Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 SHIB_USD 0.00002244 0.00002242 0.00000002 |
0.08912656 %		 27459448981.00000000
Alert
 
 SHIB_EUR 0.00002099 0.00002097 0.00000002 |
0.09528347 %		 8000241119.00000000
Alert
 
 XRP_EUR 0.48075000 0.48072000 0.00003000 |
0.00624025 %		 46306502.24273866
Alert
 
 USDT_EUR 0.93547000 0.93538000 0.00009000 |
0.00962083 %		 13790442.99594000
Alert
 
 EUR_USD 1.06894000 1.06893000 0.00001000 |
0.00093551 %		 11636794.19542000
Alert
 
 XRP_USD 0.51391000 0.51382000 0.00009000 |
0.01751279 %		 11083660.07001991
Alert
 
 USDT_USD 1.00001000 0.99994000 0.00007000 |
0.00699993 %		 10373540.71500000
Alert
 
 GALA_USD 0.04170000 0.04165000 0.00005000 |
0.11990408 %		 6575614.01988177
Alert
 
 DOGE_USD 0.12980000 0.12971000 0.00009000 |
0.06933744 %		 5815621.14000000
Alert
 
 HBAR_USD 0.09843000 0.09837000 0.00006000 |
0.06095703 %		 3499406.47712819
Alert
 
 FLR_USD 0.02992000 0.02988000 0.00004000 |
0.13368984 %		 3303423.60000000
Alert
 
 GALA_EUR 0.03901000 0.03896000 0.00005000 |
0.12817226 %		 3179598.78634294
Alert
 
 XLM_USD 0.10840000 0.10833000 0.00007000 |
0.06457565 %		 2581106.70750755
Alert
 
 USDC_USD 1.00001000 0.99999000 0.00002000 |
0.00199998 %		 2226024.69041000
Alert
 
 WECAN_EUR 0.00235000 0.00231000 0.00004000 |
1.70212766 %		 1553865.81000000
Alert
 
 FLR_EUR 0.02799000 0.02795000 0.00004000 |
0.14290818 %		 1418732.10000000
Alert
 
 AMP_EUR 0.00720000 0.00707000 0.00013000 |
1.80555556 %		 1356611.22771944
Alert
 
 DOGE_EUR 0.12144000 0.12138000 0.00006000 |
0.04940711 %		 1153984.50000000
Alert
 
 HBAR_EUR 0.09221000 0.09206000 0.00015000 |
0.16267216 %		 1141839.87138467
Alert
 
 WECAN_USD 0.00251000 0.00247000 0.00004000 |
1.59362550 %		 951247.77000000
Alert
 
 SGB_EUR 0.00884000 0.00877000 0.00007000 |
0.79185520 %		 851373.07516028
Alert
 
 XRP_BTC 0.00000880 0.00000879 0.00000001 |
0.11363636 %		 816908.90022617
Alert
 
 ALGO_USD 0.18028000 0.17921000 0.00107000 |
0.59352119 %		 774878.91179312
Alert
 
 USDC_EUR 0.93565000 0.93529000 0.00036000 |
0.03847593 %		 720448.11998000
Alert
 
 ADA_USD 0.45199000 0.45159000 0.00040000 |
0.08849753 %		 674223.95831812
Alert
 
 XLM_EUR 0.10144000 0.10135000 0.00009000 |
0.08872240 %		 612915.91426506
Alert
 
 ADA_EUR 0.42268000 0.42241000 0.00027000 |
0.06387811 %		 594805.20632813
Alert
 
 SGB_USD 0.00940000 0.00938000 0.00002000 |
0.21276596 %		 557477.60813984
Alert
 
 GBP_USD 1.24951000 1.24868000 0.00083000 |
0.06642604 %		 554689.63497000
Alert
 
 MATIC_USD 0.70670000 0.70595000 0.00075000 |
0.10612707 %		 316343.68636410
Alert
 
