Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_BTC 0.00143816 0.00143271 0.00000545 |
0.37895644 %		 0.00000000
Alert
 
 ALPHA_EUR 0.11008000 0.10340000 0.00668000 |
6.06831395 %		 0.00000000
Alert
 
 ALPHA_USD 0.11384000 0.10892000 0.00492000 |
4.32185524 %		 0.00000000
Alert
 
 AMP_USD 0.00766000 0.00682000 0.00084000 |
10.96605744 %		 0.00000000
Alert
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %		 0.00000000
Alert
 
 ANT_USD 9.95000000 6.24000000 3.71000000 |
37.28643216 %		 0.00000000
Alert
 
 BAND_EUR 1.52300000 1.36200000 0.16100000 |
10.57124097 %		 0.00000000
Alert
 
 BAND_USD 1.63000000 1.41400000 0.21600000 |
13.25153374 %		 0.00000000
Alert
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %		 0.00000000
Alert
 
 CVX_USD 3.22000000 2.65000000 0.57000000 |
17.70186335 %		 0.00000000
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 0.00000000
Alert
 
 EURCV_USDT 1.07190000 1.07080000 0.00110000 |
0.10262151 %		 0.00000000
Alert
 
 EUROC_USDC 1.07320000 1.00550000 0.06770000 |
6.30823705 %		 0.00000000
Alert
 
 EURT_USD 1.06920000 1.03509000 0.03411000 |
3.19023569 %		 0.00000000
Alert
 
 GODS_EUR 0.22000000 0.20000000 0.02000000 |
9.09090909 %		 0.00000000
Alert
 
 GODS_USD 0.25000000 0.18000000 0.07000000 |
28.00000000 %		 0.00000000
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 NEXO_EUR 1.24000000 1.08000000 0.16000000 |
12.90322581 %		 0.00000000
Alert
 
 NEXO_USD 1.38000000 1.11000000 0.27000000 |
19.56521739 %		 0.00000000
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.94100000 0.20600000 |
17.95989538 %		 0.00000000
Alert
 
 PERP_USD 1.82900000 1.00700000 0.82200000 |
44.94259158 %		 0.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91790000 0.10430000 |
10.20348268 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 RAD_EUR 1.78000000 1.53000000 0.25000000 |
14.04494382 %		 0.00000000
Alert
 
 RAD_USD 1.76000000 1.55000000 0.21000000 |
11.93181818 %		 0.00000000
Alert
 
 STORJ_USD 0.55765000 0.54519000 0.01246000 |
2.23437640 %		 0.00000000
Alert
 
 VEGA_EUR 0.67000000 0.59000000 0.08000000 |
11.94029851 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 WBTC_BTC 1.00270000 0.99720000 0.00550000 |
0.54851900 %		 0.00000000
Alert
 
 DGLD_EUR 2179.40000000 2173.90000000 5.50000000 |
0.25236304 %		 0.02114000
Alert
 
 YFI_USD 6924.00000000 6914.06000000 9.94000000 |
0.14355864 %		 0.17942372
Alert
 
 YFI_EUR 6464.43000000 6455.14000000 9.29000000 |
0.14370950 %		 0.18161301
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.20000000
Alert
 
 ENS_USD 16.39000000 15.84000000 0.55000000 |
3.35570470 %		 2.84000000
Alert
 
 MKR_USD 3077.80000000 3075.00000000 2.80000000 |
0.09097407 %		 3.12109615
Alert
 
 BTC_USDC 63165.00000000 63132.00000000 33.00000000 |
0.05224412 %		 3.20654172
Alert
 
 MKR_EUR 2872.54000000 2870.91000000 1.63000000 |
0.05674421 %		 3.49263092
Alert
 
 BTC_USDT 63158.00000000 63148.00000000 10.00000000 |
0.01583331 %		 6.53613868
Alert
 
 DYDX_EUR 2.10600000 1.98200000 0.12400000 |
5.88793922 %		 11.24637212
Alert
 
 UNI_BTC 0.00012416 0.00012369 0.00000047 |
0.37854381 %		 13.36440279
Alert
 
 BCH_BTC 0.00748959 0.00748368 0.00000591 |
0.07890953 %		 14.86330645
Alert
 
 ENS_EUR 15.32000000 15.09000000 0.23000000 |
1.50130548 %		 16.92000000
Alert
 
 COMP_EUR 52.47000000 52.19000000 0.28000000 |
0.53363827 %		 17.61003729
Alert
 
 BTC_GBP 50451.00000000 50445.00000000 6.00000000 |
0.01189273 %		 18.49054928
Alert
 
