Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 ZRX_USD 0.48840000 0.48771000 0.00069000 |
0.14127764 %		 40724.83526473
Alert
 
 ZRX_EUR 0.45414000 0.45302000 0.00112000 |
0.24661999 %		 10159.06281806
Alert
 
 YFI_USD 6901.00000000 6892.01000000 8.99000000 |
0.13027098 %		 0.02807412
Alert
 
 YFI_EUR 6423.43000000 6404.13000000 19.30000000 |
0.30046253 %		 1.03861805
Alert
 
 XRP_USDT 0.52718000 0.52685000 0.00033000 |
0.06259722 %		 100807.78561214
Alert
 
 XRP_USD 0.52733000 0.52723000 0.00010000 |
0.01896346 %		 4462674.27173395
Alert
 
 XRP_GBP 0.42047000 0.42020000 0.00027000 |
0.06421386 %		 76926.16908505
Alert
 
 XRP_EUR 0.49011000 0.49002000 0.00009000 |
0.01836322 %		 3892897.99034212
Alert
 
 XRP_BTC 0.00000834 0.00000832 0.00000002 |
0.23980815 %		 243035.98600541
Alert
 
 XLM_USD 0.11012000 0.11002000 0.00010000 |
0.09081003 %		 2005486.20978146
Alert
 
 XLM_GBP 0.08784000 0.08767000 0.00017000 |
0.19353370 %		 50982.39739598
Alert
 
 XLM_EUR 0.10246000 0.10226000 0.00020000 |
0.19519813 %		 171967.88480072
Alert
 
 XLM_BTC 0.00000175 0.00000173 0.00000002 |
1.14285714 %		 20986.38244738
Alert
 
 WECAN_USD 0.00254000 0.00253000 0.00001000 |
0.39370079 %		 1038969.06000000
Alert
 
 WECAN_EUR 0.00239000 0.00236000 0.00003000 |
1.25523013 %		 2487267.54000000
Alert
 
 WBTC_BTC 1.00280000 0.99720000 0.00560000 |
0.55843638 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.50800000 0.43000000 |
45.84221748 %		 0.00000000
Alert
 
 VEGA_EUR 0.66900000 0.50000000 0.16900000 |
25.26158445 %		 0.00000000
Alert
 
 USDT_USD 1.00022000 1.00021000 0.00001000 |
0.00099978 %		 998551.53583000
Alert
 
 USDT_EUR 0.92960000 0.92954000 0.00006000 |
0.00645439 %		 1739809.47813000
Alert
 
 USDC_USDT 0.99996000 0.99951000 0.00045000 |
0.04500180 %		 34460.74025000
Alert
 
 USDC_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %		 496198.10492000
Alert
 
 USDC_EUR 0.92959000 0.92917000 0.00042000 |
0.04518121 %		 497297.85630000
Alert
 
 UNI_USD 7.48116000 7.47645000 0.00471000 |
0.06295815 %		 1685.63104853
Alert
 
 UNI_EUR 6.96210000 6.94631000 0.01579000 |
0.22679939 %		 4493.34394766
Alert
 
 UNI_BTC 0.00011849 0.00011803 0.00000046 |
0.38821842 %		 0.00000000
Alert
 
 UMA_USD 2.96000000 2.67000000 0.29000000 |
9.79729730 %		 3.62007169
Alert
 
 UMA_EUR 2.80000000 2.45000000 0.35000000 |
12.50000000 %		 395.81327023
Alert
 
 TRAC_USD 0.90420000 0.90190000 0.00230000 |
0.25436850 %		 81.80000000
Alert
 
 TRAC_EUR 0.84020000 0.83830000 0.00190000 |
0.22613663 %		 213.51000000
Alert
 
 SUSHI_USD 1.04390000 1.04099000 0.00291000 |
0.27876233 %		 164.37969975
Alert
 
 SUSHI_EUR 0.97055000 0.96698000 0.00357000 |
0.36783267 %		 2893.48630844
Alert
 
 SUI_USD 1.07700000 1.07600000 0.00100000 |
0.09285051 %		 56175.93760000
Alert
 
 SUI_EUR 1.00100000 0.99900000 0.00200000 |
0.19980020 %		 14883.08530000
Alert
 
 STORJ_USD 0.58343000 0.52654000 0.05689000 |
9.75095556 %		 147.10841872
Alert
 
 STORJ_EUR 0.51627000 0.48974000 0.02653000 |
5.13878397 %		 0.00000000
Alert
 
 SOL_USD 144.73740000 144.62430000 0.11310000 |
0.07814152 %		 5348.60000000
Alert
 
