Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 ZRX_USD 0.46200000 0.46100000 0.00100000 |
0.21645022 %
24596.86408115
 
 ZRX_EUR 0.43200000 0.43100000 0.00100000 |
0.23148148 %
38890.78853329
 
 ZRX_BTC 0.00000755 0.00000753 0.00000002 |
0.26490066 %
5451.55323164
 
 ZEC_USD 20.94000000 20.92000000 0.02000000 |
0.09551098 %
3503.33779863
 
 ZEC_EUR 19.61400000 19.57100000 0.04300000 |
0.21923116 %
1373.97412911
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 YGG_USD 0.77100000 0.77000000 0.00100000 |
0.12970169 %
38001.02107400
 
 YGG_EUR 0.72100000 0.71900000 0.00200000 |
0.27739251 %
83988.37462032
 
 YFI_USD 6555.00000000 6550.00000000 5.00000000 |
0.07627765 %
2.46130569
 
 YFI_EUR 6127.00000000 6119.00000000 8.00000000 |
0.13056961 %
4.85183138
 
 XTZ_USDT 0.91420000 0.91360000 0.00060000 |
0.06563115 %
5959.63656470
 
 XTZ_USD 0.91370000 0.91330000 0.00040000 |
0.04377805 %
85241.46056499
 
 XTZ_EUR 0.85360000 0.85310000 0.00050000 |
0.05857545 %
53001.75538516
 
 XTZ_BTC 0.00001500 0.00001490 0.00000010 |
0.66666667 %
11775.79008349
 
 XRT_USD 6.33000000 6.21000000 0.12000000 |
1.89573460 %
575.07150839
 
 XRT_EUR 5.92000000 5.84000000 0.08000000 |
1.35135135 %
461.31239475
 
 XRP_USDT 0.49492000 0.49486000 0.00006000 |
0.01212317 %
1641337.00157089
 
 XRP_USD 0.49460000 0.49459000 0.00001000 |
0.00202184 %
10678484.13633904
 
 XRP_GBP 0.39563000 0.39519000 0.00044000 |
0.11121502 %
483833.26978726
 
 XRP_EUR 0.46224000 0.46223000 0.00001000 |
0.00216338 %
5282100.48923827
 
 XRP_ETH 0.00016460 0.00016450 0.00000010 |
0.06075334 %
132709.57465014
 
 XRP_CAD 0.67939000 0.67884000 0.00055000 |
0.08095497 %
125092.83356228
 
 XRP_BTC 0.00000809 0.00000808 0.00000001 |
0.12360939 %
747506.09484237
 
 XRP_AUD 0.76094000 0.75914000 0.00180000 |
0.23654953 %
220811.68831201
 
 XMR_USDT 121.44000000 121.36000000 0.08000000 |
0.06587615 %
17361.36551151
 
 XMR_USD 121.35000000 121.34000000 0.01000000 |
0.00824063 %
11366.88004068
 
 XMR_EUR 113.56000000 113.42000000 0.14000000 |
0.12328285 %
4766.65158565
 
 XMR_BTC 0.00198400 0.00198200 0.00000200 |
0.10080645 %
5514.60122567
 
 XLM_USD 0.10591900 0.10588400 0.00003500 |
0.03304412 %
6682924.25737879
 
 XLM_GBP 0.08468000 0.08458000 0.00010000 |
0.11809164 %
227369.73416070
 
 XLM_EUR 0.09900900 0.09895300 0.00005600 |
0.05656051 %
1286122.64972240
 
 XLM_BTC 0.00000174 0.00000173 0.00000001 |
0.57471264 %
66660.40285423
 
 XDG_USDT 0.13476000 0.13468000 0.00008000 |
0.05936480 %
5143378.39390392
 
 XDG_USD 0.13468080 0.13464390 0.00003690 |
0.02739811 %