 MPL_USD 12.75000000 12.74000000 0.01000000 |
0.07843137 %		 19.96700000
Alert
 
 AAVE_USD 90.78000000 90.64000000 0.14000000 |
0.15421899 %		 27.09503811
Alert
 
 INJ_USD 26.45700000 25.75400000 0.70300000 |
2.65714178 %		 29.76000000
Alert
 
 DGLD_USD 2333.30000000 2328.90000000 4.40000000 |
0.18857412 %		 42.90000000
Alert
 
 1INCH_USD 0.44000000 0.42000000 0.02000000 |
4.54545455 %		 45.88000000
Alert
 
 ETH_USDC 3270.50000000 3266.70000000 3.80000000 |
0.11619018 %		 47.63329761
Alert
 
 1INCH_EUR 0.44000000 0.37000000 0.07000000 |
15.90909091 %		 48.31000000
Alert
 
 UMA_USD 2.96000000 2.82000000 0.14000000 |
4.72972973 %		 59.25377089
Alert
 
 AXS_USD 7.60500000 7.28248000 0.32252000 |
4.24089415 %		 67.68530333
Alert
 
 STORJ_EUR 0.52428000 0.50975000 0.01453000 |
2.77141985 %		 75.41770657
Alert
 
 BTC_EUR 58946.00000000 58939.00000000 7.00000000 |
0.01187528 %		 76.26249065
Alert
 
 ETH_BTC 0.05179073 0.05177479 0.00001594 |
0.03077771 %		 89.16925224
Alert
 
 LINK_GBP 11.11000000 11.09000000 0.02000000 |
0.18001800 %		 97.41953027
Alert
 
 SAND_USD 0.44969000 0.44910000 0.00059000 |
0.13120149 %		 107.36509716
Alert
 
 EUROC_EUR 0.99930000 0.99490000 0.00440000 |
0.44030822 %		 111.06000000
Alert
 
 COMP_USD 56.20000000 53.60000000 2.60000000 |
4.62633452 %		 111.53870444
Alert
 
 RNDR_USD 8.02600000 7.82900000 0.19700000 |
2.45452280 %		 118.88000000
Alert
 
 AAVE_EUR 84.76000000 84.62000000 0.14000000 |
0.16517225 %		 132.88050235
Alert
 
 BCH_EUR 441.47000000 441.19000000 0.28000000 |
0.06342447 %		 142.01646805
Alert
 
 ETH_USDT 3270.40000000 3269.80000000 0.60000000 |
0.01834638 %		 153.39960350
Alert
 
 LDO_EUR 2.05850000 1.98940000 0.06910000 |
3.35681321 %		 177.24000000
Alert
 
 LTC_GBP 68.28000000 68.26000000 0.02000000 |
0.02929115 %		 196.08919220
Alert
 
 INJ_EUR 24.26500000 24.12300000 0.14200000 |
0.58520503 %		 200.22000000
Alert
 
 LDO_USD 2.19610000 2.13340000 0.06270000 |
2.85506124 %		 235.05000000
Alert
 
 ETH_GBP 2612.90000000 2612.00000000 0.90000000 |
0.03444449 %		 271.52234327
Alert
 
 SUSHI_USD 1.03900000 1.03300000 0.00600000 |
0.57747834 %		 301.26860425
Alert
 
 MPL_EUR 11.90000000 11.88000000 0.02000000 |
0.16806723 %		 372.90700000
Alert
 
 BCH_USD 472.87000000 472.56000000 0.31000000 |
0.06555713 %		 412.42187651
Alert
 
 AXS_EUR 6.81289000 6.80168000 0.01121000 |
0.16454104 %		 451.14683064
Alert
 
 TRAC_USD 0.86280000 0.86130000 0.00150000 |
0.17385257 %		 543.44000000
Alert
 
 LRC_EUR 0.23910000 0.23870000 0.00040000 |
0.16729402 %		 550.00000000
Alert
 
 RNDR_EUR 7.65900000 7.40100000 0.25800000 |
3.36858598 %		 585.24000000
Alert
 
 IMX_EUR 2.11000000 2.00000000 0.11000000 |
5.21327014 %		 629.57000000
Alert
 
 UMA_EUR 2.80000000 2.61000000 0.19000000 |
6.78571429 %		 712.64007411
Alert
 
 IMX_USD 2.36000000 2.10000000 0.26000000 |
11.01694915 %		 719.96000000
Alert
 
 BAT_USD 0.25530000 0.25490000 0.00040000 |
0.15667842 %		 736.85636665
Alert
 
 LINK_BTC 0.00022012 0.00021982 0.00000030 |
0.13628930 %		 819.56151949
Alert
 
 BTC_USD 63125.00000000 63124.00000000 1.00000000 |
0.00158416 %		 822.47562791
Alert
 