 AMP_USD 0.00769000 0.00756000 0.00013000 |
1.69050715 %		 263995.93449125
Alert
 
 XRP_GBP 0.41150000 0.41124000 0.00026000 |
0.06318348 %		 244144.76829613
Alert
 
 XRP_USDT 0.51400000 0.51370000 0.00030000 |
0.05836576 %		 159686.34191580
Alert
 
 SUI_USD 1.13800000 1.13600000 0.00200000 |
0.17574692 %		 120415.17830000
Alert
 
 FTM_EUR 0.62482000 0.62426000 0.00056000 |
0.08962581 %		 113733.47288616
Alert
 
 XLM_BTC 0.00000186 0.00000185 0.00000001 |
0.53763441 %		 112692.79400631
Alert
 
 RLY_EUR 0.01190000 0.00970000 0.00220000 |
18.48739496 %		 103607.00000000
Alert
 
 ALGO_EUR 0.16872000 0.16762000 0.00110000 |
0.65196776 %		 88873.53291738
Alert
 
 SLP_EUR 0.00389000 0.00360000 0.00029000 |
7.45501285 %		 82803.00000000
Alert
 
 FTM_USD 0.66785000 0.66735000 0.00050000 |
0.07486711 %		 82625.55418873
Alert
 
 MATIC_EUR 0.66075000 0.66022000 0.00053000 |
0.08021188 %		 63966.29164723
Alert
 
 GRT_USD 0.24160000 0.24104000 0.00056000 |
0.23178808 %		 57781.37237007
Alert
 
 CHZ_EUR 0.10778000 0.10747000 0.00031000 |
0.28762294 %		 53517.81788945
Alert
 
 SOL_USD 135.98000000 135.89670000 0.08330000 |
0.06125901 %		 50592.31000000
Alert
 
 SAND_EUR 0.41000000 0.39990000 0.01010000 |
2.46341463 %		 50286.30423492
Alert
 
 XLM_GBP 0.08681000 0.08671000 0.00010000 |
0.11519410 %		 46396.51691925
Alert
 
 AUDIO_EUR 0.15729000 0.15660000 0.00069000 |
0.43868014 %		 40972.17828473
Alert
 
 ADA_BTC 0.00000774 0.00000773 0.00000001 |
0.12919897 %		 36196.94642221
Alert
 
 CHZ_USD 0.11498000 0.11488000 0.00010000 |
0.08697165 %		 35737.51136594
Alert
 
 LINK_USD 13.43000000 13.42000000 0.01000000 |
0.07446016 %		 31601.52971756
Alert
 
 DOT_USD 6.92200000 6.91600000 0.00600000 |
0.08668015 %		 30495.09000000
Alert
 
 SUI_EUR 1.06500000 1.06200000 0.00300000 |
0.28169014 %		 28523.12070000
Alert
 
 USDC_USDT 1.00019000 0.99990000 0.00029000 |
0.02899449 %		 26461.30343000
Alert
 
 LINK_EUR 12.56000000 12.55000000 0.01000000 |
0.07961783 %		 20996.79413905
Alert
 
 CTSI_USD 0.18780000 0.18720000 0.00060000 |
0.31948882 %		 19459.60000000
Alert
 
 SKL_EUR 0.06934000 0.06923000 0.00011000 |
0.15863859 %		 19014.63524206
Alert
 
 SOL_EUR 127.22510000 127.10850000 0.11660000 |
0.09164858 %		 16616.52000000
Alert
 
 SUSHI_EUR 0.94458000 0.92698000 0.01760000 |
1.86326198 %		 13643.94700757
Alert
 
 FET_USD 1.99104000 1.98379000 0.00725000 |
0.36413131 %		 13282.14400398
Alert
 
 FET_EUR 1.86303000 1.85593000 0.00710000 |
0.38109961 %		 13278.19885900
Alert
 
 DOT_EUR 6.47800000 6.46700000 0.01100000 |
0.16980550 %		 13180.35000000
Alert
 
 LRC_EUR 0.22180000 0.22110000 0.00070000 |
0.31559964 %		 13171.20000000
Alert
 
 UNI_USD 7.07173000 7.07053000 0.00120000 |
0.01696897 %		 13004.23051280
Alert
 
 TRAC_EUR 0.78780000 0.78570000 0.00210000 |
0.26656512 %		 12858.02000000
Alert
 
 GRT_EUR 0.22642000 0.22549000 0.00093000 |
0.41074110 %		 12490.31920778
Alert
 
 AVAX_USD 33.30469000 33.28821000 0.01648000 |
0.04948252 %		 10954.45326303
Alert
 
 NEAR_USD 6.02900000 6.02100000 0.00800000 |
0.13269199 %		 10618.33000000
Alert
 
 LTC_USD 79.76000000 79.75000000 0.01000000 |
0.01253761 %		 8951.07580324
Alert
 
 BAT_EUR 0.22327000 0.22253000 0.00074000 |
0.33143727 %		 8507.11652121
Alert
 
 AUDIO_USD 0.16770000 0.16740000 0.00030000 |
0.17889088 %		 8349.34465896
Alert
 
 AVAX_EUR 31.16414000 31.14485000 0.01929000 |
0.06189807 %		 7800.92310110
Alert
 
 ETH_USD 2964.40000000 2964.20000000 0.20000000 |
0.00674673 %		 7789.73000815
Alert
 