108727318.51037341
 
 XDG_EUR 0.12584970 0.12584960 0.00000010 |
0.00007946 %
11839014.10275840
 
 XDG_BTC 0.00000220 0.00000219 0.00000001 |
0.45454545 %
904298.17214280
 
 XCN_USD 0.00200000 0.00199000 0.00001000 |
0.50000000 %
53410480.78677046
 
 XCN_EUR 0.00190000 0.00184000 0.00006000 |
3.15789474 %
2425953.87327792
 
 WOO_USD 0.27580000 0.27550000 0.00030000 |
0.10877447 %
433737.84721008
 
 WOO_EUR 0.25790000 0.25750000 0.00040000 |
0.15509888 %
166803.94837330
 
 WIF_USD 2.46550000 2.46240000 0.00310000 |
0.12573515 %
1082640.00156000
 
 WIF_EUR 2.30400000 2.30030000 0.00370000 |
0.16059028 %
222396.53183000
 
 WBTC_USD 62093.80000000 61061.60000000 1032.20000000 |
1.66232377 %
0.86436456
 
 WBTC_EUR 58087.70000000 57115.60000000 972.10000000 |
1.67350403 %
0.10157736
 
 WBTC_BTC 1.00149000 1.00084000 0.00065000 |
0.06490329 %
4.35014810
 
 WAXL_USD 1.03700000 1.03480000 0.00220000 |
0.21215043 %
60096.11403000
 
 WAXL_EUR 0.98570000 0.96300000 0.02270000 |
2.30293193 %
963.15519000
 
 WAVES_USD 2.35620000 2.35150000 0.00470000 |
0.19947373 %
94111.66882080
 
 WAVES_EUR 2.20200000 2.19720000 0.00480000 |
0.21798365 %
69596.86352892
 
 WAVES_ETH 0.00078390 0.00078210 0.00000180 |
0.22962113 %
343.05538487
 
 WAVES_BTC 0.00003852 0.00003843 0.00000009 |
0.23364486 %
4276.96840449
 
 UST_USDT 0.01749000 0.01743000 0.00006000 |
0.34305317 %
308790.53451334
 
 UST_USDC 0.01854000 0.01707000 0.00147000 |
7.92880259 %
2385.76865285
 
 UST_USD 0.01748000 0.01743000 0.00005000 |
0.28604119 %
510318.07111808
 
 UST_EUR 0.01634000 0.01629000 0.00005000 |
0.30599755 %
303191.72638569
 
 USD_JPY 157.68400000 157.02500000 0.65900000 |
0.41792446 %
7096.65271559
 
 USD_CHF 0.91541000 0.91519000 0.00022000 |
0.02403295 %
5333624.35769420
 
 USD_CAD 1.37186000 1.37165000 0.00021000 |
0.01530768 %
1436747.69519038
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDT_USD 0.99958000 0.99956000 0.00002000 |
0.00200084 %
90233630.08680987
 
 USDT_JPY 157.47700000 156.97000000 0.50700000 |
0.32195178 %
18555.76886310
 
 USDT_GBP 0.79870000 0.79860000 0.00010000 |
0.01252035 %
16743867.07589362
 
 USDT_EUR 0.93410000 0.93400000 0.00010000 |
0.01070549 %
148994949.66982961
 
 USDT_CHF 0.91488000 0.91484000 0.00004000 |
0.00437216 %
13640131.06117891
 
 USDT_CAD 1.37160000 1.37130000 0.00030000 |
0.02187227 %
962247.55218417
 
 USDT_AUD 1.53580000 1.53530000 0.00050000 |
0.03255632 %
2933382.13910720
 
 USDC_USDT 1.00040000 1.00030000 0.00010000 |
0.00999600 %
8015015.25840917
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
18761136.48974446
 
