Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 BTC_USDT 62606.00000000 62599.00000000 7.00000000 |
0.01118104 %		 17.05448380
Alert
 
 BTC_USDC 62583.00000000 62552.00000000 31.00000000 |
0.04953422 %		 8.13475744
Alert
 
 BTC_USD 62551.00000000 62546.00000000 5.00000000 |
0.00799348 %		 1259.10763950
Alert
 
 BTC_EUR 58203.00000000 58198.00000000 5.00000000 |
0.00859062 %		 156.41952729
Alert
 
 BTC_GBP 50058.00000000 50057.00000000 1.00000000 |
0.00199768 %		 37.30826714
Alert
 
 YFI_USD 7739.05000000 7012.01000000 727.04000000 |
9.39443472 %		 0.15615952
Alert
 
 YFI_EUR 6536.04000000 6521.95000000 14.09000000 |
0.21557396 %		 0.08617658
Alert
 
 ETH_USDC 3024.50000000 3019.70000000 4.80000000 |
0.15870392 %		 85.41113036
Alert
 
 ETH_USDT 3023.10000000 3022.30000000 0.80000000 |
0.02646290 %		 309.69336632
Alert
 
 ETH_USD 3021.40000000 3020.90000000 0.50000000 |
0.01654862 %		 3654.49422624
Alert
 
 ETH_EUR 2811.00000000 2810.60000000 0.40000000 |
0.01422981 %		 1147.39769249
Alert
 
 MKR_USD 2753.00000000 2748.00000000 5.00000000 |
0.18162005 %		 6.59837966
Alert
 
 MKR_EUR 2561.22000000 2557.50000000 3.72000000 |
0.14524328 %		 1.47944888
Alert
 
 ETH_GBP 2417.90000000 2417.40000000 0.50000000 |
0.02067910 %		 142.00258716
Alert
 
 DGLD_USD 2320.40000000 2315.80000000 4.60000000 |
0.19824168 %		 15.00000000
Alert
 
 DGLD_EUR 2160.00000000 2154.10000000 5.90000000 |
0.27314815 %		 0.02313000
Alert
 
 BCH_USD 464.41000000 464.13000000 0.28000000 |
0.06029155 %		 1454.55431934
Alert
 
 BCH_EUR 432.05000000 431.85000000 0.20000000 |
0.04629094 %		 719.00178524
Alert
 
 SOL_USD 148.12660000 148.03350000 0.09310000 |
0.06285164 %		 22510.01000000
Alert
 
 SOL_EUR 137.79130000 137.71410000 0.07720000 |
0.05602676 %		 11923.03000000
Alert
 
 AAVE_USD 88.63000000 88.51000000 0.12000000 |
0.13539434 %		 273.80786524
Alert
 
 AAVE_EUR 82.47000000 82.36000000 0.11000000 |
0.13338184 %		 184.23043163
Alert
 
 LTC_USD 81.70000000 81.67000000 0.03000000 |
0.03671971 %		 7796.57576843
Alert
 
 LTC_EUR 76.01000000 75.98000000 0.03000000 |
0.03946849 %		 6001.49430610
Alert
 
 LTC_GBP 65.38000000 65.35000000 0.03000000 |
0.04588559 %		 225.79198025
Alert
 
 COMP_USD 57.35000000 57.19000000 0.16000000 |
0.27898867 %		 60.44197575
Alert
 
 COMP_EUR 53.36000000 53.23000000 0.13000000 |
0.24362819 %		 65.06187511
Alert
 
 AVAX_USD 34.85534000 34.83773000 0.01761000 |
0.05052310 %		 6084.34375137
Alert
 
 AVAX_EUR 32.42896000 32.40764000 0.02132000 |
0.06574371 %		 3369.77088840
Alert
 
 ENS_USD 24.87000000 14.38000000 10.49000000 |
42.17933253 %		 26.38000000
Alert
 
 INJ_USD 24.86200000 24.10000000 0.76200000 |
3.06491835 %		 70.24000000
Alert
 
 INJ_EUR 23.03600000 22.43800000 0.59800000 |
2.59593679 %		 538.50000000
Alert
 
 ENS_EUR 14.90000000 13.04000000 1.86000000 |
12.48322148 %		 140.89000000
Alert
 
 LINK_USD 14.11000000 14.09000000 0.02000000 |
0.14174344 %		 25409.15508594
Alert
 
 MPL_USD 13.76000000 13.71000000 0.05000000 |
0.36337209 %		 43.79500000
Alert
 
 LINK_EUR 13.13000000 13.12000000 0.01000000 |
0.07616146 %		 24858.10094441
Alert
 
