Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 XLM_BTC 0.00000186 0.00000185 0.00000001 |
0.53763441 %
140928.66474694
 
 AUDIO_BTC 0.00000288 0.00000286 0.00000002 |
0.69444444 %
0.00000000
 
 ALGO_BTC 0.00000333 0.00000291 0.00000042 |
12.61261261 %
4920.65693508
 
 ADA_BTC 0.00000773 0.00000771 0.00000002 |
0.25873221 %
31533.08579916
 
 XRP_BTC 0.00000880 0.00000879 0.00000001 |
0.11363636 %
752714.95050613
 
 SHIB_EUR 0.00002146 0.00002143 0.00000003 |
0.13979497 %
7350645786.00000000
 
 SHIB_USD 0.00002295 0.00002292 0.00000003 |
0.13071895 %
28463162913.00000000
 
 UNI_BTC 0.00012033 0.00011986 0.00000047 |
0.39059254 %
62.75018300
 
 LINK_BTC 0.00023043 0.00022973 0.00000070 |
0.30377989 %
1016.13952654
 
 LTC_BTC 0.00136121 0.00136073 0.00000048 |
0.03526274 %
4186.43010288
 
 AAVE_BTC 0.00143701 0.00143168 0.00000533 |
0.37090904 %
46.33237256
 
 WECAN_EUR 0.00239000 0.00236000 0.00003000 |
1.25523013 %
1192968.83000000
 
 WECAN_USD 0.00255000 0.00253000 0.00002000 |
0.78431373 %
861353.94000000
 
 SLP_EUR 0.00389000 0.00365000 0.00024000 |
6.16966581 %
308360.00000000
 
 SLP_USD 0.00443000 0.00379000 0.00064000 |
14.44695260 %
0.00000000
 
 AMP_EUR 0.00733000 0.00720000 0.00013000 |
1.77353342 %
976337.10849666
 
 BCH_BTC 0.00724468 0.00722847 0.00001621 |
0.22375039 %
82.63864091
 
 AMP_USD 0.00785000 0.00771000 0.00014000 |
1.78343949 %
266976.56243042
 
 SGB_EUR 0.00877000 0.00876000 0.00001000 |
0.11402509 %
844605.05531263
 
 SGB_USD 0.00941000 0.00939000 0.00002000 |
0.21253985 %
473827.31877182
 
 RLY_EUR 0.01190000 0.00970000 0.00220000 |
18.48739496 %
103607.00000000
 
 RLY_USD 0.01590000 0.00980000 0.00610000 |
38.36477987 %
0.00000000
 
 FLR_EUR 0.02866000 0.02861000 0.00005000 |
0.17445918 %
1115345.20000000
 
 FLR_USD 0.03066000 0.03061000 0.00005000 |
0.16307893 %
2704611.70000000
 
 GALA_EUR 0.03966000 0.03962000 0.00004000 |
0.10085729 %
3238850.49858227
 
 GALA_USD 0.04244000 0.04239000 0.00005000 |
0.11781338 %
6789404.06650923
 
 ETH_BTC 0.05055365 0.05053387 0.00001978 |
0.03912675 %
290.75017492
 
 SKL_EUR 0.06990000 0.06984000 0.00006000 |
0.08583691 %
28035.57175252
 
 SKL_USD 0.07478000 0.07470000 0.00008000 |
0.10698048 %
1947.14837988
 
 XLM_GBP 0.08769000 0.08757000 0.00012000 |
0.13684571 %
46396.51691925
 
 HBAR_EUR 0.09193000 0.09184000 0.00009000 |
0.09790058 %
1417591.09810241
 
 ALPHA_EUR 0.10037000 0.09552000 0.00485000 |
4.83212115 %
1901.11331182
 
