000000
Alert
 
 DOT_USD 6.71300000 6.70500000 0.00800000 |
0.11917176 %		 5659.70000000
Alert
 
 DYDX_EUR 2.12500000 1.97800000 0.14700000 |
6.91764706 %		 11.24637212
Alert
 
 DYDX_USD 2.19700000 2.11700000 0.08000000 |
3.64132909 %		 4639.22574828
Alert
 
 ENJ_EUR 0.33433000 0.31301000 0.02132000 |
6.37693297 %		 3956.29668537
Alert
 
 ENJ_USD 0.35664000 0.31401000 0.04263000 |
11.95323015 %		 830.80008027
Alert
 
 ENS_EUR 15.74000000 15.01000000 0.73000000 |
4.63786531 %		 6.92000000
Alert
 
 ENS_USD 16.23000000 15.83000000 0.40000000 |
2.46457178 %		 2.84000000
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.00000000
Alert
 
 ETH_BTC 0.05198091 0.05196999 0.00001092 |
0.02100771 %		 121.04684203
Alert
 
 ETH_EUR 3054.30000000 3053.10000000 1.20000000 |
0.03928887 %		 1174.62387242
Alert
 
 ETH_GBP 2614.80000000 2613.20000000 1.60000000 |
0.06119015 %		 274.23553920
Alert
 
 ETH_USD 3268.10000000 3267.30000000 0.80000000 |
0.02447906 %		 4289.57896157
Alert
 
 ETH_USDC 3270.10000000 3265.70000000 4.40000000 |
0.13455246 %		 75.77196556
Alert
 
 ETH_USDT 3267.10000000 3265.80000000 1.30000000 |
0.03979064 %		 153.60538781
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 0.00000000
Alert
 
 EURCV_USDT 1.07080000 1.06990000 0.00090000 |
0.08404931 %		 0.00000000
Alert
 
 EUROC_EUR 0.99920000 0.99490000 0.00430000 |
0.43034428 %		 111.06000000
Alert
 
 EUROC_USDC 1.07210000 1.00550000 0.06660000 |
6.21210708 %		 0.00000000
Alert
 
 EURT_EUR 0.99941000 0.96905000 0.03036000 |
3.03779230 %		 1207.53110000
Alert
 
 EURT_USD 1.06819000 1.03411000 0.03408000 |
3.19044365 %		 0.00000000
Alert
 
 EUR_USD 1.06997000 1.06996000 0.00001000 |
0.00093461 %		 861623.38164000
Alert
 
 FET_EUR 2.03068000 2.01558000 0.01510000 |
0.74359328 %		 33631.85525181
Alert
 
 FET_USD 2.16532000 2.16509000 0.00023000 |
0.01062199 %		 10823.84073983
Alert
 
 FLR_EUR 0.02808000 0.02803000 0.00005000 |
0.17806268 %		 170238.10000000
Alert
 
 FLR_USD 0.03011000 0.03000000 0.00011000 |
0.36532713 %		 502466.20000000
Alert
 
 FTM_EUR 0.65855000 0.65818000 0.00037000 |
0.05618404 %		 38591.58792163
Alert
 
 FTM_USD 0.70512000 0.70420000 0.00092000 |
0.13047425 %		 57257.53934578
Alert
 
 GALA_EUR 0.04272000 0.04270000 0.00002000 |
0.04681648 %		 2107901.20894081
Alert
 
 GALA_USD 0.04571000 0.04566000 0.00005000 |
0.10938525 %		 3419532.06275715
Alert
 