 MPL_EUR 12.81000000 12.73000000 0.08000000 |
0.62451210 %		 25.06300000
Alert
 
 LINK_GBP 11.30000000 11.28000000 0.02000000 |
0.17699115 %		 1.62308670
Alert
 
 RNDR_USD 10.49800000 10.23400000 0.26400000 |
2.51476472 %		 1724.74000000
Alert
 
 ANT_USD 9.95000000 7.10000000 2.85000000 |
28.64321608 %		 0.00000000
Alert
 
 RNDR_EUR 9.76900000 9.68800000 0.08100000 |
0.82915344 %		 4508.69000000
Alert
 
 UNI_USD 7.49500000 7.48949000 0.00551000 |
0.07351568 %		 13583.44382920
Alert
 
 AXS_USD 7.34400000 7.23950000 0.10450000 |
1.42293028 %		 144.58448921
Alert
 
 NEAR_USD 7.23900000 7.12400000 0.11500000 |
1.58861721 %		 5976.13000000
Alert
 
 DOT_USD 7.16000000 7.14600000 0.01400000 |
0.19553073 %		 12383.81000000
Alert
 
 ANT_EUR 7.04000000 6.92000000 0.12000000 |
1.70454545 %		 3.30000000
Alert
 
 UNI_EUR 6.97406000 6.96579000 0.00827000 |
0.11858229 %		 3654.74700573
Alert
 
 AXS_EUR 6.82361000 6.72024000 0.10337000 |
1.51488728 %		 278.84873719
Alert
 
 DOT_EUR 6.66100000 6.65100000 0.01000000 |
0.15012761 %		 7351.08000000
Alert
 
 NEAR_EUR 6.64200000 6.63100000 0.01100000 |
0.16561277 %		 2311.08000000
Alert
 
 CVX_EUR 2.86000000 2.31000000 0.55000000 |
19.23076923 %		 20.30800000
Alert
 
 CVX_USD 2.79000000 2.35000000 0.44000000 |
15.77060932 %		 0.00000000
Alert
 
 UMA_USD 2.67000000 2.56000000 0.11000000 |
4.11985019 %		 0.00000000
Alert
 
 SNX_USD 2.58600000 2.58100000 0.00500000 |
0.19334880 %		 88691.53876785
Alert
 
 UMA_EUR 2.51000000 2.38000000 0.13000000 |
5.17928287 %		 156.13282822
Alert
 
 SNX_EUR 2.40744000 2.40033000 0.00711000 |
0.29533446 %		 1989.79127917
Alert
 
 FET_USD 2.25392000 2.24686000 0.00706000 |
0.31323206 %		 51970.68779897
Alert
 
 DYDX_USD 2.22400000 2.02800000 0.19600000 |
8.81294964 %		 0.00000000
Alert
 
 LDO_USD 2.17680000 1.99200000 0.18480000 |
8.48952591 %		 0.00000000
Alert
 
 IMX_USD 2.15000000 2.12000000 0.03000000 |
1.39534884 %		 12.29000000
Alert
 
 FET_EUR 2.10409000 2.09292000 0.01117000 |
0.53087083 %		 47691.75073819
Alert
 
 IMX_EUR 2.09000000 1.91000000 0.18000000 |
8.61244019 %		 177.15000000
Alert
 
 DYDX_EUR 2.03500000 1.98300000 0.05200000 |
2.55528256 %		 0.00000000
Alert
 
 LDO_EUR 2.02430000 1.85240000 0.17190000 |
8.49182433 %		 24.15000000
Alert
 
 RAD_EUR 1.72000000 1.39000000 0.33000000 |
19.18604651 %		 0.00000000
Alert
 
 RAD_USD 1.68000000 1.48000000 0.20000000 |
11.90476190 %		 0.00000000
Alert
 
 BAND_USD 1.64600000 1.38500000 0.26100000 |
15.85662211 %		 7.33000000
Alert
 
 BAND_EUR 1.51100000 1.35600000 0.15500000 |
10.25810721 %		 643.50000000
Alert
 
 NEXO_USD 1.39000000 1.10000000 0.29000000 |
20.86330935 %		 0.00000000
Alert
 
 APE_USD 1.30000000 1.22000000 0.08000000 |
6.15384615 %		 461.65000000
Alert
 
 APE_EUR 1.25000000 1.13000000 0.12000000 |
9.60000000 %		 1465.47000000
Alert
 
 GBP_USD 1.24981000 1.24927000 0.00054000 |
0.04320657 %		 141634.97452000
Alert
 
 NEXO_EUR 1.24000000 1.02000000 0.22000000 |
17.74193548 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.91400000 0.23300000 |
20.31386225 %		 0.00000000
Alert
 