 USDC_GBP 0.79900000 0.79890000 0.00010000 |
0.01251564 %
2302355.46346444
 
 USDC_EUR 0.93440000 0.93430000 0.00010000 |
0.01070205 %
17154403.48959404
 
 USDC_CHF 0.91530000 0.91510000 0.00020000 |
0.02185076 %
1271655.01639917
 
 USDC_CAD 1.37200000 1.37170000 0.00030000 |
0.02186589 %
1261354.94267177
 
 USDC_AUD 1.53630000 1.53600000 0.00030000 |
0.01952744 %
559528.91979599
 
 UNI_USD 7.13200000 7.12900000 0.00300000 |
0.04206394 %
44854.99707822
 
 UNI_EUR 6.66500000 6.66200000 0.00300000 |
0.04501125 %
24715.44162606
 
 UNI_ETH 0.00238000 0.00236000 0.00002000 |
0.84033613 %
94.90684173
 
 UNI_BTC 0.00011670 0.00011640 0.00000030 |
0.25706941 %
2051.12081842
 
 UNFI_USD 3.34300000 3.33700000 0.00600000 |
0.17947951 %
716.53105789
 
 UNFI_EUR 3.12900000 3.11500000 0.01400000 |
0.44742729 %
94.01669458
 
 UMA_USD 2.55400000 2.54800000 0.00600000 |
0.23492561 %
1534.12747673
 
 UMA_EUR 2.38700000 2.38300000 0.00400000 |
0.16757436 %
1347.90621116
 
 T_USD 0.03326000 0.03319000 0.00007000 |
0.21046302 %
180845.44760773
 
 T_EUR 0.03116000 0.03097000 0.00019000 |
0.60975610 %
21187.42296174
 
 TVK_USD 0.17142000 0.16893000 0.00249000 |
1.45257263 %
114889.70228147
 
 TVK_EUR 0.16028000 0.15874000 0.00154000 |
0.96081857 %
33453.65665876
 
 TUSD_USD 1.01970000 0.98870000 0.03100000 |
3.04010984 %
6.89822000
 
 TUSD_EUR 0.95400000 0.89760000 0.05640000 |
5.91194969 %
6.89822000
 
 TRX_USD 0.11832500 0.11829300 0.00003200 |
0.02704416 %
6499278.16682013
 
 TRX_EUR 0.11056500 0.11056300 0.00000200 |
0.00180889 %
2202747.60576734
 
 TRX_ETH 0.00003938 0.00003931 0.00000007 |
0.17775521 %
147038.04003991
 
 TRX_BTC 0.00000193 0.00000193 0.00000000 |
0.00000000 %
2758804.66401935
 
 TRU_USD 0.09857000 0.09822000 0.00035000 |
0.35507761 %
287460.47352494
 
 TRU_EUR 0.09226000 0.09187000 0.00039000 |
0.42271840 %
26759.34066556
 
 TOKE_USD 0.81000000 0.80000000 0.01000000 |
1.23456790 %
2415.86152952
 
 TOKE_EUR 0.76000000 0.74000000 0.02000000 |
2.63157895 %
532.89669153
 
 TLM_USD 0.01855000 0.01475000 0.00380000 |
20.48517520 %
210025.13539906
 
 TLM_EUR 0.01691000 0.01377000 0.00314000 |
18.56889415 %
80940.67150243
 
 TIA_USD 9.34770000 9.34340000 0.00430000 |
0.04600062 %
281822.46260000
 
 TIA_EUR 8.74850000 8.73020000 0.01830000 |
0.20917872 %
22160.11346000
 
 TEER_USD 0.62270000 0.58860000 0.03410000 |
5.47615224 %
8968.10788859
 
 TEER_EUR 0.59390000 0.55030000 0.04360000 |
7.34130325 %
4829.86685266
 
 TBTC_USD 61395.90000000 61048.90000000 347.00000000 |
0.56518432 %
0.21934064
 
 TBTC_EUR 58536.90000000 56675.70000000 1861.20000000 |
3.17953291 %
0.02770715
 
 TBTC_BTC 0.99997000 0.99552000 0.00445000 |
0.44501335 %
0.21701285
 
 SYN_USD 0.86520000 0.85870000 0.00650000 |
0.75127138 %
67119.23270729
 
 SYN_EUR 0.82780000 0.79350000 0.03430000 |
4.14351293 %
13186.39917343
 
 SUSHI_USD 0.93600000 0.93500000 0.00100000 |
0.10683761 %
77763.89632050
 
 SUSHI_EUR 0.87400000 0.87300000 0.00100000 |
0.11441648 %
16075.00852511
 