 HBAR_USD 0.09830000 0.09829000 0.00001000 |
0.01017294 %
4094063.07229217
 
 XLM_EUR 0.10245000 0.10236000 0.00009000 |
0.08784773 %
690031.14295181
 
 ALPHA_USD 0.11013000 0.10294000 0.00719000 |
6.52864796 %
500.00000000
 
 CHZ_EUR 0.10915000 0.10905000 0.00010000 |
0.09161704 %
61065.64054708
 
 XLM_USD 0.10960000 0.10952000 0.00008000 |
0.07299270 %
2371380.76524062
 
 CHZ_USD 0.11677000 0.11666000 0.00011000 |
0.09420228 %
33511.05298736
 
 DOGE_EUR 0.12447000 0.12437000 0.00010000 |
0.08034064 %
1169645.60000000
 
 DOGE_USD 0.13318000 0.13307000 0.00011000 |
0.08259498 %
5685757.70000000
 
 AUDIO_EUR 0.15821000 0.15781000 0.00040000 |
0.25282852 %
38722.95597100
 
 AUDIO_USD 0.16930000 0.16900000 0.00030000 |
0.17720024 %
5798.69306737
 
 ALGO_EUR 0.16976000 0.16910000 0.00066000 |
0.38878417 %
76230.92948659
 
 CTSI_EUR 0.17870000 0.17780000 0.00090000 |
0.50363738 %
993.10000000
 
 GODS_EUR 0.21000000 0.18000000 0.03000000 |
14.28571429 %
0.00000000
 
 GODS_USD 0.26000000 0.18000000 0.08000000 |
30.76923077 %
0.00000000
 
 ALGO_USD 0.18160000 0.18121000 0.00039000 |
0.21475771 %
796437.18049507
 
 CTSI_USD 0.19100000 0.19050000 0.00050000 |
0.26178010 %
19459.60000000
 
 BAT_EUR 0.22554000 0.21785000 0.00769000 |
3.40959475 %
8507.11652121
 
 LRC_EUR 0.22380000 0.22320000 0.00060000 |
0.26809651 %
13171.20000000
 
 GRT_EUR 0.23535000 0.23434000 0.00101000 |
0.42914808 %
13178.71818409
 
 LRC_USD 0.23950000 0.23890000 0.00060000 |
0.25052192 %
2421.90000000
 
 BAT_USD 0.24451000 0.24081000 0.00370000 |
1.51323054 %
4888.05140180
 
 GRT_USD 0.25170000 0.25120000 0.00050000 |
0.19864919 %
78223.41945545
 
 ENJ_EUR 0.31798000 0.28101000 0.03697000 |
11.62651739 %
3651.47600819
 
 ENJ_USD 0.35454000 0.32893000 0.02561000 |
7.22344446 %
1019.15953551
 
 1INCH_EUR 0.39000000 0.34000000 0.05000000 |
12.82051282 %
782.79000000
 
 1INCH_USD 0.37000000 0.36000000 0.01000000 |
2.70270270 %
106.10000000
 
 MANA_EUR 0.43000000 0.39000000 0.04000000 |
9.30232558 %
3053.16000000
 
 CRV_EUR 0.39822000 0.39700000 0.00122000 |
0.30636332 %
4359.13158372
 
 SAND_EUR 0.40532000 0.40420000 0.00112000 |
0.27632488 %
50823.99543778
 
 XRP_GBP 0.41559000 0.41544000 0.00015000 |
0.03609326 %
273228.43542243
 
 CRV_USD 0.42600000 0.42510000 0.00090000 |
0.21126761 %
793.68791473
 
 ADA_EUR 0.42611000 0.42571000 0.00040000 |
0.09387247 %
685607.43759442
 
 MANA_USD 0.48000000 0.43000000 0.05000000 |
10.41666667 %
1292.44000000
 
 SAND_USD 0.43350000 0.43260000 0.00090000 |