 PERP_USD 1.11800000 1.00200000 0.11600000 |
10.37567084 %		 0.00000000
Alert
 
 EUROC_USDC 1.07900000 1.00830000 0.07070000 |
6.55236330 %		 9.82000000
Alert
 
 SUI_USD 1.07800000 1.07700000 0.00100000 |
0.09276438 %		 112557.80630000
Alert
 
 EURCV_USDT 1.07580000 1.07500000 0.00080000 |
0.07436326 %		 10.00000000
Alert
 
 EUR_USD 1.07471000 1.07470000 0.00001000 |
0.00093048 %		 6512480.74204000
Alert
 
 EURT_USD 1.06800000 1.04045000 0.02755000 |
2.57958801 %		 46.62282000
Alert
 
 SUSHI_USD 1.05100000 1.04719000 0.00381000 |
0.36251189 %		 800.68028692
Alert
 
 PAX_USD 1.02000000 0.93015000 0.08985000 |
8.80882353 %		 0.00000000
Alert
 
 SUI_EUR 1.00300000 1.00100000 0.00200000 |
0.19940179 %		 4914.86440000
Alert
 
 WBTC_BTC 1.00280000 0.99760000 0.00520000 |
0.51854807 %		 0.00000000
Alert
 
 EUROC_EUR 1.00180000 0.99920000 0.00260000 |
0.25953284 %		 643.53000000
Alert
 
 USDC_USDT 1.00028000 1.00000000 0.00028000 |
0.02799216 %		 66504.40179000
Alert
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %		 10.00000000
Alert
 
 USDC_USD 1.00001000 1.00000000 0.00001000 |
0.00099999 %		 2478111.10643000
Alert
 
 DAI_USD 1.00000000 0.99002000 0.00998000 |
0.99800000 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 USDT_USD 0.99985000 0.99984000 0.00001000 |
0.00100015 %		 8140267.22696000
Alert
 
 ETH2_ETH 0.99899982 0.99100239 0.00799743 |
0.80054369 %		 1.20717134
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 EURT_EUR 0.99600000 0.98075000 0.01525000 |
1.53112450 %		 46.62282000
Alert
 
 SUSHI_EUR 0.97733000 0.97477000 0.00256000 |
0.26193814 %		 767.56406725
Alert
 
 VEGA_USD 0.93800000 0.51200000 0.42600000 |
45.41577825 %		 0.00000000
Alert
 
 PYUSD_EUR 0.93320000 0.92450000 0.00870000 |
0.93227604 %		 0.00000000
Alert
 
 USDC_EUR 0.93043000 0.93009000 0.00034000 |
0.03654224 %		 537222.90516000
Alert
 
 USDT_EUR 0.93007000 0.93006000 0.00001000 |
0.00107519 %		 12175925.62699000
Alert
 
 TRAC_USD 0.84920000 0.84800000 0.00120000 |
0.14130947 %		 6267.90000000
Alert
 
 TRAC_EUR 0.79040000 0.78910000 0.00130000 |
0.16447368 %		 2358.15000000
Alert
 
 MATIC_USD 0.69022000 0.68934000 0.00088000 |
0.12749558 %		 168450.93975408
Alert
 
 FTM_USD 0.67639000 0.67586000 0.00053000 |
0.07835716 %		 193705.89365411
Alert
 
 VEGA_EUR 0.66900000 0.50100000 0.16800000 |
25.11210762 %		 0.00000000
Alert
 
 MATIC_EUR 0.64227000 0.64127000 0.00100000 |
0.15569776 %		 88421.79238676
Alert
 
 FTM_EUR 0.62936000 0.62891000 0.00045000 |
0.07150121 %		 85058.15123363
Alert
 
 KNC_USD 0.60761000 0.60274000 0.00487000 |
0.80150096 %		 230.39380970
Alert
 
 STORJ_USD 0.58882000 0.52638000 0.06244000 |
10.60425937 %		 0.00000000
Alert
 
 KNC_EUR 0.56369000 0.56120000 0.00249000 |
0.44173216 %		 0.00000000
Alert
 
 XRP_USDT 0.52710000 0.52673000 0.00037000 |
0.07019541 %		 176031.85800134
Alert
 
 XRP_USD 0.52666000 0.52654000 0.00012000 |
0.02278510 %		 7137729.97346750
Alert
 
 STORJ_EUR 0.50131000 0.49748000 0.00383000 |
0.76399832 %		 1741.83568649
Alert
 
 XRP_EUR 0.48996000 0.48995000 0.00001000 |
0.00204098 %		 42194625.32828802
Alert
 
