Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 XLM_BTC 0.00000179 0.00000178 0.00000001 |
0.55865922 %		 45180.29369175
Alert
 
 AUDIO_BTC 0.00000284 0.00000283 0.00000001 |
0.35211268 %		 1245.01483748
Alert
 
 ALGO_BTC 0.00000336 0.00000295 0.00000041 |
12.20238095 %		 2161.24707931
Alert
 
 ADA_BTC 0.00000728 0.00000726 0.00000002 |
0.27472527 %		 11556.33939577
Alert
 
 XRP_BTC 0.00000810 0.00000808 0.00000002 |
0.24691358 %		 404761.12127812
Alert
 
 SHIB_EUR 0.00002226 0.00002223 0.00000003 |
0.13477089 %		 2152220441.00000000
Alert
 
 SHIB_USD 0.00002384 0.00002382 0.00000002 |
0.08389262 %		 3793374458.00000000
Alert
 
 UNI_BTC 0.00012267 0.00012227 0.00000040 |
0.32607810 %		 13.36440279
Alert
 
 LINK_BTC 0.00022230 0.00022185 0.00000045 |
0.20242915 %		 861.96670921
Alert
 
 LTC_BTC 0.00133709 0.00133650 0.00000059 |
0.04412568 %		 3666.93996852
Alert
 
 AAVE_BTC 0.00143141 0.00142599 0.00000542 |
0.37864763 %		 0.00000000
Alert
 
 WECAN_EUR 0.00275000 0.00270000 0.00005000 |
1.81818182 %		 308876.05000000
Alert
 
 WECAN_USD 0.00290000 0.00289000 0.00001000 |
0.34482759 %		 87417.86000000
Alert
 
 SLP_EUR 0.00414000 0.00368000 0.00046000 |
11.11111111 %		 113331.00000000
Alert
 
 SLP_USD 0.00444000 0.00396000 0.00048000 |
10.81081081 %		 23453.00000000
Alert
 
 AMP_EUR 0.00688000 0.00660000 0.00028000 |
4.06976744 %		 4494.84288252
Alert
 
 BCH_BTC 0.00739233 0.00738930 0.00000303 |
0.04098843 %		 13.65947245
Alert
 
 AMP_USD 0.00768000 0.00682000 0.00086000 |
11.19791667 %		 0.00000000
Alert
 
 SGB_EUR 0.00936000 0.00934000 0.00002000 |
0.21367521 %		 1345616.89080584
Alert
 
 SGB_USD 0.01003000 0.01000000 0.00003000 |
0.29910269 %		 2802744.31384315
Alert
 
 RLY_EUR 0.01400000 0.01120000 0.00280000 |
20.00000000 %		 260846.00000000
Alert
 
 RLY_USD 0.01640000 0.01120000 0.00520000 |
31.70731707 %		 24584.00000000
Alert
 
 FLR_EUR 0.02781000 0.02776000 0.00005000 |
0.17979144 %		 169838.10000000
Alert
 
 FLR_USD 0.02979000 0.02974000 0.00005000 |
0.16784156 %		 666863.40000000
Alert
 
 GALA_EUR 0.04230000 0.04228000 0.00002000 |
0.04728132 %		 2490352.16640423
Alert
 
 GALA_USD 0.04532000 0.04527000 0.00005000 |
0.11032657 %		 3979296.36203692
Alert
 
 ETH_BTC 0.05101791 0.05100336 0.00001455 |
0.02851940 %		 88.68741501
Alert
 
 SKL_EUR 0.07954000 0.07941000 0.00013000 |
0.16343978 %		 38895.29753684
Alert
 
 SKL_USD 0.08519000 0.08502000 0.00017000 |
0.19955394 %		 6911.96069719
Alert
 
 XLM_GBP 0.08935000 0.08921000 0.00014000 |
0.15668719 %		 79992.91020777
Alert
 
 HBAR_EUR 0.09526000 0.09517000 0.00009000 |
0.09447827 %		 1372096.39569178
Alert
 
 HBAR_USD 0.10203000 0.10194000 0.00009000 |
0.08820935 %		 2138692.30195406
Alert
 