 SUPER_USD 0.86140000 0.86030000 0.00110000 |
0.12769909 %
207151.83507444
 
 SUPER_EUR 0.81760000 0.80390000 0.01370000 |
1.67563601 %
50109.22769009
 
 SUI_USD 1.13650000 1.13570000 0.00080000 |
0.07039155 %
260830.09272000
 
 SUI_EUR 1.06200000 1.06090000 0.00110000 |
0.10357815 %
143469.81749000
 
 STX_USD 2.28730000 2.28630000 0.00100000 |
0.04371967 %
535612.73494195
 
 STX_EUR 2.13770000 2.13650000 0.00120000 |
0.05613510 %
70522.50421670
 
 STORJ_USD 0.50671000 0.50623000 0.00048000 |
0.09472874 %
33711.18973965
 
 STORJ_EUR 0.47395000 0.47314000 0.00081000 |
0.17090410 %
38937.98950394
 
 STORJ_BTC 0.00000829 0.00000827 0.00000002 |
0.24125452 %
20878.27527049
 
 STG_USD 0.50210000 0.49900000 0.00310000 |
0.61740689 %
9697.79134854
 
 STG_EUR 0.46750000 0.46610000 0.00140000 |
0.29946524 %
1953.13255015
 
 STEP_USD 0.06640000 0.06140000 0.00500000 |
7.53012048 %
79745.24794091
 
 STEP_EUR 0.06090000 0.05750000 0.00340000 |
5.58292282 %
115683.34806136
 
 SRM_USD 0.04300000 0.04200000 0.00100000 |
2.32558140 %
309658.20987656
 
 SRM_EUR 0.04100000 0.03900000 0.00200000 |
4.87804878 %
108340.81089725
 
 SRM_BTC 0.00000071 0.00000069 0.00000002 |
2.81690141 %
4274.89431895
 
 SPELL_USD 0.00080400 0.00080200 0.00000200 |
0.24875622 %
9764938.29666253
 
 SPELL_EUR 0.00075900 0.00075000 0.00000900 |
1.18577075 %
2988604.42018007
 
 SOL_USDT 128.91000000 128.90000000 0.01000000 |
0.00775735 %
15847.70854534
 
 SOL_USD 128.81000000 128.80000000 0.01000000 |
0.00776337 %
345681.43395736
 
 SOL_GBP 103.00000000 102.96000000 0.04000000 |
0.03883495 %
6598.06050691
 
 SOL_EUR 120.40000000 120.39000000 0.01000000 |
0.00830565 %
57443.81291280
 
 SOL_ETH 0.04287200 0.04278700 0.00008500 |
0.19826460 %
2901.42397019
 
 SOL_BTC 0.00210640 0.00210600 0.00000040 |
0.01898975 %
15070.94680009
 
 SNX_USD 2.64000000 2.63800000 0.00200000 |
0.07575758 %
125694.87588124
 
 SNX_EUR 2.46900000 2.46500000 0.00400000 |
0.16200891 %
10754.79455454
 
 SNX_ETH 0.00088000 0.00087000 0.00001000 |
1.13636364 %
11.32077225
 
 SNX_BTC 0.00004320 0.00004310 0.00000010 |
0.23148148 %
2633.73893780
 
 SHIB_USDT 0.00002249 0.00002246 0.00000003 |
0.13339262 %
9023935348.76016998
 
 SHIB_USD 0.00002247 0.00002246 0.00000001 |
0.04450378 %
154796089528.94488525
 
 SHIB_EUR 0.00002100 0.00002099 0.00000001 |
0.04761905 %
30187553976.85239029
 
 SGB_USD 0.00977000 0.00976000 0.00001000 |
0.10235415 %
4542567.25093707
 
 SGB_EUR 0.00912000 0.00910000 0.00002000 |
0.21929825 %
412311.74553631
 
 SEI_USD 0.57641000 0.57591000 0.00050000 |
0.08674381 %
3626959.68807000
 
 SEI_EUR 0.53889000 0.53818000 0.00071000 |
0.13175231 %
778188.45579000
 
 SDN_USD 0.22500000 0.22400000 0.00100000 |
0.44444444 %
7056.72955065
 
 SDN_EUR 0.21100000 0.21000000 0.00100000 |
0.47393365 %
5286.14132001
 
 SC_USD 0.00687000 0.00686000 0.00001000 |
0.14556041 %
16585165.85364861
 
 SC_EUR 0.00642000 0.00641000 0.00001000 |
0.15576324 %
7228568.80541463
 
 SC_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