 TRAC_USD 0.84180000 0.84020000 0.00160000 |
0.19006890 %		 7310.97000000
Alert
 
 SAND_USD 0.42870000 0.42730000 0.00140000 |
0.32656870 %		 6217.42622847
Alert
 
 LTC_EUR 74.65000000 74.64000000 0.01000000 |
0.01339585 %		 5899.65017204
Alert
 
 ALGO_BTC 0.00000333 0.00000291 0.00000042 |
12.61261261 %		 4985.59200001
Alert
 
 LTC_BTC 0.00136510 0.00136413 0.00000097 |
0.07105707 %		 4433.47985662
Alert
 
 CRV_EUR 0.39432000 0.39296000 0.00136000 |
0.34489755 %		 4304.14815187
Alert
 
 STORJ_EUR 0.48910000 0.47478000 0.01432000 |
2.92782662 %		 4211.79690168
Alert
 
 BAT_USD 0.23840000 0.23791000 0.00049000 |
0.20553691 %		 4184.06042306
Alert
 
 ZRX_USD 0.46230000 0.46110000 0.00120000 |
0.25957171 %		 2977.76158916
Alert
 
 UNI_EUR 6.62716000 6.61671000 0.01045000 |
0.15768444 %		 2793.80930528
Alert
 
 MANA_EUR 0.42000000 0.39000000 0.03000000 |
7.14285714 %		 2653.51000000
Alert
 
 ZRX_EUR 0.43675000 0.43150000 0.00525000 |
1.20206068 %		 2549.98129174
Alert
 
 ETH_EUR 2773.20000000 2772.80000000 0.40000000 |
0.01442377 %		 2429.89800999
Alert
 
 LRC_USD 0.23680000 0.23630000 0.00050000 |
0.21114865 %		 2421.90000000
Alert
 
 BTC_USD 58452.00000000 58451.00000000 1.00000000 |
0.00171081 %		 2382.12978713
Alert
 
 ENJ_EUR 0.31000000 0.28101000 0.02899000 |
9.35161290 %		 2219.18800943
Alert
 
 SNX_EUR 2.46170000 2.41707000 0.04463000 |
1.81297477 %		 2154.99696541
Alert
 
 SKL_USD 0.07414000 0.07399000 0.00015000 |
0.20231994 %		 1952.08869832
Alert
 
 ALPHA_EUR 0.10227000 0.09370000 0.00857000 |
8.37977902 %		 1901.11331182
Alert
 
 NEAR_EUR 5.70700000 5.63300000 0.07400000 |
1.29665323 %		 1793.37000000
Alert
 
 BCH_USD 420.51000000 420.43000000 0.08000000 |
0.01902452 %		 1754.17696402
Alert
 
 EUROC_USDC 1.09670000 1.01010000 0.08660000 |
7.89641652 %		 1476.10000000
Alert
 
 MANA_USD 0.48000000 0.42000000 0.06000000 |
12.50000000 %		 1292.44000000
Alert
 
 EUROC_EUR 0.99840000 0.99770000 0.00070000 |
0.07011218 %		 1216.09000000
Alert
 
 AXS_EUR 6.82540000 6.61351000 0.21189000 |
3.10443344 %		 1197.89124811
Alert
 
 RNDR_EUR 7.63700000 7.12200000 0.51500000 |
6.74348566 %		 1158.02000000
Alert
 
 1INCH_EUR 0.38000000 0.33000000 0.05000000 |
13.15789474 %		 1138.50000000
Alert
 
 BCH_EUR 393.38000000 393.18000000 0.20000000 |
0.05084143 %		 1052.74041987
Alert
 
