Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 YFI_EUR 6566.78000000 6493.37000000 73.41000000 |
1.11789949 %		 0.10986787
Alert
 
 BTC_USDC 62950.00000000 62927.00000000 23.00000000 |
0.03653693 %		 27.65409480
Alert
 
 BTC_USD 62938.00000000 62925.00000000 13.00000000 |
0.02065525 %		 2475.77101483
Alert
 
 BTC_GBP 50189.00000000 50177.00000000 12.00000000 |
0.02390962 %		 29.81190475
Alert
 
 DGLD_EUR 2143.50000000 2132.90000000 10.60000000 |
0.49451831 %		 10.00000000
Alert
 
 YFI_USD 6998.00000000 6989.00000000 9.00000000 |
0.12860817 %		 0.28226523
Alert
 
 DGLD_USD 2305.50000000 2297.50000000 8.00000000 |
0.34699631 %		 1.60000000
Alert
 
 BTC_EUR 58517.00000000 58510.00000000 7.00000000 |
0.01196234 %		 292.66184673
Alert
 
 BTC_USDT 62905.00000000 62900.00000000 5.00000000 |
0.00794849 %		 62.35425337
Alert
 
 MKR_EUR 2756.32000000 2751.72000000 4.60000000 |
0.16688919 %		 7.53480312
Alert
 
 MKR_USD 2964.38000000 2960.00000000 4.38000000 |
0.14775434 %		 18.25286281
Alert
 
 ANT_USD 9.95000000 6.31000000 3.64000000 |
36.58291457 %		 0.00000000
Alert
 
 ENS_EUR 16.18000000 13.13000000 3.05000000 |
18.85043263 %		 0.00000000
Alert
 
 ANT_EUR 9.70000000 6.92000000 2.78000000 |
28.65979381 %		 0.00000000
Alert
 
 ETH_USDC 3112.10000000 3109.80000000 2.30000000 |
0.07390508 %		 35.02923268
Alert
 
 INJ_EUR 25.18600000 23.01000000 2.17600000 |
8.63972048 %		 411.60000000
Alert
 
 ENS_USD 15.80000000 14.12000000 1.68000000 |
10.63291139 %		 0.00000000
Alert
 
 PERP_USD 1.83000000 1.00900000 0.82100000 |
44.86338798 %		 0.00000000
Alert
 
 INJ_USD 25.50000000 24.72200000 0.77800000 |
3.05098039 %		 20.62000000
Alert
 
 ETH_GBP 2480.60000000 2479.90000000 0.70000000 |
0.02821898 %		 186.40057028
Alert
 
 CVX_EUR 2.70000000 2.20000000 0.50000000 |
18.51851852 %		 8.41300000
Alert
 
 ETH_USDT 3109.40000000 3108.90000000 0.50000000 |
0.01608027 %		 179.29250457
Alert
 
 CVX_USD 2.79000000 2.36000000 0.43000000 |
15.41218638 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.54100000 0.39700000 |
42.32409382 %		 0.00000000
Alert
 
 RAD_USD 1.94000000 1.57000000 0.37000000 |
19.07216495 %		 0.00000000
Alert
 
 RAD_EUR 1.80000000 1.46000000 0.34000000 |
18.88888889 %		 0.00000000
Alert
 
 COMP_USD 59.93000000 59.61000000 0.32000000 |
0.53395628 %		 134.88158397
Alert
 
 BAND_USD 1.67500000 1.35800000 0.31700000 |
18.92537313 %		 0.00000000
Alert
 
 ETH_EUR 2892.30000000 2892.00000000 0.30000000 |
0.01037237 %		 1036.20017100
Alert
 
 ETH_USD 3110.50000000 3110.20000000 0.30000000 |
0.00964475 %		 3413.01173061
Alert
 
 BAND_EUR 1.55700000 1.26300000 0.29400000 |
18.88246628 %		 0.00000000
Alert
 
 RNDR_USD 8.42500000 8.13700000 0.28800000 |
3.41839763 %		 929.67000000
Alert
 
 NEXO_USD 1.43000000 1.15000000 0.28000000 |
19.58041958 %		 0.00000000
Alert
 
 LDO_EUR 2.19720000 1.98180000 0.21540000 |
9.80338613 %		 291.39000000
Alert
 
 PERP_EUR 1.14700000 0.94100000 0.20600000 |
17.95989538 %		 0.00000000
Alert
 
 BCH_EUR 422.00000000 421.80000000 0.20000000 |
0.04739336 %		 835.81702595
Alert
 
 NEXO_EUR 1.24000000 1.07000000 0.17000000 |
13.70967742 %		 1171.00000000
Alert
 
 RNDR_EUR 7.70000000 7.53500000 0.16500000 |
2.14285714 %		 1685.40000000
Alert
 
 VEGA_EUR 0.66900000 0.53200000 0.13700000 |
20.47832586 %		 0.00000000
Alert
 
 BCH_USD 453.71000000 453.58000000 0.13000000 |
0.02865266 %		 1230.72837956
Alert
 