2074973.08485186
 
 SCRT_USD 0.37800000 0.37650000 0.00150000 |
0.39682540 %
169542.52855312
 
 SCRT_EUR 0.35870000 0.35220000 0.00650000 |
1.81209925 %
126402.21570952
 
 SBR_USD 0.00265000 0.00262000 0.00003000 |
1.13207547 %
12764138.33177406
 
 SBR_EUR 0.00250000 0.00245000 0.00005000 |
2.00000000 %
3354886.10255542
 
 SAND_USD 0.41570000 0.41540000 0.00030000 |
0.07216743 %
255385.69728900
 
 SAND_GBP 0.33200000 0.33190000 0.00010000 |
0.03012048 %
17688.48390704
 
 SAND_EUR 0.38880000 0.38830000 0.00050000 |
0.12860082 %
205573.99357138
 
 SAND_BTC 0.00000680 0.00000678 0.00000002 |
0.29411765 %
13971.84791879
 
 SAMO_USD 0.00719700 0.00710200 0.00009500 |
1.31999444 %
2485339.58543466
 
 SAMO_EUR 0.00700200 0.00660200 0.00040000 |
5.71265353 %
2065899.14439303
 
 RUNE_USD 4.75600000 4.75300000 0.00300000 |
0.06307822 %
122115.11160985
 
 RUNE_EUR 4.44600000 4.44100000 0.00500000 |
0.11246064 %
12949.50833778
 
 RPL_USD 19.84000000 19.80000000 0.04000000 |
0.20161290 %
1617.62638085
 
 RPL_EUR 18.54000000 18.50000000 0.04000000 |
0.21574973 %
317.96301429
 
 ROOK_USD 1.45000000 1.37000000 0.08000000 |
5.51724138 %
647.72062011
 
 ROOK_EUR 1.33000000 1.29000000 0.04000000 |
3.00751880 %
904.17414287
 
 RNDR_USD 7.30820000 7.30510000 0.00310000 |
0.04241811 %
189642.42467215
 
 RNDR_EUR 6.83490000 6.82720000 0.00770000 |
0.11265710 %
35038.36762457
 
 RLC_USD 2.46080000 2.45530000 0.00550000 |
0.22350455 %
22613.24810369
 
 RLC_EUR 2.30450000 2.29430000 0.01020000 |
0.44261228 %
6014.12130798
 
 REQ_USD 0.12230000 0.12211000 0.00019000 |
0.15535568 %
2485.38168650
 
 REQ_EUR 0.11428000 0.11414000 0.00014000 |
0.12250613 %
8258.88596499
 
 REP_USD 1.27000000 1.23400000 0.03600000 |
2.83464567 %
166.70001602
 
 REP_EUR 1.18800000 1.15200000 0.03600000 |
3.03030303 %
217.86339985
 
 REPV2_USD 0.86000000 0.85500000 0.00500000 |
0.58139535 %
12942.46705068
 
 REPV2_EUR 0.80200000 0.80000000 0.00200000 |
0.24937656 %
4673.45916362
 
 REPV2_ETH 0.00030000 0.00028000 0.00002000 |
6.66666667 %
113.48382884
 
 REPV2_BTC 0.00001500 0.00001300 0.00000200 |
13.33333333 %
831.51757473
 
 REN_USD 0.05830000 0.05810000 0.00020000 |
0.34305317 %
93010.57636923
 
 REN_EUR 0.05440000 0.05420000 0.00020000 |
0.36764706 %
27331.22569270
 
 RBC_USD 0.02900000 0.02875000 0.00025000 |
0.86206897 %
359094.14181518
 
 RBC_EUR 0.02839000 0.02609000 0.00230000 |
8.10144417 %
64638.71915000
 
 RAY_USD 1.44800000 1.44500000 0.00300000 |
0.20718232 %
10299.35129515
 
 RAY_EUR 1.35400000 1.35000000 0.00400000 |
0.29542097 %
17168.20348206
 
 RARI_USD 3.10000000 3.09000000 0.01000000 |
0.32258065 %
12137.12140488
 
 RARI_EUR 2.90000000 2.88000000 0.02000000 |
0.68965517 %
4877.23237301
 
 RARI_BTC 0.00005080 0.00005060 0.00000020 |
0.39370079 %
2304.50086699
 
 RARE_USD 0.10350000 0.10290000 0.00060000 |
0.57971014 %
37974.17427698
 
 RARE_EUR 0.09680000 0.09610000 0.00070000 |
0.72314050 %
16126.09357221
 
 RAD_USD 1.57500000 1.57400000 0.00100000 |
0.06349206 %