 CTSI_EUR 0.17600000 0.17500000 0.00100000 |
0.56818182 %		 993.10000000
Alert
 
 LINK_BTC 0.00022991 0.00022971 0.00000020 |
0.08699056 %		 934.14201166
Alert
 
 SNX_USD 2.58900000 2.58301000 0.00599000 |
0.23136346 %		 813.65108519
Alert
 
 SUSHI_USD 0.99385000 0.99100000 0.00285000 |
0.28676360 %		 720.54316714
Alert
 
 CRV_USD 0.42130000 0.42033000 0.00097000 |
0.23023973 %		 700.07708346
Alert
 
 IMX_EUR 1.99000000 1.89000000 0.10000000 |
5.02512563 %		 689.88000000
Alert
 
 KNC_EUR 0.53618000 0.53010000 0.00608000 |
1.13394755 %		 669.46555258
Alert
 
 APE_USD 1.23000000 1.18000000 0.05000000 |
4.06504065 %		 594.11000000
Alert
 
 LTC_GBP 63.83000000 63.80000000 0.03000000 |
0.04699984 %		 536.84918535
Alert
 
 ENJ_USD 0.35455000 0.31001000 0.04454000 |
12.56240305 %		 523.56295599
Alert
 
 LDO_USD 2.98000000 1.95840000 1.02160000 |
34.28187919 %		 509.90000000
Alert
 
 INJ_EUR 25.18500000 22.20000000 2.98500000 |
11.85229303 %		 451.53000000
Alert
 
 BTC_EUR 54674.00000000 54668.00000000 6.00000000 |
0.01097414 %		 439.36963647
Alert
 
 IMX_USD 2.14000000 2.08000000 0.06000000 |
2.80373832 %		 427.74000000
Alert
 
 AXS_USD 7.71900000 7.06925000 0.64975000 |
8.41754113 %		 383.88779380
Alert
 
 ETH_USDT 2963.80000000 2962.50000000 1.30000000 |
0.04386261 %		 377.44442724
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 368.43000000
Alert
 
 DYDX_EUR 2.28200000 1.95400000 0.32800000 |
14.37335670 %		 312.00000000
Alert
 
 ETH_BTC 0.05073230 0.05073000 0.00000230 |
0.00453360 %		 286.50694866
Alert
 
 AAVE_USD 84.21000000 84.08000000 0.13000000 |
0.15437596 %		 273.98395449
Alert
 
 APE_EUR 1.17000000 1.07000000 0.10000000 |
8.54700855 %		 260.76000000
Alert
 
 KNC_USD 0.57186000 0.56538000 0.00648000 |
1.13314448 %		 236.78395882
Alert
 
 LINK_GBP 10.76000000 10.73000000 0.03000000 |
0.27881041 %		 225.97334418
Alert
 
 COMP_USD 55.96000000 55.88000000 0.08000000 |
0.14295926 %		 182.41658679
Alert
 
 AAVE_EUR 78.81000000 78.63000000 0.18000000 |
0.22839741 %		 153.90952925
Alert
 
 ETH_GBP 2373.00000000 2372.30000000 0.70000000 |
0.02949853 %		 153.52222016
Alert
 
 ETH_USDC 2966.50000000 2963.20000000 3.30000000 |
0.11124220 %		 144.36291053
Alert
 
 RNDR_USD 7.96200000 7.65700000 0.30500000 |
3.83069581 %		 121.77000000
Alert
 
 1INCH_USD 0.37000000 0.36000000 0.01000000 |
2.70270270 %		 106.10000000
Alert
 
 INJ_USD 25.49300000 22.92200000 2.57100000 |
10.08512141 %		 95.44000000
Alert
 
 EURCV_USDT 1.06940000 1.06860000 0.00080000 |
0.07480830 %		 93.84000000
Alert
 
 BCH_BTC 0.00719834 0.00719196 0.00000638 |
0.08863155 %		 85.64815305
Alert
 
 LDO_EUR 2.53200000 1.90000000 0.63200000 |
24.96050553 %		 82.01000000
Alert
 
 COMP_EUR 53.11000000 52.19000000 0.92000000 |
1.73225381 %		 55.60868348
Alert
 
 STORJ_USD 0.51677000 0.50902000 0.00775000 |
1.49970006 %		 53.40216317
Alert
 
 AAVE_BTC 0.00144561 0.00143957 0.00000604 |
0.41781670 %		 39.22357856
Alert
 
 BTC_USDT 58416.00000000 58397.00000000 19.00000000 |
0.03252534 %		 38.16208888
Alert
 
 BTC_USDC 58431.00000000 58412.00000000 19.00000000 |
0.03251699 %		 33.48731284
Alert
 
 DGLD_USD 2297.90000000 2291.70000000 6.20000000 |
0.26981157 %		 31.52638000
Alert
 
 BTC_GBP 46780.00000000 46771.00000000 9.00000000 |
0.01923899 %		 26.94481063
Alert
 
 MPL_EUR 11.96000000 11.87000000 0.09000000 |
0.75250836 %		 23.16400000
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 21.31141000
Alert
 