 GBP_USD 1.25106000 1.24993000 0.00113000 |
0.09032341 %		 105702.06639000
Alert
 
 GODS_EUR 0.22000000 0.20000000 0.02000000 |
9.09090909 %		 0.00000000
Alert
 
 GODS_USD 0.25000000 0.18000000 0.07000000 |
28.00000000 %		 0.00000000
Alert
 
 GRT_EUR 0.24083000 0.24006000 0.00077000 |
0.31972761 %		 15160.53971212
Alert
 
 GRT_USD 0.25750000 0.25693000 0.00057000 |
0.22135922 %		 57387.14283342
Alert
 
 GUSD_USD 0.99800000 0.98666000 0.01134000 |
1.13627255 %		 0.00000000
Alert
 
 HBAR_EUR 0.09643000 0.09639000 0.00004000 |
0.04148087 %		 1378577.31713800
Alert
 
 HBAR_USD 0.10333000 0.10310000 0.00023000 |
0.22258783 %		 2162177.09688850
Alert
 
 IMX_EUR 2.11000000 2.00000000 0.11000000 |
5.21327014 %		 629.57000000
Alert
 
 IMX_USD 2.36000000 2.10000000 0.26000000 |
11.01694915 %		 719.96000000
Alert
 
 INJ_EUR 24.21100000 24.00000000 0.21100000 |
0.87150469 %		 196.08000000
Alert
 
 INJ_USD 25.78200000 25.32200000 0.46000000 |
1.78419052 %		 29.76000000
Alert
 
 KNC_EUR 0.57794000 0.55531000 0.02263000 |
3.91563138 %		 1826.42306031
Alert
 
 KNC_USD 0.60103000 0.59268000 0.00835000 |
1.38928173 %		 1084.92648376
Alert
 
 LDO_EUR 2.01150000 1.97540000 0.03610000 |
1.79468059 %		 229.62000000
Alert
 
 LDO_USD 2.19540000 2.11450000 0.08090000 |
3.68497768 %		 255.45000000
Alert
 
 LINK_BTC 0.00021888 0.00021835 0.00000053 |
0.24214181 %		 1340.98585195
Alert
 
 LINK_EUR 12.86000000 12.85000000 0.01000000 |
0.07776050 %		 5767.93337049
Alert
 
 LINK_GBP 11.01000000 10.99000000 0.02000000 |
0.18165304 %		 97.41953027
Alert
 
 LINK_USD 13.76000000 13.74000000 0.02000000 |
0.14534884 %		 14453.39337191
Alert
 