 XLM_EUR 0.10438000 0.10427000 0.00011000 |
0.10538417 %		 256603.91600962
Alert
 
 CHZ_EUR 0.10500000 0.10490000 0.00010000 |
0.09523810 %		 9103.74822300
Alert
 
 ALPHA_EUR 0.10680000 0.10302000 0.00378000 |
3.53932584 %		 0.00000000
Alert
 
 XLM_USD 0.11178000 0.11169000 0.00009000 |
0.08051530 %		 1601174.23672827
Alert
 
 CHZ_USD 0.11247000 0.11236000 0.00011000 |
0.09780386 %		 7006.40818540
Alert
 
 ALPHA_USD 0.11366000 0.10824000 0.00542000 |
4.76860813 %		 0.00000000
Alert
 
 DOGE_EUR 0.13513000 0.13504000 0.00009000 |
0.06660253 %		 278793.21000000
Alert
 
 DOGE_USD 0.14473000 0.14463000 0.00010000 |
0.06909418 %		 2106438.33000000
Alert
 
 AUDIO_EUR 0.16570000 0.16514000 0.00056000 |
0.33796017 %		 7726.16523698
Alert
 
 ALGO_EUR 0.17709000 0.17644000 0.00065000 |
0.36704501 %		 27877.34626890
Alert
 
 AUDIO_USD 0.17740000 0.17692000 0.00048000 |
0.27057497 %		 15989.71228142
Alert
 
 CTSI_EUR 0.18810000 0.18730000 0.00080000 |
0.42530569 %		 19405.20000000
Alert
 
 ALGO_USD 0.18960000 0.18911000 0.00049000 |
0.25843882 %		 140071.31619601
Alert
 
 CTSI_USD 0.20140000 0.20090000 0.00050000 |
0.24826216 %		 3866.70000000
Alert
 
 GODS_EUR 0.22000000 0.20000000 0.02000000 |
9.09090909 %		 0.00000000
Alert
 
 LRC_EUR 0.23550000 0.23480000 0.00070000 |
0.29723992 %		 550.00000000
Alert
 
 GRT_EUR 0.23755000 0.23685000 0.00070000 |
0.29467481 %		 14446.50204399
Alert
 
 GODS_USD 0.25000000 0.18000000 0.07000000 |
28.00000000 %		 0.00000000
Alert
 
 LRC_USD 0.25220000 0.25170000 0.00050000 |
0.19825535 %		 7083.20000000
Alert
 
 GRT_USD 0.25440000 0.25388000 0.00052000 |
0.20440252 %		 56168.14283342
Alert
 
 BAT_USD 0.25572000 0.25214000 0.00358000 |
1.39996872 %		 736.85636665
Alert
 
 BAT_EUR 0.25844000 0.23520000 0.02324000 |
8.99241603 %		 5742.48388222
Alert
 
 ENJ_EUR 0.33433000 0.31301000 0.02132000 |
6.37693297 %		 3956.29668537
Alert
 
 ENJ_USD 0.35664000 0.31701000 0.03963000 |
11.11204576 %		 688.59141739
Alert
 
 XRP_GBP 0.40460000 0.40400000 0.00060000 |
0.14829461 %		 84120.32507280
Alert
 
 CRV_EUR 0.40717000 0.40618000 0.00099000 |
0.24314169 %		 8859.56279862
Alert
 
 SAND_EUR 0.41444000 0.41332000 0.00112000 |
0.27024418 %		 19307.88207680
Alert
 
 ADA_EUR 0.42443000 0.42419000 0.00024000 |
0.05654643 %		 183012.06457896
Alert
 
 1INCH_USD 0.43000000 0.41000000 0.02000000 |
4.65116279 %		 114.85000000
Alert
 
 CRV_USD 0.43590000 0.43522000 0.00068000 |
0.15599908 %		 9969.33402014
Alert
 
 1INCH_EUR 0.44000000 0.37000000 0.07000000 |
15.90909091 %		 0.00000000
Alert
 
 MANA_EUR 0.44000000 0.40000000 0.04000000 |
9.09090909 %		 5476.25000000
Alert
 
 SAND_USD 0.44370000 0.44290000 0.00080000 |
0.18030201 %		 282.99836984
Alert
 
 ADA_USD 0.45461000 0.45436000 0.00025000 |
