Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 BTC_USD 62642.00000000 62641.00000000 1.00000000 |
0.00159637 %		 847.90778670
Alert
 
 BTC_USDT 62637.00000000 62619.00000000 18.00000000 |
0.02873701 %		 6.77558620
Alert
 
 BTC_USDC 62642.00000000 62587.00000000 55.00000000 |
0.08780052 %		 3.11751545
Alert
 
 BTC_EUR 58465.00000000 58457.00000000 8.00000000 |
0.01368340 %		 71.22846790
Alert
 
 BTC_GBP 50034.00000000 50027.00000000 7.00000000 |
0.01399049 %		 18.39100082
Alert
 
 YFI_USD 6901.66000000 6876.01000000 25.65000000 |
0.37164972 %		 0.17942372
Alert
 
 YFI_EUR 6505.55000000 6417.93000000 87.62000000 |
1.34685000 %		 0.06084592
Alert
 
 ETH_USD 3200.70000000 3200.30000000 0.40000000 |
0.01249727 %		 4645.32767866
Alert
 
 ETH_USDT 3201.20000000 3200.30000000 0.90000000 |
0.02811446 %		 169.83052785
Alert
 
 ETH_USDC 3203.10000000 3198.60000000 4.50000000 |
0.14048890 %		 49.00118578
Alert
 
 MKR_USD 2999.99000000 2995.00000000 4.99000000 |
0.16633389 %		 3.19887849
Alert
 
 ETH_EUR 2987.70000000 2987.60000000 0.10000000 |
0.00334706 %		 1198.25678548
Alert
 
 MKR_EUR 2801.02000000 2795.58000000 5.44000000 |
0.19421496 %		 3.55883137
Alert
 
 ETH_GBP 2556.60000000 2555.50000000 1.10000000 |
0.04302589 %		 241.70414717
Alert
 
 DGLD_USD 2330.00000000 2326.10000000 3.90000000 |
0.16738197 %		 42.92141000
Alert
 
 DGLD_EUR 2176.20000000 2170.60000000 5.60000000 |
0.25732929 %		 0.02114000
Alert
 
 BCH_USD 464.71000000 464.00000000 0.71000000 |
0.15278346 %		 429.09743658
Alert
 
 BCH_EUR 433.72000000 433.21000000 0.51000000 |
0.11758738 %		 142.08937107
Alert
 
 SOL_USD 136.49600000 136.41810000 0.07790000 |
0.05707127 %		 11941.83000000
Alert
 
 SOL_EUR 127.40800000 127.32400000 0.08400000 |
0.06592993 %		 5404.19000000
Alert
 
 AAVE_USD 89.84000000 89.70000000 0.14000000 |
0.15583259 %		 132.51814486
Alert
 
 LTC_USD 83.96000000 83.93000000 0.03000000 |
0.03573130 %		 6715.65647321
Alert
 
 AAVE_EUR 83.92000000 83.69000000 0.23000000 |
0.27407054 %		 133.88050235
Alert
 
 LTC_EUR 78.36000000 78.33000000 0.03000000 |
0.03828484 %		 3349.13238274
Alert
 
 LTC_GBP 67.07000000 67.04000000 0.03000000 |
0.04472939 %		 267.57689264
Alert
 
 COMP_USD 55.68000000 54.83000000 0.85000000 |
1.52658046 %		 110.85665661
Alert
 
 COMP_EUR 52.02000000 51.76000000 0.26000000 |
0.49980777 %		 17.61003729
Alert
 
 AVAX_USD 33.56975000 33.54462000 0.02513000 |
0.07485906 %		 5695.64856561
Alert
 
 AVAX_EUR 31.32243000 31.29879000 0.02364000 |
0.07547307 %		 2483.01211151
Alert
 
 INJ_USD 26.74500000 25.54200000 1.20300000 |
4.49803702 %		 16.01000000
Alert
 
 INJ_EUR 24.94100000 23.87800000 1.06300000 |
4.26205846 %		 64.63000000
Alert
 
 ENS_USD 16.06000000 15.85000000 0.21000000 |
1.30759651 %		 2.84000000
Alert
 
 ENS_EUR 14.98000000 14.68000000 0.30000000 |
2.00267023 %		 22.79000000
Alert
 
 LINK_USD 13.90000000 13.88000000 0.02000000 |
0.14388489 %		 14413.84807117
Alert
 