 DYDX_USD 2.30900000 2.17900000 0.13000000 |
5.63014292 %		 531.95993875
Alert
 
 IMX_EUR 2.12000000 2.00000000 0.12000000 |
5.66037736 %		 596.63000000
Alert
 
 AAVE_EUR 82.72000000 82.61000000 0.11000000 |
0.13297872 %		 49.47338547
Alert
 
 UMA_EUR 2.64000000 2.53000000 0.11000000 |
4.16666667 %		 50.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91780000 0.10440000 |
10.21326551 %		 0.00000000
Alert
 
 PAX_USD 1.03415000 0.93014000 0.10401000 |
10.05753517 %		 0.00000000
Alert
 
 1INCH_USD 0.48000000 0.38000000 0.10000000 |
20.83333333 %		 812.32000000
Alert
 
 IMX_USD 2.33000000 2.23000000 0.10000000 |
4.29184549 %		 0.00000000
Alert
 
 AXS_EUR 7.01895000 6.92420000 0.09475000 |
1.34991701 %		 392.23713095
Alert
 
 AAVE_USD 88.96000000 88.87000000 0.09000000 |
0.10116906 %		 434.27561600
Alert
 
 COMP_EUR 55.50000000 55.41000000 0.09000000 |
0.16216216 %		 167.33775469
Alert
 
 GODS_USD 0.26000000 0.17000000 0.09000000 |
34.61538462 %		 0.00000000
Alert
 
 MPL_EUR 13.73000000 13.64000000 0.09000000 |
0.65549891 %		 25.41200000
Alert
 
 APE_USD 1.32000000 1.24000000 0.08000000 |
6.06060606 %		 153.71000000
Alert
 
 UMA_USD 2.79000000 2.71000000 0.08000000 |
2.86738351 %		 18.27343720
Alert
 
 SOL_EUR 133.44580000 133.37390000 0.07190000 |
0.05387955 %		 10635.37000000
Alert
 
 APE_EUR 1.18000000 1.11000000 0.07000000 |
5.93220339 %		 664.53000000
Alert
 
 EUROC_USDC 1.07000000 1.00010000 0.06990000 |
6.53271028 %		 2902.01000000
Alert
 
 SOL_USD 143.52210000 143.45270000 0.06940000 |
0.04835492 %		 20092.84000000
Alert
 
 LDO_USD 2.19420000 2.13080000 0.06340000 |
2.88943579 %		 364.17000000
Alert
 
 MPL_USD 14.76000000 14.71000000 0.05000000 |
0.33875339 %		 13.56600000
Alert
 
 AXS_USD 7.54900000 7.50435000 0.04465000 |
0.59146907 %		 245.70545826
Alert
 
 1INCH_EUR 0.39000000 0.35000000 0.04000000 |
10.25641026 %		 7352.83000000
Alert
 
 GODS_EUR 0.21000000 0.17000000 0.04000000 |
19.04761905 %		 0.00000000
Alert
 
 SUSHI_EUR 1.03747000 1.00139000 0.03608000 |
3.47769092 %		 7462.64555178
Alert
 
 SUSHI_USD 1.11200000 1.07714000 0.03486000 |
3.13489209 %		 20.20436600
Alert
 
 STORJ_USD 0.57069000 0.53951000 0.03118000 |
5.46356165 %		 26.49374153
Alert
 
 LTC_EUR 76.22000000 76.19000000 0.03000000 |
0.03935975 %		 5342.84435514
Alert
 
 LTC_GBP 65.37000000 65.34000000 0.03000000 |
0.04589261 %		 429.97187674
Alert
 
 LTC_USD 81.97000000 81.94000000 0.03000000 |
0.03659876 %		 9193.32747779
Alert
 
 MANA_USD 0.46000000 0.43000000 0.03000000 |
6.52173913 %		 0.00000000
Alert
 
 EURT_USD 1.06700000 1.03895000 0.02805000 |
2.62886598 %		 936.76372000
Alert
 
 AVAX_USD 35.59053000 35.56467000 0.02586000 |
0.07265978 %		 5813.21869846
Alert
 
 AVAX_EUR 33.09533000 33.07178000 0.02355000 |
0.07115808 %		 2763.86258967
Alert
 
 LINK_EUR 13.13000000 13.11000000 0.02000000 |
0.15232292 %		 17423.19448206
Alert
 