0.05499219 %		 359615.83028788
Alert
 
 ZRX_EUR 0.46299000 0.46127000 0.00172000 |
0.37149830 %		 7963.40105075
Alert
 
 XRP_EUR 0.47247000 0.47217000 0.00030000 |
0.06349609 %		 3735754.44987184
Alert
 
 ZRX_USD 0.49509000 0.49410000 0.00099000 |
0.19996364 %		 44084.42866095
Alert
 
 MANA_USD 0.50000000 0.44000000 0.06000000 |
12.00000000 %		 2490.04000000
Alert
 
 XRP_USDT 0.50620000 0.50580000 0.00040000 |
0.07902015 %		 116852.63352407
Alert
 
 XRP_USD 0.50626000 0.50604000 0.00022000 |
0.04345593 %		 3073531.35335332
Alert
 
 STORJ_EUR 0.52058000 0.50341000 0.01717000 |
3.29824427 %		 75.41770657
Alert
 
 KNC_EUR 0.54895000 0.53945000 0.00950000 |
1.73057656 %		 2693.78461502
Alert
 
 STORJ_USD 0.55765000 0.53957000 0.01808000 |
3.24217699 %		 0.00000000
Alert
 
 KNC_USD 0.58262000 0.57872000 0.00390000 |
0.66939000 %		 2067.89785963
Alert
 
 FTM_EUR 0.66556000 0.66494000 0.00062000 |
0.09315464 %		 57573.90528161
Alert
 
 MATIC_EUR 0.66607000 0.66541000 0.00066000 |
0.09908868 %		 39452.65598939
Alert
 
 VEGA_EUR 0.67000000 0.59000000 0.08000000 |
11.94029851 %		 0.00000000
Alert
 
 FTM_USD 0.71294000 0.71220000 0.00074000 |
0.10379555 %		 65664.59355362
Alert
 
 MATIC_USD 0.71331000 0.71261000 0.00070000 |
0.09813405 %		 44353.27178382
Alert
 
 TRAC_EUR 0.79940000 0.79860000 0.00080000 |
0.10007506 %		 2770.36000000
Alert
 
 TRAC_USD 0.85610000 0.85530000 0.00080000 |
0.09344703 %		 616.29000000
Alert
 
 USDT_EUR 0.93350000 0.93341000 0.00009000 |
0.00964114 %		 3409055.28498000
Alert
 
 USDC_EUR 0.93379000 0.93339000 0.00040000 |
0.04283618 %		 170499.05906000
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 SUSHI_EUR 0.97126000 0.94419000 0.02707000 |
2.78710129 %		 2049.64237718
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.20000000
Alert
 
 EURT_EUR 0.99928000 0.96912000 0.03016000 |
3.01817308 %		 1207.53110000
Alert
 
 EUROC_EUR 0.99930000 0.99490000 0.00440000 |
0.44030822 %		 111.06000000
Alert
 
 USDT_USD 0.99989000 0.99982000 0.00007000 |
0.00700077 %		 671106.80883000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 193.64000000
Alert
 
 USDC_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %		 898779.02814000
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 0.00000000
Alert
 
 USDC_USDT 1.00032000 0.99991000 0.00041000 |
0.04098688 %		 19533.96210000
Alert
 
 WBTC_BTC 1.00270000 0.99720000 0.00550000 |
0.54851900 %		 0.00000000
Alert
 
 DAI_USD 1.00832000 0.99501000 0.01331000 |
1.32001745 %		 58840.06191000
Alert
 
 PYUSD_EUR 1.02220000 0.91790000 0.10430000 |
10.20348268 %		 0.00000000
Alert
 
 SUSHI_USD 1.02700000 1.02300000 0.00400000 |
0.38948393 %		 210.42269857
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 0.00000000
Alert
 