 LINK_EUR 12.98000000 12.96000000 0.02000000 |
0.15408320 %		 8489.64048363
Alert
 
 MPL_USD 12.75000000 12.74000000 0.01000000 |
0.07843137 %		 19.96700000
Alert
 
 MPL_EUR 11.89000000 11.88000000 0.01000000 |
0.08410429 %		 372.90700000
Alert
 
 LINK_GBP 11.11000000 11.09000000 0.02000000 |
0.18001800 %		 97.41953027
Alert
 
 RNDR_USD 8.03600000 7.79400000 0.24200000 |
3.01144848 %		 118.88000000
Alert
 
 UNI_USD 7.67273000 7.66798000 0.00475000 |
0.06190756 %		 6705.48514531
Alert
 
 RNDR_EUR 7.63900000 7.31200000 0.32700000 |
4.28066501 %		 380.67000000
Alert
 
 UNI_EUR 7.17341000 7.15608000 0.01733000 |
0.24158664 %		 4655.85130786
Alert
 
 AXS_USD 7.21180000 7.15100000 0.06080000 |
0.84306276 %		 0.00000000
Alert
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %		 0.00000000
Alert
 
 NEAR_USD 6.92700000 6.91700000 0.01000000 |
0.14436264 %		 6817.03000000
Alert
 
 DOT_USD 6.71600000 6.70600000 0.01000000 |
0.14889815 %		 4091.61000000
Alert
 
 AXS_EUR 6.88930000 6.66293000 0.22637000 |
3.28582004 %		 451.14683064
Alert
 
 NEAR_EUR 6.46800000 6.45400000 0.01400000 |
0.21645022 %		 2940.51000000
Alert
 
 DOT_EUR 6.27200000 6.25500000 0.01700000 |
0.27104592 %		 3295.33000000
Alert
 
 ANT_USD 9.95000000 5.82000000 4.13000000 |
41.50753769 %		 0.00000000
Alert
 
 SNX_USD 2.93298000 2.92500000 0.00798000 |
0.27207823 %		 1913.27682371
Alert
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %		 0.00000000
Alert
 