 ZRX_USD 0.48610000 0.48482000 0.00128000 |
0.26332030 %		 21896.93327147
Alert
 
 ADA_USD 0.46007000 0.45974000 0.00033000 |
0.07172822 %		 464563.86137976
Alert
 
 ZRX_EUR 0.45333000 0.45133000 0.00200000 |
0.44117971 %		 4641.88015791
Alert
 
 MANA_USD 0.45000000 0.42000000 0.03000000 |
6.66666667 %		 1125.36000000
Alert
 
 CRV_USD 0.44229000 0.44049000 0.00180000 |
0.40697280 %		 14403.69601588
Alert
 
 SAND_USD 0.43750000 0.43670000 0.00080000 |
0.18285714 %		 3865.58560242
Alert
 
 ADA_EUR 0.42806000 0.42780000 0.00026000 |
0.06073915 %		 381277.69538416
Alert
 
 XRP_GBP 0.42153000 0.42134000 0.00019000 |
0.04507390 %		 196313.02168197
Alert
 
 CRV_EUR 0.42115000 0.40989000 0.01126000 |
2.67363172 %		 6203.31908167
Alert
 
 MANA_EUR 0.41000000 0.39000000 0.02000000 |
4.87804878 %		 2039.32000000
Alert
 
 SAND_EUR 0.40721000 0.40627000 0.00094000 |
0.23083912 %		 20314.02222287
Alert
 
 1INCH_USD 0.38000000 0.37000000 0.01000000 |
2.63157895 %		 704.38000000
Alert
 
 1INCH_EUR 0.36000000 0.34000000 0.02000000 |
5.55555556 %		 0.00000000
Alert
 
 ENJ_USD 0.33999000 0.31001000 0.02998000 |
8.81790641 %		 7053.92302093
Alert
 
 ENJ_EUR 0.30899000 0.27700000 0.03199000 |
10.35308586 %		 12852.00409504
Alert
 
 GRT_USD 0.27700000 0.27633000 0.00067000 |
0.24187726 %		 63801.70610441
Alert
 
 GODS_EUR 0.27000000 0.18000000 0.09000000 |
33.33333333 %		 1782.63000000
Alert
 
 GODS_USD 0.26000000 0.21000000 0.05000000 |
19.23076923 %		 0.00000000
Alert
 
 GRT_EUR 0.25780000 0.25715000 0.00065000 |
0.25213344 %		 10381.08874478
Alert
 
 LRC_USD 0.25590000 0.25540000 0.00050000 |
0.19538882 %		 80.00000000
Alert
 
 BAT_USD 0.25095000 0.24551000 0.00544000 |
2.16776250 %		 951.82363191
Alert
 
 LRC_EUR 0.23810000 0.23760000 0.00050000 |
0.20999580 %		 8564.80000000
Alert
 
 BAT_EUR 0.22915000 0.22850000 0.00065000 |
0.28365699 %		 803.32749318
Alert
 
 CTSI_USD 0.20070000 0.20030000 0.00040000 |
0.19930244 %		 0.00000000
Alert
 
 ALGO_USD 0.19388000 0.19340000 0.00048000 |
0.24757582 %		 78629.59172449
Alert
 
 CTSI_EUR 0.18710000 0.18630000 0.00080000 |
0.42757883 %		 0.00000000
Alert
 
 ALGO_EUR 0.18051000 0.18004000 0.00047000 |
0.26037339 %		 42003.42839103
Alert
 
 AUDIO_USD 0.16560000 0.16511000 0.00049000 |
0.29589372 %		 116138.33755040
Alert
 
 AUDIO_EUR 0.15411000 0.15364000 0.00047000 |
0.30497696 %		 75345.92080117
Alert
 
 DOGE_USD 0.14986000 0.14977000 0.00009000 |
0.06005605 %		 3491408.28000000
Alert
 
 DOGE_EUR 0.13946000 0.13936000 0.00010000 |
0.07170515 %		 529398.94000000
Alert
 
 CHZ_USD 0.13020000 0.12932000 0.00088000 |
0.67588326 %		 17846.96927549
Alert
 
 CHZ_EUR 0.12100000 0.12056000 0.00044000 |
0.36363636 %		 15176.30320486
Alert
 
 ALPHA_USD 0.11912000 0.10310000 0.01602000 |
13.44862324 %		 225.65132544
Alert
 
 XLM_USD 0.10968000 0.10957000 0.00011000 |
0.10029176 %		 8979568.66767529
Alert
 
 HBAR_USD 0.10898000 0.10888000 0.00010000 |
0.09175996 %		 1402127.69145246
Alert
 