 SOL_EUR 134.49760000 134.41910000 0.07850000 |
0.05836535 %		 7359.00000000
Alert
 
 SNX_USD 2.78198000 2.77600000 0.00598000 |
0.21495482 %		 574.17714862
Alert
 
 SNX_EUR 2.58605000 2.57862000 0.00743000 |
0.28731076 %		 1228.22506590
Alert
 
 SLP_USD 0.00390000 0.00387000 0.00003000 |
0.76923077 %		 138961.00000000
Alert
 
 SLP_EUR 0.00362000 0.00359000 0.00003000 |
0.82872928 %		 857609.00000000
Alert
 
 SKL_USD 0.07771000 0.07763000 0.00008000 |
0.10294685 %		 22299.03293770
Alert
 
 SKL_EUR 0.07222000 0.07216000 0.00006000 |
0.08307948 %		 447578.51560112
Alert
 
 SHIB_USD 0.00002455 0.00002452 0.00000003 |
0.12219959 %		 4548038446.00000000
Alert
 
 SHIB_EUR 0.00002281 0.00002279 0.00000002 |
0.08768084 %		 6061175610.00000000
Alert
 
 SGB_USD 0.00971000 0.00969000 0.00002000 |
0.20597322 %		 668948.96005390
Alert
 
 SGB_EUR 0.00902000 0.00901000 0.00001000 |
0.11086475 %		 968408.96944020
Alert
 
 SAND_USD 0.44580000 0.44530000 0.00050000 |
0.11215792 %		 556.35012240
Alert
 
 SAND_EUR 0.41467000 0.41363000 0.00104000 |
0.25080184 %		 5311.81347775
Alert
 
 RNDR_USD 9.15900000 8.86200000 0.29700000 |
3.24271209 %		 1507.39000000
Alert
 
 RNDR_EUR 8.60400000 8.19700000 0.40700000 |
4.73035797 %		 764.44000000
Alert
 
 RLY_USD 0.01590000 0.00980000 0.00610000 |
38.36477987 %		 0.00000000
Alert
 
 RLY_EUR 0.01190000 0.00970000 0.00220000 |
18.48739496 %		 0.00000000
Alert
 
 RAD_USD 1.95000000 1.58000000 0.37000000 |
18.97435897 %		 0.00000000
Alert
 
 RAD_EUR 1.82000000 1.47000000 0.35000000 |
19.23076923 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91780000 0.10440000 |
10.21326551 %		 0.00000000
Alert
 
 PERP_USD 1.84900000 1.04500000 0.80400000 |
43.48296376 %		 573.68991987
Alert
 
 PERP_EUR 0.98400000 0.92100000 0.06300000 |
6.40243902 %		 0.00000000
Alert
 
 PAX_USD 1.03956000 0.93014000 0.10942000 |
10.52560699 %		 0.00000000
Alert
 
 NEXO_USD 1.43000000 1.17000000 0.26000000 |
18.18181818 %		 0.00000000
Alert
 
 NEXO_EUR 1.24000000 1.07000000 0.17000000 |
13.70967742 %		 81.20000000
Alert
 
 NEAR_USD 6.79100000 6.77600000 0.01500000 |
0.22088058 %		 6630.69000000
Alert
 
 NEAR_EUR 6.31000000 6.30100000 0.00900000 |
0.14263074 %		 2016.33000000
Alert
 
 MPL_USD 15.56000000 15.50000000 0.06000000 |
0.38560411 %		 226.73300000
Alert
 
 MPL_EUR 14.47000000 14.38000000 0.09000000 |
0.62197650 %		 705.16300000
Alert
 
 MKR_USD 2866.00000000 2861.63000000 4.37000000 |
0.15247732 %		 7.54637152
Alert
 
 MKR_EUR 2663.40000000 2658.80000000 4.60000000 |
0.17271157 %		 4.92444645
Alert
 
 MATIC_USD 0.72458000 0.72402000 0.00056000 |
0.07728615 %		 183460.37241163
Alert
 