 LINK_GBP 11.26000000 11.24000000 0.02000000 |
0.17761989 %		 231.78141417
Alert
 
 LINK_USD 14.12000000 14.10000000 0.02000000 |
0.14164306 %		 22299.11369225
Alert
 
 MANA_EUR 0.42000000 0.40000000 0.02000000 |
4.76190476 %		 368.78000000
Alert
 
 STORJ_EUR 0.51912000 0.50070000 0.01842000 |
3.54831253 %		 659.75971915
Alert
 
 ALPHA_USD 0.12451000 0.10806000 0.01645000 |
13.21179022 %		 180.00000000
Alert
 
 DAI_USD 1.00960000 0.99334000 0.01626000 |
1.61053883 %		 2639.90389000
Alert
 
 EURT_EUR 0.99698000 0.98080000 0.01618000 |
1.62290116 %		 485.54803000
Alert
 
 FET_EUR 2.02758000 2.01318000 0.01440000 |
0.71020626 %		 11023.73603898
Alert
 
 GUSD_USD 0.99800000 0.98665000 0.01135000 |
1.13727455 %		 0.00000000
Alert
 
 NEAR_EUR 6.38900000 6.37800000 0.01100000 |
0.17217092 %		 7863.68000000
Alert
 
 NEAR_USD 6.87100000 6.86000000 0.01100000 |
0.16009315 %		 15055.88000000
Alert
 
 ENJ_USD 0.31953000 0.30943000 0.01010000 |
3.16089256 %		 32311.48369001
Alert
 
 DOT_USD 7.28100000 7.27100000 0.01000000 |
0.13734377 %		 47506.32000000
Alert
 
 DOT_EUR 6.77100000 6.76200000 0.00900000 |
0.13291981 %		 14842.39000000
Alert
 
 SNX_EUR 2.64523000 2.63688000 0.00835000 |
0.31566253 %		 1019.00081681
Alert
 
 EUROC_EUR 0.99980000 0.99200000 0.00780000 |
0.78015603 %		 17774.99000000
Alert
 
 ENJ_EUR 0.29219000 0.28613000 0.00606000 |
2.07399295 %		 22447.28367309
Alert
 
 RLY_USD 0.01590000 0.00990000 0.00600000 |
37.73584906 %		 0.00000000
Alert
 
 TRAC_USD 0.93390000 0.92830000 0.00560000 |
0.59963594 %		 287.27000000
Alert
 
 WBTC_BTC 1.00280000 0.99720000 0.00560000 |
0.55843638 %		 0.02090000
Alert
 
 ALPHA_EUR 0.10549000 0.09993000 0.00556000 |
5.27064177 %		 1151.71221896
Alert
 
 FET_USD 2.17331000 2.16816000 0.00515000 |
0.23696573 %		 13923.17996317
Alert
 
 DYDX_EUR 2.04000000 2.03500000 0.00500000 |
0.24509804 %		 679.36323341
Alert
 
 SUI_EUR 1.03100000 1.02700000 0.00400000 |
0.38797284 %		 56719.32170000
Alert
 
 SUI_USD 1.10800000 1.10400000 0.00400000 |
0.36101083 %		 176365.82500000
Alert
 
 SNX_USD 2.84000000 2.83615000 0.00385000 |
0.13556338 %		 2307.95732877
Alert
 
 UNI_EUR 7.02429000 7.02136000 0.00293000 |
0.04171240 %		 9895.45126134
Alert
 
 KNC_EUR 0.56212000 0.55944000 0.00268000 |
0.47676653 %		 371.44259818
Alert
 
 BAT_USD 0.25130000 0.24887000 0.00243000 |
0.96697175 %		 1455.39542860
Alert
 
 RLY_EUR 0.01190000 0.00970000 0.00220000 |
18.48739496 %		 0.00000000
Alert
 
 BAT_EUR 0.23508000 0.23304000 0.00204000 |
0.86778969 %		 1261.10988720
Alert
 
 KNC_USD 0.60400000 0.60207000 0.00193000 |
0.31953642 %		 0.00000000
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.00000000
Alert
 