 UMA_USD 2.96000000 2.75000000 0.21000000 |
7.09459459 %		 59.25377089
Alert
 
 SNX_EUR 2.73808000 2.72966000 0.00842000 |
0.30751475 %		 1527.72215273
Alert
 
 CVX_USD 3.22000000 2.65000000 0.57000000 |
17.70186335 %		 0.00000000
Alert
 
 UMA_EUR 2.80000000 2.60000000 0.20000000 |
7.14285714 %		 506.61513877
Alert
 
 FET_USD 2.14559000 2.14163000 0.00396000 |
0.18456462 %		 19394.69557010
Alert
 
 LDO_USD 2.18490000 2.11500000 0.06990000 |
3.19923109 %		 58.66000000
Alert
 
 IMX_USD 2.36000000 2.07000000 0.29000000 |
12.28813559 %		 719.96000000
Alert
 
 DYDX_USD 2.19700000 2.01800000 0.17900000 |
8.14747383 %		 4584.32817200
Alert
 
 IMX_EUR 2.11000000 2.00000000 0.11000000 |
5.21327014 %		 629.57000000
Alert
 
 FET_EUR 2.06807000 1.99761000 0.07046000 |
3.40704135 %		 40569.46555712
Alert
 
 LDO_EUR 1.98500000 1.97590000 0.00910000 |
0.45843829 %		 35.71000000
Alert
 
 DYDX_EUR 2.06600000 1.95900000 0.10700000 |
5.17909003 %		 0.00000000
Alert
 
 RAD_USD 1.74000000 1.55000000 0.19000000 |
10.91954023 %		 0.00000000
Alert
 
 RAD_EUR 1.76000000 1.52000000 0.24000000 |
13.63636364 %		 0.00000000
Alert
 
 BAND_USD 1.63700000 1.43100000 0.20600000 |
12.58399511 %		 0.00000000
Alert
 
 BAND_EUR 1.52300000 1.34200000 0.18100000 |
11.88443861 %		 0.00000000
Alert
 
 APE_USD 1.30000000 1.26000000 0.04000000 |
3.07692308 %		 1027.04000000
Alert
 
 GBP_USD 1.25250000 1.25180000 0.00070000 |
0.05588822 %		 109407.78683000
Alert
 
 SUI_USD 1.19600000 1.19500000 0.00100000 |
0.08361204 %		 33062.25200000
Alert
 
 APE_EUR 1.20000000 1.19000000 0.01000000 |
0.83333333 %		 1763.13000000
Alert
 
 SUI_EUR 1.11700000 1.11500000 0.00200000 |
0.17905103 %		 9687.59210000
Alert
 
 NEXO_USD 1.38000000 1.11000000 0.27000000 |
19.56521739 %		 0.00000000
Alert
 
 NEXO_EUR 1.24000000 1.08000000 0.16000000 |
12.90322581 %		 0.00000000
Alert
 
 EUR_USD 1.07137000 1.07132000 0.00005000 |
0.00466692 %		 1125073.01370000
Alert
 
 EURCV_USDT 1.07200000 1.07100000 0.00100000 |
0.09328358 %		 0.00000000
Alert
 
 EURT_USD 1.06952000 1.03540000 0.03412000 |
3.19021617 %		 0.00000000
Alert
 
 SUSHI_USD 1.02800000 1.02500000 0.00300000 |
0.29182879 %		 240.70466713
Alert
 
 EUROC_USDC 1.07030000 1.00550000 0.06480000 |
6.05437728 %		 0.00000000
Alert
 
 USDC_USD 1.00001000 0.99999000 0.00002000 |
0.00199998 %		 897063.16542000
Alert
 
 USDC_USDT 1.00032000 0.99991000 0.00041000 |
0.04098688 %		 19319.19158000
Alert
 
 USDT_USD 0.99994000 0.99984000 0.00010000 |
0.01000060 %		 668423.97287000
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 193.64000000
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.20000000
Alert
 
 WBTC_BTC 1.00270000 0.99720000 0.00550000 |
0.54851900 %		 0.00000000
Alert
 
 PERP_USD 1.82900000 0.99600000 0.83300000 |
45.54401312 %		 0.00000000
Alert
 
 DAI_USD 1.00721000 0.99501000 0.01220000 |
1.21126677 %		 58840.06191000
Alert
 
 EUROC_EUR 0.99930000 0.99490000 0.00440000 |
0.44030822 %		 111.06000000
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 EURT_EUR 0.99928000 0.96912000 0.03016000 |
3.01817308 %		 1207.53110000
Alert
 
 SUSHI_EUR 0.97756000 0.94222000 0.03534000 |
3.61512337 %		 2049.64237718
Alert
 
 PERP_EUR 1.14700000 0.93500000 0.21200000 |
18.48299913 %		 0.00000000
Alert
 
 USDT_EUR 0.93332000 0.93323000 0.00009000 |
0.00964299 %		 3378958.02236000
Alert
 
 USDC_EUR 0.93366000 0.93318000 0.00048000 |
0.05141058 %		 170001.01994000
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 0.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91790000 0.10430000 |
10.20348268 %		 0.00000000
Alert
 
 TRAC_USD 0.85430000 0.85360000 0.00070000 |
0.08193843 %		 591.85000000
Alert
 
 TRAC_EUR 0.79730000 0.79670000 0.00060000 |
0.07525398 %		 2721.42000000
Alert
 
 FTM_USD 0.71588000 0.71511000 0.00077000 |
0.10755993 %		 65338.27653854
Alert
 
 MATIC_USD 0.71522000 0.71470000 0.00052000 |
0.07270490 %		 44358.59968401
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 FTM_EUR 0.66804000 0.66752000 0.00052000 |
0.07783965 %		 55736.86968737
Alert
 