 MATIC_EUR 0.67356000 0.67302000 0.00054000 |
0.08017103 %		 71574.33515731
Alert
 
 MANA_USD 0.50000000 0.44000000 0.06000000 |
12.00000000 %		 1029.88000000
Alert
 
 MANA_EUR 0.43000000 0.41000000 0.02000000 |
4.65116279 %		 4118.55000000
Alert
 
 LTC_USD 81.01000000 80.98000000 0.03000000 |
0.03703247 %		 4763.47997326
Alert
 
 LTC_GBP 64.58000000 64.55000000 0.03000000 |
0.04645401 %		 113.17269481
Alert
 
 LTC_EUR 75.29000000 75.26000000 0.03000000 |
0.03984593 %		 2774.57683578
Alert
 
 LTC_BTC 0.00127947 0.00127919 0.00000028 |
0.02188406 %		 1379.08654253
Alert
 
 LRC_USD 0.25480000 0.25430000 0.00050000 |
0.19623234 %		 1736.00000000
Alert
 
 LRC_EUR 0.23680000 0.23630000 0.00050000 |
0.21114865 %		 5261.00000000
Alert
 
 LINK_USD 14.27000000 14.25000000 0.02000000 |
0.14015417 %		 28708.84661621
Alert
 
 LINK_GBP 11.38000000 11.36000000 0.02000000 |
0.17574692 %		 269.78028462
Alert
 
 LINK_EUR 13.26000000 13.24000000 0.02000000 |
0.15082956 %		 7665.48146813
Alert
 
 LINK_BTC 0.00022534 0.00022493 0.00000041 |
0.18194728 %		 258.90955581
Alert
 
 LDO_USD 2.26250000 2.04760000 0.21490000 |
9.49834254 %		 1948.30000000
Alert
 
 LDO_EUR 2.10300000 1.90290000 0.20010000 |
9.51497860 %		 228.44000000
Alert
 
 KNC_USD 0.59653000 0.58780000 0.00873000 |
1.46346370 %		 313.70154678
Alert
 
 KNC_EUR 0.54861000 0.54652000 0.00209000 |
0.38096280 %		 1008.16398020
Alert
 
 INJ_USD 25.50000000 24.45600000 1.04400000 |
4.09411765 %		 73.49000000
Alert
 
 INJ_EUR 25.18600000 22.70000000 2.48600000 |
9.87056301 %		 19.38000000
Alert
 
 IMX_USD 2.26000000 2.20000000 0.06000000 |
2.65486726 %		 132.81000000
Alert
 
 IMX_EUR 2.12000000 2.01000000 0.11000000 |
5.18867925 %		 570.76000000
Alert
 
 HBAR_USD 0.10698000 0.10691000 0.00007000 |
0.06543279 %		 1687135.03513155
Alert
 
 HBAR_EUR 0.09944000 0.09934000 0.00010000 |
0.10056315 %		 503638.39243684
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 GRT_USD 0.27210000 0.27195000 0.00015000 |
0.05512679 %		 36557.11671526
Alert
 
 GRT_EUR 0.25272000 0.25247000 0.00025000 |
0.09892371 %		 217049.00145624
Alert
 
 GODS_USD 0.26000000 0.18000000 0.08000000 |
30.76923077 %		 0.00000000
Alert
 
 GODS_EUR 0.21000000 0.17000000 0.04000000 |
19.04761905 %		 51.00000000
Alert
 
 GBP_USD 1.25511000 1.25434000 0.00077000 |
0.06134920 %		 175869.18591000
Alert
 
 GALA_USD 0.04444000 0.04437000 0.00007000 |
0.15751575 %		 1431161.40341530
Alert
 
 GALA_EUR 0.04127000 0.04123000 0.00004000 |
0.09692270 %		 788400.45244668
Alert
 
 FTM_USD 0.68291000 0.68230000 0.00061000 |
0.08932363 %		 110746.84969849
Alert
 
 FTM_EUR 0.63467000 0.63407000 0.00060000 |
0.09453732 %		 67750.86346283
Alert
 
 FLR_USD 0.03031000 0.03026000 0.00005000 |
0.16496206 %		 1653948.10000000
Alert
 
 FLR_EUR 0.02817000 0.02812000 0.00005000 |
0.17749379 %		 1080007.20000000
Alert
 
 FET_USD 2.13418000 2.12878000 0.00540000 |
0.25302458 %		 12294.37390005
Alert
 
 FET_EUR 1.98538000 1.97335000 0.01203000 |
0.60592934 %		 19320.09226171
Alert
 
 EUR_USD 1.07592000 1.07589000 0.00003000 |
0.00278831 %		 1995565.19368000
Alert
 
 EURT_USD 1.07000000 1.06800000 0.00200000 |
0.18691589 %		 37.42333000
Alert
 
 EURT_EUR 0.99598000 0.99425000 0.00173000 |
0.17369827 %		 164.00058000
Alert
 
 EUROC_USDC 1.07950000 1.00010000 0.07940000 |
7.35525706 %		 9.84000000
Alert
 
 EUROC_EUR 0.99930000 0.99200000 0.00730000 |
0.73051136 %		 113.01000000
Alert
 
 EURCV_USDT 1.07620000 1.07530000 0.00090000 |
0.08362758 %		 10.69000000
Alert
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %		 10.69000000
Alert
 