 LRC_EUR 0.23890000 0.23790000 0.00100000 |
0.41858518 %		 550.00000000
Alert
 
 LRC_USD 0.25530000 0.25480000 0.00050000 |
0.19584802 %		 5401.20000000
Alert
 
 LTC_BTC 0.00133370 0.00133223 0.00000147 |
0.11021969 %		 3044.82775606
Alert
 
 LTC_EUR 78.36000000 78.34000000 0.02000000 |
0.02552323 %		 3197.45763565
Alert
 
 LTC_GBP 67.10000000 67.03000000 0.07000000 |
0.10432191 %		 201.25741047
Alert
 
 LTC_USD 83.87000000 83.80000000 0.07000000 |
0.08346250 %		 6684.33325405
Alert
 
 MANA_EUR 0.44000000 0.41000000 0.03000000 |
6.81818182 %		 5765.90000000
Alert
 
 MANA_USD 0.51000000 0.44000000 0.07000000 |
13.72549020 %		 2490.04000000
Alert
 
 MATIC_EUR 0.67530000 0.67453000 0.00077000 |
0.11402340 %		 41508.13647371
Alert
 
 MATIC_USD 0.72310000 0.72181000 0.00129000 |
0.17839856 %		 74641.36481687
Alert
 
 MKR_EUR 2879.09000000 2874.63000000 4.46000000 |
0.15491006 %		 3.03246934
Alert
 
 MKR_USD 3081.97000000 3076.00000000 5.97000000 |
0.19370727 %		 3.12109615
Alert
 
 MPL_EUR 11.96000000 11.88000000 0.08000000 |
0.66889632 %		 367.90700000
Alert
 
 MPL_USD 12.79000000 12.74000000 0.05000000 |
0.39093041 %		 19.96700000
Alert
 
 NEAR_EUR 6.58700000 6.56900000 0.01800000 |
0.27326552 %		 3073.95000000
Alert
 
 NEAR_USD 7.04400000 7.02900000 0.01500000 |
0.21294719 %		 6865.79000000
Alert
 
 NEXO_EUR 1.24000000 1.08000000 0.16000000 |
12.90322581 %		 0.00000000
Alert
 
 NEXO_USD 1.38000000 1.11000000 0.27000000 |
19.56521739 %		 0.00000000
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.95600000 0.19100000 |
16.65213601 %		 0.00000000
Alert
 
 PERP_USD 1.82900000 1.01500000 0.81400000 |
44.50519410 %		 0.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91790000 0.10430000 |
10.20348268 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 RAD_EUR 1.82000000 1.55000000 0.27000000 |
14.83516484 %		 0.00000000
Alert
 
 RAD_USD 1.76000000 1.57000000 0.19000000 |
10.79545455 %		 0.00000000
Alert
 
 RLY_EUR 0.01400000 0.01120000 0.00280000 |
20.00000000 %		 260846.00000000
Alert
 
 RLY_USD 0.01640000 0.01120000 0.00520000 |
31.70731707 %		 24584.00000000
Alert
 
 RNDR_EUR 7.67400000 7.39000000 0.28400000 |
3.70080792 %		 545.77000000
Alert
 
 RNDR_USD 8.02500000 7.84000000 0.18500000 |
2.30529595 %		 118.88000000
Alert
 
 SAND_EUR 0.41892000 0.41771000 0.00121000 |
0.28883796 %		 19424.60225277
Alert
 
 SAND_USD 0.44769000 0.44680000 0.00089000 |
0.19879828 %		 640.36509716
Alert
 
 SGB_EUR 0.00928000 0.00926000 0.00002000 |
0.21551724 %		 1374644.05027357
Alert
 
 SGB_USD 0.00996000 0.00990000 0.00006000 |
0.60240964 %		 2980100.83242266
Alert
 
 SHIB_EUR 0.00002249 0.00002247 0.00000002 |
0.08892841 %		 1753375968.00000000
Alert
 
 SHIB_USD 0.00002408 0.00002405 0.00000003 |
0.12458472 %		 3102329303.00000000
Alert
 
 SKL_EUR 0.08011000 0.07999000 0.00012000 |
0.14979403 %		 46828.92083028
Alert
 
 SKL_USD 0.08570000 0.08559000 0.00011000 |
0.12835473 %		 6911.96069719
Alert
 
 SLP_EUR 0.00392000 0.00376000 0.00016000 |
4.08163265 %		 101529.00000000
Alert
 
 SLP_USD 0.00444000 0.00401000 0.00043000 |
9.68468468 %		 23453.00000000
Alert
 
 SNX_EUR 2.77151000 2.74438000 0.02713000 |
0.97888876 %		 1608.86919057
Alert
 
 SNX_USD 2.94464000 2.93700000 0.00764000 |
0.25945447 %		 1953.69787250
Alert
 
 SOL_EUR 128.79710000 128.64870000 0.14840000 |
0.11521999 %		 4380.90000000
Alert
 
 SOL_USD 137.73320000 137.67100000 0.06220000 |
0.04515977 %		 9053.15000000
Alert
 