 MATIC_EUR 0.66766000 0.66703000 0.00063000 |
0.09435940 %		 39340.73604690
Alert
 
 VEGA_EUR 0.67000000 0.59000000 0.08000000 |
11.94029851 %		 0.00000000
Alert
 
 KNC_USD 0.58472000 0.58123000 0.00349000 |
0.59686688 %		 2067.89785963
Alert
 
 KNC_EUR 0.55011000 0.54252000 0.00759000 |
1.37972406 %		 2693.78461502
Alert
 
 STORJ_USD 0.55765000 0.53957000 0.01808000 |
3.24217699 %		 0.00000000
Alert
 
 XRP_USD 0.50663000 0.50653000 0.00010000 |
0.01973827 %		 2927842.76589654
Alert
 
 XRP_USDT 0.50671000 0.50643000 0.00028000 |
0.05525843 %		 115034.29730507
Alert
 
 STORJ_EUR 0.52058000 0.50341000 0.01717000 |
3.29824427 %		 75.41770657
Alert
 
 ZRX_USD 0.49570000 0.49500000 0.00070000 |
0.14121444 %		 44084.42866095
Alert
 
 XRP_EUR 0.47285000 0.47277000 0.00008000 |
0.01691868 %		 2324402.80012739
Alert
 
 ZRX_EUR 0.46372000 0.46178000 0.00194000 |
0.41835590 %		 7963.40105075
Alert
 
 ADA_USD 0.45581000 0.45551000 0.00030000 |
0.06581690 %		 359510.83473403
Alert
 
 SAND_USD 0.44400000 0.44350000 0.00050000 |
0.11261261 %		 282.99836984
Alert
 
 MANA_USD 0.50000000 0.44000000 0.06000000 |
12.00000000 %		 2490.04000000
Alert
 
 CRV_USD 0.43660000 0.43600000 0.00060000 |
0.13742556 %		 9969.33402014
Alert
 
 ADA_EUR 0.42538000 0.42516000 0.00022000 |
0.05171846 %		 184644.87893173
Alert
 
 SAND_EUR 0.41508000 0.41383000 0.00125000 |
0.30114677 %		 19307.88207680
Alert
 
 1INCH_USD 0.43000000 0.41000000 0.02000000 |
4.65116279 %		 114.85000000
Alert
 
 CRV_EUR 0.40797000 0.40683000 0.00114000 |
0.27943231 %		 8859.56279862
Alert
 
 XRP_GBP 0.40477000 0.40457000 0.00020000 |
0.04941078 %		 84021.90048038
Alert
 
 MANA_EUR 0.44000000 0.40000000 0.04000000 |
9.09090909 %		 5476.25000000
Alert
 
 1INCH_EUR 0.44000000 0.37000000 0.07000000 |
15.90909091 %		 0.00000000
Alert
 
 ENJ_USD 0.35664000 0.31701000 0.03963000 |
11.11204576 %		 688.59141739
Alert
 
 ENJ_EUR 0.33433000 0.31301000 0.02132000 |
6.37693297 %		 3956.29668537
Alert
 
 GRT_USD 0.25440000 0.25402000 0.00038000 |
0.14937107 %		 56168.14283342
Alert
 
 BAT_USD 0.25330000 0.25294000 0.00036000 |
0.14212396 %		 736.85636665
Alert
 
 LRC_USD 0.25280000 0.25220000 0.00060000 |
0.23734177 %		 7083.20000000
Alert
 
 GRT_EUR 0.23796000 0.23714000 0.00082000 |
0.34459573 %		 14446.50204399
Alert
 
 BAT_EUR 0.23806000 0.23612000 0.00194000 |
0.81492061 %		 5742.48388222
Alert
 
 LRC_EUR 0.23630000 0.23530000 0.00100000 |
0.42319086 %		 550.00000000
Alert
 
 CTSI_USD 0.20190000 0.20140000 0.00050000 |
0.24764735 %		 3866.70000000
Alert
 
 GODS_EUR 0.22000000 0.20000000 0.02000000 |
9.09090909 %		 0.00000000
Alert
 
 ALGO_USD 0.18980000 0.18951000 0.00029000 |
0.15279241 %		 140071.31619601
Alert
 
 CTSI_EUR 0.18880000 0.18780000 0.00100000 |
0.52966102 %		 19405.20000000
Alert
 
 GODS_USD 0.25000000 0.18000000 0.07000000 |
28.00000000 %		 0.00000000
Alert
 
 AUDIO_USD 0.17780000 0.17750000 0.00030000 |
0.16872891 %		 15989.71228142
Alert
 
 ALGO_EUR 0.17762000 0.17678000 0.00084000 |
0.47291972 %		 27797.34626890
Alert
 
 AUDIO_EUR 0.16619000 0.16569000 0.00050000 |
0.30086046 %		 7726.16523698
Alert
 
 DOGE_USD 0.14501000 0.14488000 0.00013000 |
0.08964899 %		 1990102.27000000
Alert
 
 DOGE_EUR 0.13553000 0.13523000 0.00030000 |
0.22135321 %		 278894.09000000
Alert
 
 CHZ_USD 0.11296000 0.11285000 0.00011000 |
0.09737960 %		 7006.40818540
Alert
 
 XLM_USD 0.11197000 0.11186000 0.00011000 |
0.09824060 %		 1575738.23672827
Alert
 
 ALPHA_USD 0.11366000 0.10824000 0.00542000 |
4.76860813 %		 0.00000000
Alert
 
 CHZ_EUR 0.10546000 0.10537000 0.00009000 |
0.08534041 %		 9103.74822300
Alert
 
 XLM_EUR 0.10451000 0.10442000 0.00009000 |
0.08611616 %		 255940.91600962
Alert
 
 ALPHA_EUR 0.10699000 0.10302000 0.00397000 |
3.71062716 %		 0.00000000
Alert
 
 HBAR_USD 0.10220000 0.10196000 0.00024000 |
0.23483366 %		 2138692.30195406
Alert
 