2771.50683362
 
 RAD_EUR 1.47200000 1.47100000 0.00100000 |
0.06793478 %
1109.05192198
 
 QTUM_USD 3.72104000 3.71803000 0.00301000 |
0.08089136 %
4405.22834379
 
 QTUM_EUR 3.47954000 3.47309000 0.00645000 |
0.18536933 %
873.61104786
 
 QTUM_ETH 0.00123900 0.00123620 0.00000280 |
0.22598870 %
47.65575854
 
 QTUM_BTC 0.00006090 0.00006070 0.00000020 |
0.32840722 %
2244.75691481
 
 QNT_USD 97.38000000 97.29000000 0.09000000 |
0.09242144 %
990.32015636
 
 QNT_EUR 91.02000000 90.92000000 0.10000000 |
0.10986596 %
610.91306935
 
 PYUSD_USD 0.99960000 0.99930000 0.00030000 |
0.03001200 %
15847.45972000
 
 PYUSD_EUR 0.93860000 0.93190000 0.00670000 |
0.71382911 %
23.21800000
 
 PYTH_USD 0.50971000 0.50882000 0.00089000 |
0.17460909 %
184988.61747000
 
 PYTH_EUR 0.47640000 0.47554000 0.00086000 |
0.18052057 %
78399.79351000
 
 PSTAKE_USD 0.07340000 0.06740000 0.00600000 |
8.17438692 %
27182.67217049
 
 PSTAKE_EUR 0.07510000 0.06440000 0.01070000 |
14.24766977 %
25969.59001921
 
 POWR_USD 0.28650000 0.28600000 0.00050000 |
0.17452007 %
32077.71632395
 
 POWR_EUR 0.26780000 0.26760000 0.00020000 |
0.07468260 %
15120.53515998
 
 POND_USD 0.01923500 0.01909300 0.00014200 |
0.73823759 %
298974.56129136
 
 POND_EUR 0.01797800 0.01781600 0.00016200 |
0.90110135 %
11921.24135409
 
 POL_USD 0.94999000 0.61250000 0.33749000 |
35.52563711 %
70.00000000
 
 POL_EUR 0.78242000 0.60700000 0.17542000 |
22.42018353 %
125.76531000
 
 POLS_USD 0.74170000 0.71840000 0.02330000 |
3.14143185 %
16591.89641676
 
 POLS_EUR 0.68950000 0.65680000 0.03270000 |
4.74256708 %
1909.08048710
 
 POLIS_USD 0.21500000 0.21300000 0.00200000 |
0.93023256 %
156762.66485719
 
 POLIS_EUR 0.20200000 0.20000000 0.00200000 |
0.99009901 %
18758.36195318
 
 PHA_USD 0.17500000 0.17400000 0.00100000 |
0.57142857 %
527582.75101405
 
 PHA_EUR 0.16450000 0.16230000 0.00220000 |
1.33738602 %
96602.59327503
 
 PERP_USD 0.96900000 0.96700000 0.00200000 |
0.20639835 %
1925.76413464
 
 PERP_EUR 0.90600000 0.90400000 0.00200000 |
0.22075055 %
4044.88424940
 
 PEPE_USD 0.00000690 0.00000690 0.00000000 |
0.00000000 %
842566501013.20739746
 
 PEPE_EUR 0.00000645 0.00000644 0.00000001 |
0.15503876 %
167780765862.07400513
 
 PAXG_USD 2313.92000000 2308.33000000 5.59000000 |
0.24158139 %
33.50816863
 
 PAXG_EUR 2161.11000000 2158.70000000 2.41000000 |
0.11151677 %
14.17143094
 
 PAXG_ETH 0.77045200 0.76805600 0.00239600 |
0.31098628 %
3.16210747
 
 PAXG_BTC 0.03784300 0.03772300 0.00012000 |
0.31709960 %
23.55139361
 
 OXY_USD 0.05310000 0.05160000 0.00150000 |
2.82485876 %
40990.76965432
 
 OXY_EUR 0.04950000 0.04810000 0.00140000 |
2.82828283 %
121545.30092901
 
 OXT_USD 0.09682000 0.09666000 0.00016000 |
0.16525511 %
53288.90675358
 
 OXT_EUR 0.09056000 0.09027000 0.00029000 |
0.32022968 %
26154.60615454
 
 ORCA_USD 2.45600000 2.45200000 0.00400000 |
0.16286645 %
9054.42757975
 
 ORCA_EUR 2.29500000 2.29100000 0.00400000 |
0.17429194 %
2572.33928157
 
 OP_USD 2.33470000 2.33400000 0.00070000 |
0.02998244 %