 AUDIO_BTC 0.00000286 0.00000284 0.00000002 |
0.69930070 %		 829.78847756
Alert
 
 ENJ_USD 0.35664000 0.31271000 0.04393000 |
12.31774338 %		 830.80008027
Alert
 
 ETH_EUR 3052.50000000 3052.10000000 0.40000000 |
0.01310401 %		 1191.92409071
Alert
 
 EURT_EUR 0.99927000 0.96912000 0.03015000 |
3.01720256 %		 1207.53110000
Alert
 
 APE_EUR 1.30000000 1.20000000 0.10000000 |
7.69230769 %		 1502.11000000
Alert
 
 SNX_EUR 2.76100000 2.75446000 0.00654000 |
0.23687070 %		 1585.15099325
Alert
 
 APE_USD 1.39000000 1.27000000 0.12000000 |
8.63309353 %		 1795.03000000
Alert
 
 SNX_USD 2.96539000 2.95300000 0.01239000 |
0.41782025 %		 1953.69787250
Alert
 
 KNC_USD 0.59491000 0.58876000 0.00615000 |
1.03376981 %		 2067.89785963
Alert
 
 ALGO_BTC 0.00000336 0.00000295 0.00000041 |
12.20238095 %		 2161.24707931
Alert
 
 SUSHI_EUR 0.96980000 0.96701000 0.00279000 |
0.28768818 %		 2417.10838431
Alert
 
 MANA_USD 0.50000000 0.44000000 0.06000000 |
12.00000000 %		 2490.04000000
Alert
 
 AVAX_EUR 31.83368000 31.80916000 0.02452000 |
0.07702534 %		 2507.79158572
Alert
 
 KNC_EUR 0.55813000 0.54546000 0.01267000 |
2.27008045 %		 2631.12902731
Alert
 
 TRAC_EUR 0.80560000 0.80420000 0.00140000 |
0.17378352 %		 2683.48000000
Alert
 
 NEAR_EUR 6.53500000 6.52700000 0.00800000 |
0.12241775 %		 2933.49000000
Alert
 
 LTC_EUR 79.78000000 79.76000000 0.02000000 |
0.02506894 %		 3132.33007662
Alert
 
 LTC_BTC 0.00135344 0.00135292 0.00000052 |
0.03842062 %		 3201.22212809
Alert
 
 DOT_EUR 6.32500000 6.31800000 0.00700000 |
0.11067194 %		 3328.28000000
Alert
 
 CHZ_USD 0.11209000 0.11199000 0.00010000 |
0.08921402 %		 3571.87163356
Alert
 
 ENJ_EUR 0.33433000 0.31301000 0.02132000 |
6.37693297 %		 3956.29668537
Alert
 
 CTSI_USD 0.20630000 0.20580000 0.00050000 |
0.24236549 %		 4060.50000000
Alert
 
 ETH_USD 3269.70000000 3269.00000000 0.70000000 |
0.02140869 %		 4317.40348841
Alert
 
 AMP_EUR 0.00748000 0.00661000 0.00087000 |
11.63101604 %		 4494.84288252
Alert
 
 UNI_EUR 7.31225000 7.30105000 0.01120000 |
0.15316763 %		 4555.63095085
Alert
 
 DYDX_USD 2.19600000 2.11400000 0.08200000 |
3.73406193 %		 4599.85737277
Alert
 
 SOL_EUR 128.68140000 128.62020000 0.06120000 |
0.04755932 %		 4661.03000000
Alert
 