 HBAR_EUR 0.09540000 0.09516000 0.00024000 |
0.25157233 %		 1388850.46375825
Alert
 
 XLM_GBP 0.08946000 0.08933000 0.00013000 |
0.14531634 %		 79638.91020777
Alert
 
 SKL_USD 0.08536000 0.08517000 0.00019000 |
0.22258669 %		 6911.96069719
Alert
 
 SKL_EUR 0.07967000 0.07950000 0.00017000 |
0.21338019 %		 38895.29753684
Alert
 
 ETH_BTC 0.05110878 0.05108734 0.00002144 |
0.04194974 %		 88.12413801
Alert
 
 GALA_USD 0.04524000 0.04521000 0.00003000 |
0.06631300 %		 3900390.23499901
Alert
 
 GALA_EUR 0.04224000 0.04219000 0.00005000 |
0.11837121 %		 2481901.16640423
Alert
 
 FLR_USD 0.02986000 0.02981000 0.00005000 |
0.16744809 %		 502603.10000000
Alert
 
 FLR_EUR 0.02787000 0.02782000 0.00005000 |
0.17940438 %		 169838.10000000
Alert
 
 RLY_EUR 0.01400000 0.01120000 0.00280000 |
20.00000000 %		 260846.00000000
Alert
 
 RLY_USD 0.01640000 0.01120000 0.00520000 |
31.70731707 %		 24584.00000000
Alert
 
 SGB_USD 0.00999000 0.00996000 0.00003000 |
0.30030030 %		 2802744.31384315
Alert
 
 SGB_EUR 0.00933000 0.00930000 0.00003000 |
0.32154341 %		 1345616.89080584
Alert
 
 BCH_BTC 0.00741748 0.00741077 0.00000671 |
0.09046199 %		 13.65947245
Alert
 
 AMP_USD 0.00768000 0.00682000 0.00086000 |
11.19791667 %		 0.00000000
Alert
 
 AMP_EUR 0.00688000 0.00660000 0.00028000 |
4.06976744 %		 4494.84288252
Alert
 
 SLP_USD 0.00444000 0.00396000 0.00048000 |
10.81081081 %		 23453.00000000
Alert
 
 SLP_EUR 0.00414000 0.00369000 0.00045000 |
10.86956522 %		 113331.00000000
Alert
 
 WECAN_USD 0.00290000 0.00289000 0.00001000 |
0.34482759 %		 87417.86000000
Alert
 
 WECAN_EUR 0.00275000 0.00270000 0.00005000 |
1.81818182 %		 308876.05000000
Alert
 
 AAVE_BTC 0.00143564 0.00143035 0.00000529 |
0.36847678 %		 0.00000000
Alert
 
 LTC_BTC 0.00134090 0.00133987 0.00000103 |
0.07681408 %		 3622.00292677
Alert
 
 LINK_BTC 0.00022202 0.00022167 0.00000035 |
0.15764346 %		 861.96670921
Alert
 
 UNI_BTC 0.00012264 0.00012226 0.00000038 |
0.30984997 %		 13.36440279
Alert
 
 SHIB_USD 0.00002387 0.00002384 0.00000003 |
0.12568077 %		 3730937232.00000000
Alert
 
 SHIB_EUR 0.00002228 0.00002225 0.00000003 |
0.13464991 %		 2114918883.00000000
Alert
 
 XRP_BTC 0.00000809 0.00000808 0.00000001 |
0.12360939 %		 338984.88786712
Alert
 
 ADA_BTC 0.00000729 0.00000727 0.00000002 |
0.27434842 %		 11556.33939577
Alert
 
 ALGO_BTC 0.00000336 0.00000295 0.00000041 |
12.20238095 %		 2161.24707931
Alert
 
 AUDIO_BTC 0.00000285 0.00000283 0.00000002 |
0.70175439 %		 1245.01483748
Alert
 
 XLM_BTC 0.00000179 0.00000178 0.00000001 |
0.55865922 %		 45180.29369175
Alert
 


TOP ⟰




Advertisement