406268.62898000
 
 OP_EUR 2.18360000 2.18110000 0.00250000 |
0.11448983 %
96863.54270000
 
 OMG_USD 0.58895600 0.58780100 0.00115500 |
0.19610973 %
28510.92328177
 
 OMG_JPY 92.90000000 92.40000000 0.50000000 |
0.53821313 %
141.75322582
 
 OMG_EUR 0.55054100 0.54948700 0.00105400 |
0.19144805 %
10253.21818957
 
 OMG_ETH 0.00019617 0.00019549 0.00000068 |
0.34663812 %
565.83744175
 
 OMG_BTC 0.00000963 0.00000961 0.00000002 |
0.20768432 %
560.94876868
 
 OGN_USD 0.13590000 0.13570000 0.00020000 |
0.14716703 %
29040.08803439
 
 OGN_EUR 0.12710000 0.12680000 0.00030000 |
0.23603462 %
54931.98938545
 
 OCEAN_USD 0.82440000 0.82410000 0.00030000 |
0.03639010 %
1537117.24436680
 
 OCEAN_GBP 0.65900000 0.65680000 0.00220000 |
0.33383915 %
5322.20151078
 
 OCEAN_EUR 0.77060000 0.77000000 0.00060000 |
0.07786141 %
247969.23301411
 
 OCEAN_BTC 0.00001347 0.00001345 0.00000002 |
0.14847810 %
4997.50575157
 
 NYM_USD 0.17070000 0.16940000 0.00130000 |
0.76157001 %
340085.21658667
 
 NYM_EUR 0.15970000 0.15820000 0.00150000 |
0.93926111 %
22443.35951037
 
 NYM_BTC 0.00000280 0.00000272 0.00000008 |
2.85714286 %
5993.80798822
 
 NODL_USD 0.00654100 0.00645800 0.00008300 |
1.26891913 %
1889341.44933023
 
 NODL_EUR 0.00612700 0.00600800 0.00011900 |
1.94222295 %
391107.60619528
 
 NMR_USD 22.35000000 22.25000000 0.10000000 |
0.44742729 %
121.90780151
 
 NMR_EUR 20.84000000 20.81000000 0.03000000 |
0.14395393 %
210.87701374
 
 NEAR_USD 6.21900000 6.21800000 0.00100000 |
0.01607976 %
1223904.42019152
 
 NEAR_EUR 5.81500000 5.81200000 0.00300000 |
0.05159071 %
126788.88152968
 
 NANO_USD 1.12833200 1.12300900 0.00532300 |
0.47175831 %
48367.21041283
 
 NANO_EUR 1.05508300 1.05138900 0.00369400 |
0.35011464 %
5532.24943445
 
 NANO_ETH 0.00038086 0.00037276 0.00000810 |
2.12676574 %
305.63907097
 
 NANO_BTC 0.00001860 0.00001826 0.00000034 |
1.82795699 %
1534.99019387
 
 MXC_USD 0.01224000 0.01223000 0.00001000 |
0.08169935 %
1399536.52594866
 
 MXC_EUR 0.01143000 0.01140000 0.00003000 |
0.26246719 %
459558.51442243
 
 MV_USD 0.03030000 0.03000000 0.00030000 |
0.99009901 %
182316.46433376
 
 MV_EUR 0.02840000 0.02810000 0.00030000 |
1.05633803 %
267360.34882880
 
 MULTI_USD 0.70400000 0.69700000 0.00700000 |
0.99431818 %
11608.31092915
 
 MULTI_EUR 0.66200000 0.64500000 0.01700000 |
2.56797583 %
5287.56040126
 
 MSOL_USD 153.20000000 149.95000000 3.25000000 |
2.12140992 %
354.21523964
 
 MSOL_EUR 151.19000000 130.07000000 21.12000000 |
13.96917786 %
3.12362000
 
 MOVR_USD 11.76000000 11.73930000 0.02070000 |
0.17602041 %
2861.15030864
 
 MOVR_EUR 10.99910000 10.96130000 0.03780000 |
0.34366448 %
932.70292505
 
 MOON_USD 0.20680000 0.20500000 0.00180000 |
0.87040619 %
141571.69950000
 
 MOON_EUR 0.19360000 0.19140000 0.00220000 |
1.13636364 %
26777.72326000
 
 MNGO_USD 0.03390000 0.03350000 0.00040000 |
1.17994100 %
1796043.80547819
 
 MNGO_EUR 0.03240000 0.03080000 0.00160000 |
4.93827160 %
70080.86319995
 
 MLN_USD 20.41900000 20.36100000 0.05800000 |
0.28404917 %