0.20761246 %
9580.45952216
 
 ZRX_EUR 0.43698000 0.43568000 0.00130000 |
0.29749645 %
3922.65044605
 
 ADA_USD 0.45578000 0.45556000 0.00022000 |
0.04826890 %
845987.63645930
 
 ZRX_USD 0.46760000 0.46652000 0.00108000 |
0.23096664 %
3027.26158916
 
 XRP_EUR 0.48549000 0.48542000 0.00007000 |
0.01441842 %
50208814.82267965
 
 STORJ_EUR 0.50311000 0.48621000 0.01690000 |
3.35910636 %
740.86686473
 
 XRP_USDT 0.51953000 0.51920000 0.00033000 |
0.06351895 %
164548.08219347
 
 XRP_USD 0.51939000 0.51933000 0.00006000 |
0.01155201 %
12169086.45249874
 
 STORJ_USD 0.52496000 0.52135000 0.00361000 |
0.68767144 %
28.57197279
 
 VEGA_EUR 0.65000000 0.53200000 0.11800000 |
18.15384615 %
0.00000000
 
 VEGA_USD 0.93800000 0.53800000 0.40000000 |
42.64392324 %
0.00000000
 
 KNC_EUR 0.54112000 0.53882000 0.00230000 |
0.42504435 %
640.77188365
 
 KNC_USD 0.58217000 0.57662000 0.00555000 |
0.95332978 %
238.88981343
 
 FTM_EUR 0.62665000 0.62621000 0.00044000 |
0.07021463 %
127138.51930420
 
 MATIC_EUR 0.66929000 0.66829000 0.00100000 |
0.14941206 %
67836.62153246
 
 FTM_USD 0.67001000 0.66960000 0.00041000 |
0.06119312 %
84071.55466118
 
 MATIC_USD 0.71566000 0.71531000 0.00035000 |
0.04890591 %
272005.69381988
 
 TRAC_EUR 0.79810000 0.79560000 0.00250000 |
0.31324395 %
13439.95000000
 
 TRAC_USD 0.85390000 0.85140000 0.00250000 |
0.29277433 %
7326.19000000
 
 PERP_EUR 1.14700000 0.87300000 0.27400000 |
23.88840453 %
0.00000000
 
 PYUSD_EUR 1.02220000 0.91780000 0.10440000 |
10.21326551 %
0.00000000
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %
21.31141000
 
 SUSHI_EUR 0.93936000 0.93417000 0.00519000 |
0.55250383 %
11418.82109110
 
 USDC_EUR 0.93493000 0.93439000 0.00054000 |
0.05775833 %
1050358.99912000
 
 USDT_EUR 0.93470000 0.93469000 0.00001000 |
0.00106986 %
15784058.71335000
 
 EURT_EUR 0.99900000 0.96946000 0.02954000 |
2.95695696 %
0.00000000
 
 GUSD_USD 0.99800000 0.98600000 0.01200000 |
1.20240481 %
145.72999000
 
 DAI_USD 1.00985000 0.99303000 0.01682000 |
1.66559390 %
6.07941000
 
 PERP_USD 1.83000000 0.99400000 0.83600000 |
45.68306011 %
0.00000000
 
 WBTC_BTC 1.00290000 0.99720000 0.00570000 |
0.56835178 %
0.00000000
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %
0.00000000
 
 EUROC_EUR 0.99890000 0.99820000 0.00070000 |
0.07007708 %
1216.09000000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
0.00000000
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %
368.43000000
 