 UNI_USD 7.55594000 7.55418000 0.00176000 |
0.02329293 %		 41000.86746011
Alert
 
 CRV_EUR 0.41016000 0.40904000 0.00112000 |
0.27306417 %		 15700.88388880
Alert
 
 ZRX_EUR 0.45893000 0.45783000 0.00110000 |
0.23968797 %		 8767.41872192
Alert
 
 CTSI_EUR 0.18640000 0.18540000 0.00100000 |
0.53648069 %		 21306.20000000
Alert
 
 EURCV_USDT 1.07560000 1.07460000 0.00100000 |
0.09297136 %		 2.79000000
Alert
 
 GRT_EUR 0.25747000 0.25663000 0.00084000 |
0.32625160 %		 39598.73959193
Alert
 
 ZRX_USD 0.49330000 0.49250000 0.00080000 |
0.16217312 %		 3389.84132310
Alert
 
 SAND_EUR 0.42205000 0.42139000 0.00066000 |
0.15637958 %		 81377.80168968
Alert
 
 MATIC_USD 0.73506000 0.73445000 0.00061000 |
0.08298642 %		 177647.05746613
Alert
 
 GBP_USD 1.25406000 1.25346000 0.00060000 |
0.04784460 %		 514189.07075000
Alert
 
 LRC_USD 0.26120000 0.26060000 0.00060000 |
0.22970904 %		 6745.00000000
Alert
 
 TRAC_EUR 0.86900000 0.86840000 0.00060000 |
0.06904488 %		 4809.38000000
Alert
 
 USDC_USDT 0.99989000 0.99930000 0.00059000 |
0.05900649 %		 90680.36669000
Alert
 
 FTM_USD 0.70404000 0.70350000 0.00054000 |
0.07670019 %		 94853.67936265
Alert
 
 AMP_EUR 0.00800000 0.00747000 0.00053000 |
6.62500000 %		 1010993.64729820
Alert
 
 MATIC_EUR 0.68347000 0.68294000 0.00053000 |
0.07754547 %		 81894.89265903
Alert
 
 CRV_USD 0.44080000 0.44030000 0.00050000 |
0.11343013 %		 207.23540842
Alert
 
 CTSI_USD 0.20020000 0.19970000 0.00050000 |
0.24975025 %		 0.00000000
Alert
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 SAND_USD 0.45380000 0.45330000 0.00050000 |
0.11018070 %		 4413.68435780
Alert
 
 ALGO_EUR 0.17926000 0.17879000 0.00047000 |
0.26218900 %		 99288.72895373
Alert
 
 AMP_USD 0.00826000 0.00780000 0.00046000 |
5.56900726 %		 26561.69861255
Alert
 
 SLP_USD 0.00443000 0.00399000 0.00044000 |
9.93227991 %		 0.00000000
Alert
 
 ADA_USD 0.46920000 0.46878000 0.00042000 |
0.08951407 %		 2412568.75773646
Alert
 
 USDC_EUR 0.92997000 0.92955000 0.00042000 |
0.04516275 %		 2221830.60274000
Alert
 
 FTM_EUR 0.65446000 0.65406000 0.00040000 |
0.06111909 %		 64428.31674426
Alert
 
 LRC_EUR 0.24270000 0.24230000 0.00040000 |
0.16481253 %		 18249.30000000
Alert
 
 ALGO_USD 0.19270000 0.19231000 0.00039000 |
0.20238713 %		 238937.72746165
Alert
 
 GRT_USD 0.27640000 0.27601000 0.00039000 |
0.14109986 %		 76917.53578017
Alert
 
 AUDIO_USD 0.17979000 0.17950000 0.00029000 |
0.16129929 %		 9402.38763724
Alert
 
 AUDIO_EUR 0.16717000 0.16690000 0.00027000 |
0.16151223 %		 61916.50133068
Alert
 
 XRP_GBP 0.42476000 0.42451000 0.00025000 |
0.05885677 %		 311424.52173218
Alert
 
 ADA_EUR 0.43628000 0.43606000 0.00022000 |
0.05042633 %		 674444.61178846
Alert
 
 HBAR_EUR 0.10454000 0.10440000 0.00014000 |
0.13392003 %		 2469540.27241123
Alert
 
 SLP_EUR 0.00388000 0.00374000 0.00014000 |
3.60824742 %		 400000.00000000
Alert
 
 XRP_USDT 0.53239000 0.53227000 0.00012000 |
0.02253987 %		 448918.17036929
Alert
 
 XLM_GBP 0.08944000 0.08933000 0.00011000 |
0.12298748 %		 108348.03530713
Alert
 
 CHZ_USD 0.12087000 0.12078000 0.00009000 |
0.07446016 %		 57006.89058564
Alert
 
 DOGE_EUR 0.13626000 0.13617000 0.00009000 |
0.06605020 %		 2650447.47000000
Alert
 