 EURT_USD 1.06942000 1.03530000 0.03412000 |
3.19051448 %		 0.00000000
Alert
 
 EUROC_USDC 1.07020000 1.00550000 0.06470000 |
6.04559895 %		 0.00000000
Alert
 
 EUR_USD 1.07107000 1.07106000 0.00001000 |
0.00093365 %		 1297119.85155000
Alert
 
 EURCV_USDT 1.07170000 1.07100000 0.00070000 |
0.06531679 %		 0.00000000
Alert
 
 SUI_EUR 1.11500000 1.11300000 0.00200000 |
0.17937220 %		 9687.59210000
Alert
 
 PERP_EUR 1.14700000 0.93500000 0.21200000 |
18.48299913 %		 0.00000000
Alert
 
 SUI_USD 1.19400000 1.19200000 0.00200000 |
0.16750419 %		 33062.25200000
Alert
 
 APE_EUR 1.20000000 1.19000000 0.01000000 |
0.83333333 %		 1763.13000000
Alert
 
 NEXO_EUR 1.24000000 1.08000000 0.16000000 |
12.90322581 %		 0.00000000
Alert
 
 GBP_USD 1.25246000 1.25158000 0.00088000 |
0.07026172 %		 109407.78683000
Alert
 
 APE_USD 1.30000000 1.26000000 0.04000000 |
3.07692308 %		 1027.04000000
Alert
 
 NEXO_USD 1.38000000 1.11000000 0.27000000 |
19.56521739 %		 0.00000000
Alert
 
 BAND_EUR 1.52300000 1.34200000 0.18100000 |
11.88443861 %		 0.00000000
Alert
 
 BAND_USD 1.63700000 1.43300000 0.20400000 |
12.46182040 %		 0.00000000
Alert
 
 RAD_USD 1.74000000 1.54000000 0.20000000 |
11.49425287 %		 0.00000000
Alert
 
 RAD_EUR 1.76000000 1.51000000 0.25000000 |
14.20454545 %		 0.00000000
Alert
 
 PERP_USD 1.82900000 0.99600000 0.83300000 |
45.54401312 %		 0.00000000
Alert
 
 FET_EUR 2.00381000 1.99323000 0.01058000 |
0.52799417 %		 40569.46555712
Alert
 
 LDO_EUR 2.06020000 1.97020000 0.09000000 |
4.36850791 %		 35.71000000
Alert
 
 DYDX_EUR 2.06200000 1.95400000 0.10800000 |
5.23763337 %		 0.00000000
Alert
 
 IMX_EUR 2.11000000 2.00000000 0.11000000 |
5.21327014 %		 629.57000000
Alert
 
 FET_USD 2.14151000 2.13683000 0.00468000 |
0.21853739 %		 19394.69557010
Alert
 
 LDO_USD 2.18490000 2.10920000 0.07570000 |
3.46468946 %		 58.66000000
Alert
 
 DYDX_USD 2.19700000 2.08300000 0.11400000 |
5.18889395 %		 4584.32817200
Alert
 
 IMX_USD 2.36000000 2.07000000 0.29000000 |
12.28813559 %		 719.96000000
Alert
 
 SNX_EUR 2.72995000 2.72156000 0.00839000 |
0.30733164 %		 1527.72215273
Alert
 
 UMA_EUR 2.80000000 2.60000000 0.20000000 |
7.14285714 %		 506.61513877
Alert
 
 SNX_USD 2.93020000 2.89967000 0.03053000 |
1.04190840 %		 1913.27682371
Alert
 
 UMA_USD 2.96000000 2.74000000 0.22000000 |
7.43243243 %		 59.25377089
Alert
 
 CVX_USD 3.22000000 2.65000000 0.57000000 |
17.70186335 %		 0.00000000
Alert
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %		 0.00000000
Alert
 
 DOT_EUR 6.25300000 6.24700000 0.00600000 |
0.09595394 %		 3295.33000000
Alert
 
 NEAR_EUR 6.43900000 6.43000000 0.00900000 |
0.13977326 %		 2853.36000000
Alert
 
 AXS_EUR 6.69324000 6.65571000 0.03753000 |
0.56071499 %		 451.14683064
Alert
 
 DOT_USD 6.69900000 6.69200000 0.00700000 |
0.10449321 %		 4091.61000000
Alert
 
 NEAR_USD 6.89800000 6.88800000 0.01000000 |
0.14496956 %		 6817.03000000
Alert
 
 UNI_EUR 7.16264000 7.14771000 0.01493000 |
0.20844270 %		 4731.21221531
Alert
 
 AXS_USD 7.39500000 7.12881000 0.26619000 |
3.59959432 %		 0.00000000
Alert
 
 RNDR_EUR 7.63900000 7.31200000 0.32700000 |
4.28066501 %		 380.67000000
Alert
 
 UNI_USD 7.66460000 7.66005000 0.00455000 |
0.05936383 %		 6705.48514531
Alert
 
 RNDR_USD 8.03600000 7.79400000 0.24200000 |
3.01144848 %		 118.88000000
Alert
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %		 0.00000000
Alert
 
 ANT_USD 9.95000000 6.10000000 3.85000000 |
38.69346734 %		 0.00000000
Alert
 
 LINK_GBP 11.12000000 11.08000000 0.04000000 |
0.35971223 %		 97.41953027
Alert
 
 MPL_EUR 11.89000000 11.88000000 0.01000000 |
0.08410429 %		 372.90700000
Alert
 
 MPL_USD 12.75000000 12.74000000 0.01000000 |
0.07843137 %		 19.96700000
Alert
 
 LINK_EUR 12.98000000 12.96000000 0.02000000 |
0.15408320 %		 8494.00490280
Alert
 
 LINK_USD 13.90000000 13.88000000 0.02000000 |
0.14388489 %		 14200.58590842
Alert
 