 ALPHA_EUR 0.10648000 0.09596000 0.01052000 |
9.87978963 %		 0.00000000
Alert
 
 XLM_EUR 0.10203000 0.10187000 0.00016000 |
0.15681662 %		 620635.62573666
Alert
 
 HBAR_EUR 0.10135000 0.10127000 0.00008000 |
0.07893439 %		 1985435.69394039
Alert
 
 XLM_GBP 0.08781000 0.08764000 0.00017000 |
0.19359982 %		 392296.49547910
Alert
 
 SKL_USD 0.07264000 0.07256000 0.00008000 |
0.11013216 %		 3388.95844573
Alert
 
 SKL_EUR 0.06759000 0.06753000 0.00006000 |
0.08877053 %		 44814.07601958
Alert
 
 ETH_BTC 0.04830081 0.04828621 0.00001460 |
0.03022724 %		 150.75973547
Alert
 
 GALA_USD 0.04412000 0.04409000 0.00003000 |
0.06799637 %		 1183352.70061840
Alert
 
 GALA_EUR 0.04104000 0.04101000 0.00003000 |
0.07309942 %		 1751553.70856749
Alert
 
 FLR_USD 0.02881000 0.02877000 0.00004000 |
0.13884068 %		 186372.90000000
Alert
 
 FLR_EUR 0.02680000 0.02676000 0.00004000 |
0.14925373 %		 122627.20000000
Alert
 
 RLY_USD 0.01590000 0.00990000 0.00600000 |
37.73584906 %		 0.00000000
Alert
 
 RLY_EUR 0.01090000 0.00970000 0.00120000 |
11.00917431 %		 7966.00000000
Alert
 
 SGB_USD 0.00999000 0.00997000 0.00002000 |
0.20020020 %		 856970.74850562
Alert
 
 SGB_EUR 0.00929000 0.00928000 0.00001000 |
0.10764263 %		 962277.43587927
Alert
 
 AMP_USD 0.00795000 0.00732000 0.00063000 |
7.92452830 %		 0.00000000
Alert
 
 BCH_BTC 0.00742358 0.00742015 0.00000343 |
0.04620412 %		 65.32952541
Alert
 
 AMP_EUR 0.00693000 0.00680000 0.00013000 |
1.87590188 %		 125631.30030770
Alert
 
 SLP_USD 0.00388000 0.00385000 0.00003000 |
0.77319588 %		 50563.00000000
Alert
 
 SLP_EUR 0.00363000 0.00360000 0.00003000 |
0.82644628 %		 282176.00000000
Alert
 
 WECAN_USD 0.00258000 0.00257000 0.00001000 |
0.38759690 %		 577769.68000000
Alert
 
 WECAN_EUR 0.00242000 0.00238000 0.00004000 |
1.65289256 %		 1451996.57000000
Alert
 
 AAVE_BTC 0.00141997 0.00141478 0.00000519 |
0.36550068 %		 0.18271047
Alert
 
 LTC_BTC 0.00130624 0.00130557 0.00000067 |
0.05129226 %		 3059.04698113
Alert
 
 LINK_BTC 0.00022560 0.00022532 0.00000028 |
0.12411348 %		 1792.36521891
Alert
 
 UNI_BTC 0.00011995 0.00011950 0.00000045 |
0.37515632 %		 0.00000000
Alert
 
 SHIB_USD 0.00002304 0.00002302 0.00000002 |
0.08680556 %		 5163796181.00000000
Alert
 
 SHIB_EUR 0.00002144 0.00002142 0.00000002 |
0.09328358 %		 2581016928.00000000
Alert
 
 XRP_BTC 0.00000843 0.00000841 0.00000002 |
0.23724792 %		 948428.40759601
Alert
 
 ADA_BTC 0.00000736 0.00000734 0.00000002 |
0.27173913 %		 49836.06678904
Alert
 
 ALGO_BTC 0.00000333 0.00000297 0.00000036 |
10.81081081 %		 0.00000000
Alert
 
 AUDIO_BTC 0.00000265 0.00000263 0.00000002 |
0.75471698 %		 0.00000000
Alert
 
 XLM_BTC 0.00000176 0.00000175 0.00000001 |
0.56818182 %		 17873.21912792
Alert
 


TOP ⟰




Advertisement