 ETH_USDT 3090.50000000 3089.00000000 1.50000000 |
0.04853584 %		 84.90992614
Alert
 
 ETH_USDC 3094.00000000 3088.20000000 5.80000000 |
0.18745960 %		 24.80176792
Alert
 
 ETH_USD 3091.80000000 3091.50000000 0.30000000 |
0.00970309 %		 1906.86876181
Alert
 
 ETH_GBP 2464.70000000 2464.10000000 0.60000000 |
0.02434373 %		 30.06763005
Alert
 
 ETH_EUR 2873.60000000 2873.20000000 0.40000000 |
0.01391982 %		 723.18367564
Alert
 
 ETH_BTC 0.04883536 0.04882343 0.00001193 |
0.02442902 %		 67.73672669
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.00000000
Alert
 
 ENS_USD 15.27000000 13.71000000 1.56000000 |
10.21611002 %		 0.00000000
Alert
 
 ENS_EUR 15.64000000 13.23000000 2.41000000 |
15.40920716 %		 0.00000000
Alert
 
 ENJ_USD 0.34799000 0.30981000 0.03818000 |
10.97157964 %		 13354.41073026
Alert
 
 ENJ_EUR 0.32499000 0.28113000 0.04386000 |
13.49579987 %		 13099.08243067
Alert
 
 DYDX_USD 2.22400000 2.12900000 0.09500000 |
4.27158273 %		 0.00000000
Alert
 
 DYDX_EUR 1.99100000 1.98600000 0.00500000 |
0.25113009 %		 16.90111698
Alert
 
 DOT_USD 7.09300000 7.08500000 0.00800000 |
0.11278726 %		 33495.17000000
Alert
 
 DOT_EUR 6.59200000 6.58300000 0.00900000 |
0.13652913 %		 7904.40000000
Alert
 
 DOGE_USD 0.15632000 0.15621000 0.00011000 |
0.07036847 %		 7955498.12000000
Alert
 
 DOGE_EUR 0.14529000 0.14519000 0.00010000 |
0.06882786 %		 1250991.26000000
Alert
 
 DGLD_USD 2305.20000000 2297.30000000 7.90000000 |
0.34270345 %		 0.00000000
Alert
 
 DGLD_EUR 2487.60000000 2013.00000000 474.60000000 |
19.07863000 %		 0.00000000
Alert
 
 DAI_USD 1.00788000 0.99500000 0.01288000 |
1.27792991 %		 5464.29831000
Alert
 
 CVX_USD 2.79000000 2.36000000 0.43000000 |
15.41218638 %		 0.00000000
Alert
 
 CVX_EUR 2.64000000 2.31000000 0.33000000 |
12.50000000 %		 4.11600000
Alert
 
 CTSI_USD 0.19900000 0.19850000 0.00050000 |
0.25125628 %		 44.10000000
Alert
 
 CTSI_EUR 0.18520000 0.18440000 0.00080000 |
0.43196544 %		 0.00000000
Alert
 
 CRV_USD 0.43320000 0.43260000 0.00060000 |
0.13850416 %		 564.22036064
Alert
 
 CRV_EUR 0.40287000 0.40165000 0.00122000 |
0.30282721 %		 2983.55045184
Alert
 
 COMP_USD 56.69000000 56.58000000 0.11000000 |
0.19403775 %		 146.81869223
Alert
 
 COMP_EUR 52.67000000 52.57000000 0.10000000 |
0.18986140 %		 7.35920057
Alert
 
 CHZ_USD 0.11845000 0.11834000 0.00011000 |
0.09286619 %		 12111.30533774
Alert
 
 CHZ_EUR 0.11008000 0.11001000 0.00007000 |
0.06359012 %		 37139.62461135
Alert
 
 BTC_USDT 63295.00000000 63279.00000000 16.00000000 |
0.02527846 %		 10.50538345
Alert
 
 BTC_USDC 63331.00000000 63301.00000000 30.00000000 |
0.04737017 %		 7.82440224
Alert
 
 BTC_USD 63320.00000000 63315.00000000 5.00000000 |
0.00789640 %		 1471.66783788
Alert
 