 MPL_USD 12.77000000 12.72000000 0.05000000 |
0.39154268 %		 17.91200000
Alert
 
 ANT_EUR 9.70000000 6.92000000 2.78000000 |
28.65979381 %		 15.10000000
Alert
 
 DGLD_EUR 2150.10000000 2144.50000000 5.60000000 |
0.26045300 %		 10.00000000
Alert
 
 UMA_EUR 2.48000000 2.35000000 0.13000000 |
5.24193548 %		 9.63976660
Alert
 
 UMA_USD 2.54000000 2.51000000 0.03000000 |
1.18110236 %		 9.02192306
Alert
 
 UNI_BTC 0.00012241 0.00012104 0.00000137 |
1.11918961 %		 7.66922300
Alert
 
 RAD_USD 1.76000000 1.61000000 0.15000000 |
8.52272727 %		 7.35000000
Alert
 
 DAI_USD 1.00985000 0.99307000 0.01678000 |
1.66163292 %		 6.07941000
Alert
 
 MKR_USD 2733.99000000 2731.27000000 2.72000000 |
0.09948829 %		 4.68446621
Alert
 
 MKR_EUR 2561.56000000 2552.85000000 8.71000000 |
0.34002717 %		 1.60382840
Alert
 
 YFI_EUR 6318.93000000 6294.11000000 24.82000000 |
0.39278802 %		 0.37147646
Alert
 
 YFI_USD 6758.07000000 6729.34000000 28.73000000 |
0.42512137 %		 0.03994277
Alert
 
 ALPHA_USD 0.11050000 0.10022000 0.01028000 |
9.30316742 %		 0.00000000
Alert
 
 ANT_USD 9.95000000 5.75000000 4.20000000 |
42.21105528 %		 0.00000000
Alert
 
 AUDIO_BTC 0.00000288 0.00000286 0.00000002 |
0.69444444 %		 0.00000000
Alert
 
 BAND_EUR 1.51100000 1.24700000 0.26400000 |
17.47187293 %		 0.00000000
Alert
 
 BAND_USD 1.61800000 1.30100000 0.31700000 |
19.59208900 %		 0.00000000
Alert
 
 CVX_EUR 2.42000000 2.20000000 0.22000000 |
9.09090909 %		 0.00000000
Alert
 
 CVX_USD 3.79000000 2.24000000 1.55000000 |
40.89709763 %		 0.00000000
Alert
 
 DYDX_USD 2.19800000 2.15000000 0.04800000 |
2.18380346 %		 0.00000000
Alert
 
 ENS_EUR 15.16000000 12.35000000 2.81000000 |
18.53562005 %		 0.00000000
Alert
 
 ENS_USD 14.61000000 13.06000000 1.55000000 |
10.60917180 %		 0.00000000
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.00000000
Alert
 
 EURT_EUR 0.99891000 0.96946000 0.02945000 |
2.94821355 %		 0.00000000
Alert
 
 EURT_USD 1.06716000 1.03300000 0.03416000 |
3.20101953 %		 0.00000000
Alert
 
 GODS_EUR 0.21000000 0.18000000 0.03000000 |
14.28571429 %		 0.00000000
Alert
 
 GODS_USD 0.26000000 0.18000000 0.08000000 |
30.76923077 %		 0.00000000
Alert
 
 GUSD_USD 0.99800000 0.98666000 0.01134000 |
1.13627255 %		 0.00000000
Alert
 
 NEXO_EUR 1.19000000 1.02000000 0.17000000 |
14.28571429 %		 0.00000000
Alert
 
 NEXO_USD 1.33000000 1.07000000 0.26000000 |
19.54887218 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.89400000 0.25300000 |
22.05754141 %		 0.00000000
Alert
 
 PERP_USD 1.83000000 0.99400000 0.83600000 |
45.68306011 %		 0.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91780000 0.10440000 |
10.21326551 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 RAD_EUR 1.69000000 1.43000000 0.26000000 |
15.38461538 %		 0.00000000
Alert
 
 RLY_USD 0.01590000 0.00980000 0.00610000 |
38.36477987 %		 0.00000000
Alert
 
 SLP_USD 0.00443000 0.00373000 0.00070000 |
15.80135440 %		 0.00000000
Alert
 
 VEGA_EUR 0.66900000 0.53200000 0.13700000 |
20.47832586 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.53800000 0.40000000 |
42.64392324 %		 0.00000000
Alert
 
 WBTC_BTC 1.00290000 0.99720000 0.00570000 |
0.56835178 %		 0.00000000
Alert
 


TOP ⟰




Advertisement