 STORJ_EUR 0.54000000 0.50463000 0.03537000 |
6.55000000 %		 75.41770657
Alert
 
 STORJ_USD 0.55373000 0.53766000 0.01607000 |
2.90213642 %		 0.00000000
Alert
 
 SUI_EUR 1.13900000 1.13600000 0.00300000 |
0.26338894 %		 9325.43930000
Alert
 
 SUI_USD 1.21800000 1.21600000 0.00200000 |
0.16420361 %		 31759.15480000
Alert
 
 SUSHI_EUR 0.96877000 0.95921000 0.00956000 |
0.98681834 %		 2417.10838431
Alert
 
 SUSHI_USD 1.02999000 1.02629000 0.00370000 |
0.35922679 %		 301.26860425
Alert
 
 TRAC_EUR 0.80650000 0.80470000 0.00180000 |
0.22318661 %		 2769.67000000
Alert
 
 TRAC_USD 0.86320000 0.86100000 0.00220000 |
0.25486562 %		 535.55000000
Alert
 
 UMA_EUR 2.80000000 2.61000000 0.19000000 |
6.78571429 %		 716.64007411
Alert
 
 UMA_USD 2.96000000 2.80000000 0.16000000 |
5.40540541 %		 59.25377089
Alert
 
 UNI_BTC 0.00012465 0.00012424 0.00000041 |
0.32892098 %		 13.36440279
Alert
 
 UNI_EUR 7.32087000 7.30481000 0.01606000 |
0.21937283 %		 4558.42721676
Alert
 
 UNI_USD 7.82733000 7.82000000 0.00733000 |
0.09364624 %		 5121.79694254
Alert
 
 USDC_EUR 0.93474000 0.93459000 0.00015000 |
0.01604724 %		 194784.11699000
Alert
 
 USDC_USD 1.00001000 0.99999000 0.00002000 |
0.00199998 %		 849252.53100000
Alert
 
 USDC_USDT 1.00053000 1.00002000 0.00051000 |
0.05097298 %		 16549.16747000
Alert
 
 USDT_EUR 0.93426000 0.93424000 0.00002000 |
0.00214073 %		 695702.73829000
Alert
 
 USDT_USD 0.99991000 0.99978000 0.00013000 |
0.01300117 %		 793345.21370000
Alert
 
 VEGA_EUR 0.67000000 0.59000000 0.08000000 |
11.94029851 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 WBTC_BTC 1.00270000 0.99710000 0.00560000 |
0.55849207 %		 0.00000000
Alert
 
 WECAN_EUR 0.00271000 0.00267000 0.00004000 |
1.47601476 %		 313053.40000000
Alert
 
 WECAN_USD 0.00288000 0.00286000 0.00002000 |
0.69444444 %		 91601.91000000
Alert
 
 XLM_BTC 0.00000179 0.00000178 0.00000001 |
0.55865922 %		 25594.27889296
Alert
 
 XLM_EUR 0.10478000 0.10470000 0.00008000 |
0.07635045 %		 257761.74124877
Alert
 
 XLM_GBP 0.08972000 0.08960000 0.00012000 |
0.13374944 %		 74872.85228523
Alert
 
 XLM_USD 0.11215000 0.11203000 0.00012000 |
0.10699955 %		 1445875.29854768
Alert
 
 XRP_BTC 0.00000810 0.00000809 0.00000001 |
0.12345679 %		 193312.51442375
Alert
 
 XRP_EUR 0.47557000 0.47541000 0.00016000 |
0.03364384 %		 2312727.84325417
Alert
 
 XRP_GBP 0.40712000 0.40685000 0.00027000 |
0.06631951 %		 56120.59140733
Alert
 
 XRP_USD 0.50915000 0.50875000 0.00040000 |
0.07856231 %		 3034980.36824879
Alert
 
 XRP_USDT 0.50888000 0.50861000 0.00027000 |
0.05305770 %		 87712.86980762
Alert
 
 YFI_EUR 6546.82000000 6344.09000000 202.73000000 |
3.09661790 %		 0.18161301
Alert
 
 YFI_USD 6941.24000000 6848.45000000 92.79000000 |
1.33679285 %		 0.17942372
Alert
 
 ZRX_EUR 0.46648000 0.46457000 0.00191000 |
0.40944949 %		 9377.96054558
Alert
 
 ZRX_USD 0.49822000 0.49720000 0.00102000 |
0.20472883 %		 49713.22129308
Alert
 


TOP ⟰




Advertisement