 CHZ_EUR 0.10463000 0.10454000 0.00009000 |
0.08601739 %		 5129.82636207
Alert
 
 UNI_USD 7.82883000 7.82414000 0.00469000 |
0.05990678 %		 5236.83531510
Alert
 
 AVAX_USD 34.09868000 34.07338000 0.02530000 |
0.07419642 %		 5241.24279869
Alert
 
 LRC_USD 0.25610000 0.25570000 0.00040000 |
0.15618899 %		 5401.20000000
Alert
 
 MANA_EUR 0.44000000 0.41000000 0.03000000 |
6.81818182 %		 5476.25000000
Alert
 
 DOT_USD 6.77500000 6.76700000 0.00800000 |
0.11808118 %		 5661.60000000
Alert
 
 BAT_EUR 0.23858000 0.23796000 0.00062000 |
0.25987090 %		 5742.48388222
Alert
 
 LTC_USD 85.46000000 85.42000000 0.04000000 |
0.04680552 %		 6662.86251550
Alert
 
 NEAR_USD 7.00000000 6.99300000 0.00700000 |
0.10000000 %		 6809.98000000
Alert
 
 SKL_USD 0.08607000 0.08592000 0.00015000 |
0.17427675 %		 6911.96069719
Alert
 
 AUDIO_EUR 0.16819000 0.16782000 0.00037000 |
0.21998930 %		 7678.67237277
Alert
 
 LINK_EUR 12.97000000 12.96000000 0.01000000 |
0.07710100 %		 7958.50285440
Alert
 
 ZRX_EUR 0.47099000 0.46987000 0.00112000 |
0.23779698 %		 7963.40105075
Alert
 
 CRV_EUR 0.41173000 0.41084000 0.00089000 |
0.21616108 %		 8859.56279862
Alert
 
 SOL_USD 137.81930000 137.75980000 0.05950000 |
0.04317247 %		 9052.50000000
Alert
 
 SUI_EUR 1.14100000 1.13900000 0.00200000 |
0.17528484 %		 9325.43930000
Alert
 
 CRV_USD 0.44090000 0.44021000 0.00069000 |
0.15649807 %		 10520.64423981
Alert
 
 ADA_BTC 0.00000731 0.00000729 0.00000002 |
0.27359781 %		 11676.33939577
Alert
 
 LINK_USD 13.90000000 13.88000000 0.02000000 |
0.14388489 %		 14285.33441859
Alert
 