 USDC_USDT 1.00031000 0.99990000 0.00041000 |
0.04098729 %
28281.72890000
 
 USDC_USD 1.00001000 1.00000000 0.00001000 |
0.00099999 %
2592809.06552000
 
 USDT_USD 1.00006000 1.00001000 0.00005000 |
0.00499970 %
11605989.01744000
 
 SUSHI_USD 1.00598000 1.00100000 0.00498000 |
0.49503966 %
713.05495149
 
 EUROC_USDC 1.09670000 1.01010000 0.08660000 |
7.89641652 %
1476.10000000
 
 NEXO_EUR 1.19000000 1.02000000 0.17000000 |
14.28571429 %
0.00000000
 
 SUI_EUR 1.05900000 1.05700000 0.00200000 |
0.18885741 %
28191.84350000
 
 EURT_USD 1.06886000 1.06000000 0.00886000 |
0.82892053 %
0.00000000
 
 EURCV_USDT 1.07020000 1.06950000 0.00070000 |
0.06540833 %
93.84000000
 
 EUR_USD 1.06988000 1.06986000 0.00002000 |
0.00186937 %
11860034.36959000
 
 NEXO_USD 1.34000000 1.07000000 0.27000000 |
20.14925373 %
0.00000000
 
 APE_EUR 1.17000000 1.12000000 0.05000000 |
4.27350427 %
218.16000000
 
 SUI_USD 1.13300000 1.13100000 0.00200000 |
0.17652251 %
90915.09100000
 
 APE_USD 1.26000000 1.19000000 0.07000000 |
5.55555556 %
825.67000000
 
 BAND_EUR 1.52300000 1.24700000 0.27600000 |
18.12212738 %
0.00000000
 
 GBP_USD 1.25011000 1.24943000 0.00068000 |
0.05439521 %
551858.57133000
 
 BAND_USD 1.63500000 1.29800000 0.33700000 |
20.61162080 %
0.00000000
 
 RAD_EUR 1.68000000 1.47000000 0.21000000 |
12.50000000 %
0.00000000
 
 RAD_USD 1.73000000 1.64000000 0.09000000 |
5.20231214 %
7.35000000
 
 FET_EUR 1.87465000 1.85873000 0.01592000 |
0.84922519 %
11950.89951988
 
 LDO_EUR 2.53200000 1.90000000 0.63200000 |
24.96050553 %
82.01000000
 
 IMX_EUR 2.00000000 1.93000000 0.07000000 |
3.50000000 %
667.01000000
 
 LDO_USD 2.98000000 1.96130000 1.01870000 |
34.18456376 %
509.90000000
 
 DYDX_EUR 2.28200000 1.97800000 0.30400000 |
13.32164768 %
312.00000000
 
 FET_USD 2.00315000 1.99710000 0.00605000 |
0.30202431 %
13958.06868566
 
 DYDX_USD 2.19800000 2.10700000 0.09100000 |
4.14012739 %
5.81395348
 
 IMX_USD 2.15000000 2.12000000 0.03000000 |
1.39534884 %
431.32000000
 
 CVX_EUR 2.42000000 2.20000000 0.22000000 |
9.09090909 %
0.00000000
 
 CVX_USD 3.79000000 2.24000000 1.55000000 |
40.89709763 %
0.00000000
 
 UMA_EUR 2.50000000 2.35000000 0.15000000 |
6.00000000 %
70.49038901
 
 SNX_EUR 2.46457000 2.45711000 0.00746000 |
0.30268972 %
2008.90046863
 
 UMA_USD 2.54000000 2.49000000 0.05000000 |
1.96850394 %
4.63909774
 
 SNX_USD 2.63800000 2.63300000 0.00500000 |
0.18953753 %
823.42138962
 
 NEAR_EUR 5.73800000 5.72800000 0.01000000 |
0.17427675 %
1877.34000000
 
 ANT_USD 9.95000000 5.75000000 4.20000000 |
42.21105528 %
0.00000000
 
 NEAR_USD 6.14200000 6.12800000 0.01400000 |
0.22793878 %
10916.82000000
 
 DOT_EUR 6.54500000 6.53300000 0.01200000 |
0.18334607 %
13857.00000000
 
 UNI_EUR 6.63326000 6.61600000 0.01726000 |
0.26020388 %
6308.02561122
 
 AXS_EUR 6.80533000 6.66514000 0.14019000 |
2.06000297 %
888.11513454
 
 ANT_EUR 9.70000000 6.92000000 2.78000000 |
28.65979381 %
15.10000000
 
 DOT_USD 7.00500000 6.99500000 0.01000000 |
0.14275517 %
24598.41000000
 
 UNI_USD 7.09225000 7.08602000 0.00623000 |
0.08784236 %
17541.79264303
 
 RNDR_EUR 7.48000000 7.12200000 0.35800000 |