 HBAR_USD 0.11236000 0.11227000 0.00009000 |
0.08009968 %		 8343258.61977119
Alert
 
 XLM_EUR 0.10426000 0.10417000 0.00009000 |
0.08632265 %		 553690.75975928
Alert
 
 CHZ_EUR 0.11239000 0.11231000 0.00008000 |
0.07118071 %		 119223.98352413
Alert
 
 DOGE_USD 0.14654000 0.14646000 0.00008000 |
0.05459260 %		 2845999.87000000
Alert
 
 SKL_USD 0.07917000 0.07910000 0.00007000 |
0.08841733 %		 7750.49259442
Alert
 
 SKL_EUR 0.07362000 0.07356000 0.00006000 |
0.08149959 %		 19959.10431698
Alert
 
 FLR_EUR 0.02912000 0.02907000 0.00005000 |
0.17170330 %		 112722.30000000
Alert
 
 WECAN_USD 0.00246000 0.00241000 0.00005000 |
2.03252033 %		 892381.26000000
Alert
 
 FLR_USD 0.03132000 0.03128000 0.00004000 |
0.12771392 %		 817203.60000000
Alert
 
 GALA_USD 0.04546000 0.04542000 0.00004000 |
0.08798944 %		 1947502.79037913
Alert
 
 XLM_USD 0.11207000 0.11203000 0.00004000 |
0.03569198 %		 2721384.53755791
Alert
 
 GALA_EUR 0.04225000 0.04222000 0.00003000 |
0.07100592 %		 1692901.16377338
Alert
 
 USDT_USD 1.00054000 1.00051000 0.00003000 |
0.00299838 %		 9390218.54940000
Alert
 
 SGB_EUR 0.00921000 0.00919000 0.00002000 |
0.21715527 %		 806884.92322847
Alert
 
 SGB_USD 0.00990000 0.00988000 0.00002000 |
0.20202020 %		 647566.46636091
Alert
 
 XRP_EUR 0.49517000 0.49515000 0.00002000 |
0.00403902 %		 43386882.76271004
Alert
 
 XRP_USD 0.53251000 0.53249000 0.00002000 |
0.00375580 %		 13473001.84304256
Alert
 
 ETH_BTC 0.04943782 0.04942112 0.00001670 |
0.03377981 %		 131.85926309
Alert
 
 EUR_USD 1.07544000 1.07543000 0.00001000 |
0.00092985 %		 3301554.19968000
Alert
 
 USDC_USD 0.99999000 0.99998000 0.00001000 |
0.00100001 %		 2403954.69356000
Alert
 
 USDT_EUR 0.93022000 0.93021000 0.00001000 |
0.00107501 %		 14529677.13986000
Alert
 
 WECAN_EUR 0.00229000 0.00228000 0.00001000 |
0.43668122 %		 742773.29000000
Alert
 
 BCH_BTC 0.00721224 0.00720679 0.00000545 |
0.07556598 %		 40.82727549
Alert
 
 AAVE_BTC 0.00141547 0.00141040 0.00000507 |
0.35818491 %		 0.78852512
Alert
 
 LTC_BTC 0.00130257 0.00130209 0.00000048 |
0.03685023 %		 4335.44429383
Alert
 
 ALGO_BTC 0.00000333 0.00000296 0.00000037 |
11.11111111 %		 1028.19514818
Alert
 
 UNI_BTC 0.00012031 0.00011998 0.00000033 |
0.27429141 %		 60.29683504
Alert
 
 LINK_BTC 0.00022435 0.00022405 0.00000030 |
0.13371963 %		 2090.41618738
Alert
 
 ADA_BTC 0.00000746 0.00000744 0.00000002 |
0.26809651 %		 4444.92478977
Alert
 
 AUDIO_BTC 0.00000286 0.00000284 0.00000002 |
0.69930070 %		 0.00000000
Alert
 
 SHIB_EUR 0.00002271 0.00002269 0.00000002 |
0.08806693 %		 6516552998.00000000
Alert
 
 SHIB_USD 0.00002442 0.00002440 0.00000002 |
0.08190008 %		 10550813124.00000000
Alert
 
 XLM_BTC 0.00000179 0.00000178 0.00000001 |
0.55865922 %		 81372.56006297
Alert
 
 XRP_BTC 0.00000847 0.00000846 0.00000001 |
0.11806375 %		 430035.02638976
Alert
 


TOP ⟰




Advertisement