 GRT_EUR 0.23933000 0.23884000 0.00049000 |
0.20473823 %		 15414.59660708
Alert
 
 AUDIO_USD 0.18019000 0.17971000 0.00048000 |
0.26638548 %		 15437.37088890
Alert
 
 USDC_USDT 1.00055000 1.00010000 0.00045000 |
0.04497526 %		 16484.90990000
Alert
 
 FET_USD 2.17227000 2.16699000 0.00528000 |
0.24306371 %		 17339.06786497
Alert
 
 SAND_EUR 0.41984000 0.41900000 0.00084000 |
0.20007622 %		 19307.88207680
Alert
 
 CTSI_EUR 0.19270000 0.19200000 0.00070000 |
0.36325895 %		 19405.20000000
Alert
 
 SLP_USD 0.00444000 0.00400000 0.00044000 |
9.90990991 %		 23453.00000000
Alert
 
 RLY_USD 0.01640000 0.01120000 0.00520000 |
31.70731707 %		 24584.00000000
Alert
 
 ALGO_EUR 0.17996000 0.17949000 0.00047000 |
0.26116915 %		 25248.99792685
Alert
 
 XLM_BTC 0.00000179 0.00000178 0.00000001 |
0.55865922 %		 26675.29502596
Alert
 
 FET_EUR 2.02710000 2.02090000 0.00620000 |
0.30585566 %		 31303.74695749
Alert
 
 SUI_USD 1.22100000 1.22000000 0.00100000 |
0.08190008 %		 33116.53530000
Alert
 
 MATIC_EUR 0.67770000 0.67720000 0.00050000 |
0.07377896 %		 41551.60213583
Alert
 
 FTM_EUR 0.67134000 0.67087000 0.00047000 |
0.07000924 %		 42916.43200552
Alert
 
 MATIC_USD 0.72599000 0.72535000 0.00064000 |
0.08815548 %		 43945.68816196
Alert
 
 SKL_EUR 0.08035000 0.08028000 0.00007000 |
0.08711886 %		 46828.92083028
Alert
 
 ZRX_USD 0.50440000 0.50340000 0.00100000 |
0.19825535 %		 49058.28823521
Alert
 
 GRT_USD 0.25640000 0.25582000 0.00058000 |
0.22620905 %		 56168.14283342
Alert
 
 DAI_USD 1.00727000 0.99501000 0.01226000 |
1.21715131 %		 58840.06191000
Alert
 
 FTM_USD 0.71912000 0.71850000 0.00062000 |
0.08621649 %		 62593.02982408
Alert
 
 XLM_GBP 0.09017000 0.09006000 0.00011000 |
0.12199179 %		 66309.57504777
Alert
 
 XRP_GBP 0.40911000 0.40891000 0.00020000 |
0.04888661 %		 68540.85422944
Alert
 
 WECAN_USD 0.00290000 0.00289000 0.00001000 |
0.34482759 %		 87417.86000000
Alert
 
 XRP_USDT 0.51210000 0.51194000 0.00016000 |
0.03124390 %		 91765.68231195
Alert
 
 GBP_USD 1.25240000 1.25118000 0.00122000 |
0.09741297 %		 104180.42110000
Alert
 
 SLP_EUR 0.00414000 0.00374000 0.00040000 |
9.66183575 %		 113331.00000000
Alert
 
 ALGO_USD 0.19269000 0.19193000 0.00076000 |
0.39441590 %		 166280.35379436
Alert
 
 FLR_EUR 0.02827000 0.02823000 0.00004000 |
0.14149275 %		 169838.10000000
Alert
 
 ADA_EUR 0.43027000 0.43009000 0.00018000 |
0.04183420 %		 180637.69462913
Alert
 
 USDC_EUR 0.93385000 0.93349000 0.00036000 |
0.03855009 %		 194867.64278000
Alert
 
 XLM_EUR 0.10533000 0.10519000 0.00014000 |
0.13291560 %		 257360.98624212
Alert
 
 RLY_EUR 0.01400000 0.01120000 0.00280000 |
20.00000000 %		 260846.00000000
Alert
 
 XRP_BTC 0.00000811 0.00000810 0.00000001 |
0.12330456 %		 274488.86246661
Alert
 
 WECAN_EUR 0.00273000 0.00270000 0.00003000 |
1.09890110 %		 308876.05000000
Alert
 
 ADA_USD 0.46088000 0.46069000 0.00019000 |
0.04122548 %		 325584.25761383
Alert
 
 DOGE_EUR 0.13741000 0.13736000 0.00005000 |
0.03638745 %		 326858.35000000
Alert
 
 FLR_USD 0.03028000 0.03024000 0.00004000 |
0.13210040 %		 502466.20000000
Alert
 
 USDT_USD 0.99976000 0.99975000 0.00001000 |
0.00100024 %		 821076.67006000
Alert
 
 USDC_USD 1.00001000 0.99999000 0.00002000 |
0.00199998 %		 888094.17475000
Alert
 
 EUR_USD 1.07119000 1.07105000 0.00014000 |
0.01306958 %		 1035405.84910000
Alert
 
 SGB_EUR 0.00954000 0.00952000 0.00002000 |
0.20964361 %		 1279072.53549378
Alert
 
 HBAR_EUR 0.09612000 0.09598000 0.00014000 |
0.14565127 %		 1386633.18414894
Alert
 
 XLM_USD 0.11279000 0.11274000 0.00005000 |
0.04433017 %		 1476372.23283812
Alert
 
 DOGE_USD 0.14720000 0.14713000 0.00007000 |
0.04755435 %		 2062520.79000000
Alert
 
 HBAR_USD 0.10290000 0.10282000 0.00008000 |
0.07774538 %		 2174891.00695947
Alert
 
 USDT_EUR 0.93337000 0.93336000 0.00001000 |
0.00107139 %		 2247407.30939000
Alert
 
 GALA_EUR 0.04291000 0.04288000 0.00003000 |
0.06991377 %		 2297624.21705513
Alert
 
 XRP_EUR 0.47791000 0.47787000 0.00004000 |
0.00836978 %		 2308187.81653791
Alert
 
 SGB_USD 0.01022000 0.01020000 0.00002000 |
0.19569472 %		 2621908.34907505
Alert
 
 XRP_USD 0.51197000 0.51189000 0.00008000 |
0.01562592 %		 2721689.66454615
Alert
 
 GALA_USD 0.04597000 0.04593000 0.00004000 |
0.08701327 %		 3576202.55648489
Alert
 
 SHIB_EUR 0.00002260 0.00002258 0.00000002 |
0.08849558 %		 2069478974.00000000
Alert
 
 SHIB_USD 0.00002421 0.00002419 0.00000002 |
0.08261049 %		 3383098807.00000000
Alert
 


TOP ⟰




Advertisement