4.78609626 %
925.28000000
 
 AXS_USD 7.21400000 7.17885000 0.03515000 |
0.48724702 %
377.06150661
 
 RNDR_USD 8.03700000 7.67400000 0.36300000 |
4.51661068 %
71.46000000
 
 LINK_GBP 10.88000000 10.86000000 0.02000000 |
0.18382353 %
225.97334418
 
 MPL_EUR 12.16000000 12.08000000 0.08000000 |
0.65789474 %
25.16400000
 
 ENS_EUR 15.16000000 12.35000000 2.81000000 |
18.53562005 %
0.00000000
 
 LINK_EUR 12.71000000 12.70000000 0.01000000 |
0.07867821 %
21446.27303174
 
 MPL_USD 13.00000000 12.95000000 0.05000000 |
0.38461538 %
35.02300000
 
 ENS_USD 14.99000000 13.06000000 1.93000000 |
12.87525017 %
0.00000000
 
 LINK_USD 13.60000000 13.58000000 0.02000000 |
0.14705882 %
27693.17647842
 
 INJ_EUR 25.18600000 22.20100000 2.98500000 |
11.85182244 %
451.53000000
 
 INJ_USD 25.49900000 23.31100000 2.18800000 |
8.58072866 %
94.44000000
 
 AVAX_EUR 31.43889000 31.40942000 0.02947000 |
0.09373741 %
6584.83595655
 
 AVAX_USD 33.63562000 33.61000000 0.02562000 |
0.07616925 %
10885.46449844
 
 COMP_EUR 52.98000000 51.32000000 1.66000000 |
3.13325783 %
61.19283124
 
 COMP_USD 56.68000000 56.55000000 0.13000000 |
0.22935780 %
169.46998535
 
 LTC_GBP 64.33000000 64.30000000 0.03000000 |
0.04663454 %
539.86727652
 
 LTC_EUR 75.17000000 75.14000000 0.03000000 |
0.03990954 %
6075.14743628
 
 AAVE_EUR 79.19000000 78.96000000 0.23000000 |
0.29044071 %
148.02259509
 
 LTC_USD 80.41000000 80.40000000 0.01000000 |
0.01243626 %
9304.31247730
 
 AAVE_USD 84.75000000 84.60000000 0.15000000 |
0.17699115 %
262.01567219
 
 SOL_EUR 129.55280000 129.48120000 0.07160000 |
0.05526704 %
17387.28000000
 
 SOL_USD 138.58260000 138.49060000 0.09200000 |
0.06638640 %
53575.89000000
 
 BCH_EUR 399.42000000 398.90000000 0.52000000 |
0.13018877 %
1016.94131767
 
 BCH_USD 427.37000000 426.61000000 0.76000000 |
0.17783186 %
1354.80347489
 
 DGLD_EUR 2154.90000000 2149.40000000 5.50000000 |
0.25523226 %
10.00000000
 
 DGLD_USD 2306.60000000 2300.60000000 6.00000000 |
0.26012312 %
31.52638000
 
 ETH_GBP 2390.00000000 2388.30000000 1.70000000 |
0.07112971 %
152.10463508
 
 MKR_EUR 2566.80000000 2557.88000000 8.92000000 |
0.34751441 %
1.63731564
 
 MKR_USD 2746.99000000 2742.01000000 4.98000000 |
0.18128934 %
4.68446621
 
 ETH_EUR 2791.90000000 2791.20000000 0.70000000 |
0.02507253 %
2401.20693956
 
 ETH_USDC 2988.30000000 2984.60000000 3.70000000 |
0.12381622 %
151.47728493
 
 ETH_USDT 2986.40000000 2985.50000000 0.90000000 |
0.03013662 %
382.45544529
 
 ETH_USD 2986.60000000 2986.10000000 0.50000000 |
0.01674145 %
7225.51281492
 
 YFI_EUR 6342.04000000 6180.80000000 161.24000000 |
2.54239961 %
0.37147646
 
 YFI_USD 6779.00000000 6769.01000000 9.99000000 |
0.14736687 %
0.04435518
 
 BTC_GBP 47262.00000000 47256.00000000 6.00000000 |
0.01269519 %
26.26824422
 
 BTC_EUR 55225.00000000 55218.00000000 7.00000000 |
0.01267542 %
472.92045195
 
 BTC_USDC 59099.00000000 59067.00000000 32.00000000 |
0.05414643 %
33.60671835
 
 BTC_USD 59081.00000000 59070.00000000 11.00000000 |
0.01861851 %
2418.42417621
 
 BTC_USDT 59080.00000000 59075.00000000 5.00000000 |
0.00846310 %
38.46721845
 


TOP ⟰




Advertisement