 BTC_GBP 50474.00000000 50464.00000000 10.00000000 |
0.01981218 %		 11.36504883
Alert
 
 BTC_EUR 58850.00000000 58842.00000000 8.00000000 |
0.01359388 %		 146.50166166
Alert
 
 BCH_USD 459.04000000 458.62000000 0.42000000 |
0.09149529 %		 1278.70844852
Alert
 
 BCH_EUR 426.44000000 426.24000000 0.20000000 |
0.04689992 %		 555.66567801
Alert
 
 BCH_BTC 0.00724767 0.00724174 0.00000593 |
0.08181940 %		 49.11403223
Alert
 
 BAT_USD 0.24570000 0.24541000 0.00029000 |
0.11803012 %		 2251.40668301
Alert
 
 BAT_EUR 0.23158000 0.22800000 0.00358000 |
1.54590206 %		 0.00000000
Alert
 
 BAND_USD 1.63100000 1.32900000 0.30200000 |
18.51624770 %		 269.16000000
Alert
 
 BAND_EUR 1.51500000 1.26200000 0.25300000 |
16.69966997 %		 0.00000000
Alert
 
 AXS_USD 7.49135000 7.32696000 0.16439000 |
2.19439754 %		 0.00000000
Alert
 
 AXS_EUR 7.01227000 6.84320000 0.16907000 |
2.41105947 %		 168.65694755
Alert
 
 AVAX_USD 37.08992000 37.05723000 0.03269000 |
0.08813715 %		 8373.78889953
Alert
 
 AVAX_EUR 34.47363000 34.44145000 0.03218000 |
0.09334671 %		 6288.04238861
Alert
 
 AUDIO_USD 0.17440000 0.17410000 0.00030000 |
0.17201835 %		 10140.10063154
Alert
 
 AUDIO_EUR 0.16219000 0.16172000 0.00047000 |
0.28978359 %		 16362.21188125
Alert
 
 AUDIO_BTC 0.00000277 0.00000274 0.00000003 |
1.08303249 %		 0.00000000
Alert
 
 APE_USD 1.33000000 1.22000000 0.11000000 |
8.27067669 %		 37.40000000
Alert
 
 APE_EUR 1.20000000 1.13000000 0.07000000 |
5.83333333 %		 570.82000000
Alert
 
 ANT_USD 9.95000000 7.02000000 2.93000000 |
29.44723618 %		 0.00000000
Alert
 
 ANT_EUR 9.70000000 7.00000000 2.70000000 |
27.83505155 %		 0.00000000
Alert
 
 AMP_USD 0.00819000 0.00767000 0.00052000 |
6.34920635 %		 64671.50398949
Alert
 
 AMP_EUR 0.00747000 0.00716000 0.00031000 |
4.14993307 %		 414446.37454501
Alert
 
 ALPHA_USD 0.12060000 0.10651000 0.01409000 |
11.68325041 %		 0.00000000
Alert
 
 ALPHA_EUR 0.10634000 0.09759000 0.00875000 |
8.22832424 %		 0.00000000
Alert
 
 ALGO_USD 0.19330000 0.19301000 0.00029000 |
0.15002587 %		 165186.60173236
Alert
 
 ALGO_EUR 0.17975000 0.17918000 0.00057000 |
0.31710709 %		 29362.45832742
Alert
 
 ALGO_BTC 0.00000333 0.00000296 0.00000037 |
11.11111111 %		 0.00000000
Alert
 
 ADA_USD 0.45578000 0.45526000 0.00052000 |
0.11409013 %		 740394.35790733
Alert
 
 ADA_EUR 0.42379000 0.42330000 0.00049000 |
0.11562330 %		 297350.18284470
Alert
 
 ADA_BTC 0.00000722 0.00000719 0.00000003 |
0.41551247 %		 66337.31882465
Alert
 
 AAVE_USD 88.23000000 88.09000000 0.14000000 |
0.15867619 %		 22.90055577
Alert
 
 AAVE_EUR 81.98000000 81.85000000 0.13000000 |
0.15857526 %		 67.30965839
Alert
 
 AAVE_BTC 0.00139513 0.00138984 0.00000529 |
0.37917613 %		 0.31840000
Alert
 
 1INCH_USD 0.43000000 0.38000000 0.05000000 |
11.62790698 %		 0.00000000
Alert
 
 1INCH_EUR 0.39000000 0.35000000 0.04000000 |
10.25641026 %		 766.81000000
Alert
 


TOP ⟰




Advertisement