 ENS_EUR 14.98000000 14.70000000 0.28000000 |
1.86915888 %		 22.79000000
Alert
 
 ENS_USD 15.99000000 15.88000000 0.11000000 |
0.68792996 %		 2.84000000
Alert
 
 INJ_EUR 24.19900000 23.87900000 0.32000000 |
1.32236869 %		 64.63000000
Alert
 
 INJ_USD 25.78900000 25.54100000 0.24800000 |
0.96165032 %		 16.01000000
Alert
 
 AVAX_EUR 31.30211000 31.27416000 0.02795000 |
0.08929111 %		 2490.34221376
Alert
 
 AVAX_USD 33.52615000 33.49554000 0.03061000 |
0.09130186 %		 5687.26988365
Alert
 
 COMP_EUR 51.85000000 51.66000000 0.19000000 |
0.36644166 %		 17.61003729
Alert
 
 COMP_USD 55.60000000 55.44000000 0.16000000 |
0.28776978 %		 110.85665661
Alert
 
 LTC_GBP 66.80000000 66.75000000 0.05000000 |
0.07485030 %		 267.57689264
Alert
 
 LTC_EUR 78.08000000 78.05000000 0.03000000 |
0.03842213 %		 3382.96544465
Alert
 
 AAVE_EUR 83.56000000 83.29000000 0.27000000 |
0.32312111 %		 134.88050235
Alert
 
 LTC_USD 83.62000000 83.57000000 0.05000000 |
0.05979431 %		 6736.54210918
Alert
 
 AAVE_USD 89.52000000 89.28000000 0.24000000 |
0.26809651 %		 132.51814486
Alert
 
 SOL_EUR 126.82970000 126.75490000 0.07480000 |
0.05897672 %		 5406.40000000
Alert
 
 SOL_USD 135.84310000 135.75720000 0.08590000 |
0.06323472 %		 11948.79000000
Alert
 
 BCH_EUR 431.69000000 431.42000000 0.27000000 |
0.06254488 %		 147.11346796
Alert
 
 BCH_USD 462.43000000 462.05000000 0.38000000 |
0.08217460 %		 429.71262580
Alert
 
 DGLD_EUR 2178.70000000 2173.10000000 5.60000000 |
0.25703401 %		 0.02114000
Alert
 
 DGLD_USD 2332.10000000 2328.80000000 3.30000000 |
0.14150337 %		 42.92141000
Alert
 
 ETH_GBP 2548.10000000 2545.80000000 2.30000000 |
0.09026333 %		 241.70414717
Alert
 
 MKR_EUR 2799.68000000 2794.65000000 5.03000000 |
0.17966339 %		 3.55883137
Alert
 
 ETH_EUR 2978.50000000 2977.30000000 1.20000000 |
0.04028874 %		 1207.22943542
Alert
 
 MKR_USD 2997.92000000 2992.03000000 5.89000000 |
0.19646955 %		 3.19887849
Alert
 
 ETH_USD 3189.50000000 3188.70000000 0.80000000 |
0.02508230 %		 4646.23789776
Alert
 
 ETH_USDT 3190.80000000 3190.00000000 0.80000000 |
0.02507208 %		 169.95250733
Alert
 
 ETH_USDC 3191.20000000 3186.60000000 4.60000000 |
0.14414640 %		 49.04766442
Alert
 
 YFI_EUR 6431.32000000 6408.80000000 22.52000000 |
0.35016140 %		 0.06084592
Alert
 
 YFI_USD 6884.00000000 6862.01000000 21.99000000 |
0.31943637 %		 0.17942372
Alert
 
 BTC_GBP 49968.00000000 49957.00000000 11.00000000 |
0.02201409 %		 18.39100082
Alert
 
 BTC_EUR 58405.00000000 58394.00000000 11.00000000 |
0.01883400 %		 72.34750331
Alert
 
 BTC_USDC 62548.00000000 62522.00000000 26.00000000 |
0.04156808 %		 3.11751545
Alert
 
 BTC_USD 62552.00000000 62551.00000000 1.00000000 |
0.00159867 %		 848.92438321
Alert
 
 BTC_USDT 62552.00000000 62537.00000000 15.00000000 |
0.02398005 %		 6.75908757
Alert
 


TOP ⟰




Advertisement