3755.53851640
 
 MLN_EUR 19.09800000 19.01800000 0.08000000 |
0.41889203 %
1444.29176712
 
 MLN_BTC 0.00033400 0.00033200 0.00000200 |
0.59880240 %
260.14816023
 
 MKR_USD 2641.00000000 2639.30000000 1.70000000 |
0.06436956 %
106.77297769
 
 MKR_EUR 2468.90000000 2466.50000000 2.40000000 |
0.09720928 %
25.37323123
 
 MKR_BTC 0.04317000 0.04312000 0.00005000 |
0.11582117 %
64.40093047
 
 MIR_USD 0.04700000 0.04500000 0.00200000 |
4.25531915 %
566342.46988181
 
 MIR_EUR 0.04400000 0.04200000 0.00200000 |
4.54545455 %
144497.28650254
 
 MINA_USD 0.77400000 0.77300000 0.00100000 |
0.12919897 %
237676.09105139
 
 MINA_GBP 0.61900000 0.61700000 0.00200000 |
0.32310178 %
14731.06543017
 
 MINA_EUR 0.72300000 0.72200000 0.00100000 |
0.13831259 %
105830.39899567
 
 MINA_BTC 0.00001270 0.00001260 0.00000010 |
0.78740157 %
87175.45118904
 
 MC_USD 2.37000000 2.30700000 0.06300000 |
2.65822785 %
3069.34336590
 
 MC_EUR 2.26100000 2.11300000 0.14800000 |
6.54577621 %
2203.23944865
 
 MATIC_USDT 0.66290000 0.66210000 0.00080000 |
0.12068185 %
232595.07371518
 
 MATIC_USD 0.66220000 0.66210000 0.00010000 |
0.01510118 %
2841616.09808401
 
 MATIC_GBP 0.52950000 0.52890000 0.00060000 |
0.11331445 %
48993.39635610
 
 MATIC_EUR 0.61890000 0.61880000 0.00010000 |
0.01615770 %
648937.96765208
 
 MATIC_BTC 0.00001083 0.00001082 0.00000001 |
0.09233610 %
177719.23020709
 
 MASK_USD 3.12400000 3.12100000 0.00300000 |
0.09603073 %
9738.60891339
 
 MASK_EUR 2.92100000 2.91600000 0.00500000 |
0.17117426 %
257.06386784
 
 MANA_USDT 0.41066000 0.41036000 0.00030000 |
0.07305313 %
25510.46435715
 
 MANA_USD 0.41050000 0.41027000 0.00023000 |
0.05602923 %
129093.66639868
 
 MANA_EUR 0.38380000 0.38338000 0.00042000 |
0.10943200 %
167069.21143861
 
 MANA_BTC 0.00000671 0.00000670 0.00000001 |
0.14903130 %
21828.28209928
 
 LUNA_USD 0.00010061 0.00010002 0.00000059 |
0.58642282 %
3602858100.40657902
 
 LUNA_EUR 0.00009396 0.00009320 0.00000076 |
0.80885483 %
868422234.08632588
 
 LUNA2_USD 0.55194000 0.55106000 0.00088000 |
0.15943762 %
80753.31262781
 
 LUNA2_EUR 0.51635000 0.51466000 0.00169000 |
0.32729738 %
63073.36449498
 
 LTC_USDT 78.96333000 78.90383000 0.05950000 |
0.07535143 %
2469.90720556
 
 LTC_USD 78.90000000 78.89000000 0.01000000 |
0.01267427 %
24450.70228419
 
 LTC_JPY 12429.00000000 12391.00000000 38.00000000 |
0.30573658 %
4.22524733
 
 LTC_GBP 63.10539000 63.01862000 0.08677000 |
0.13750014 %
2390.73376694
 
 LTC_EUR 73.74000000 73.73000000 0.01000000 |
0.01356116 %
20287.67271612
 
 LTC_ETH 0.02627000 0.02623000 0.00004000 |
0.15226494 %
149.04786874
 
 LTC_BTC 0.00129000 0.00128800 0.00000200 |
0.15503876 %
1188.71171866
 
 LTC_AUD 121.37000000 121.06000000 0.31000000 |
0.25541732 %
207.97991624
 
 LSK_USD 1.56800000 1.56566400 0.00233600 |
0.14897959 %
35213.66082961
 
 LSK_EUR 1.47234900 1.46319700 0.00915200 |
0.62159176 %
23594.27726521
 
 LSK_BTC 0.00002596 0.00002560 0.00000036 |
1.38674884 %
508.00022249
 
 LRC_USD 0.23340000 0.23310000 0.00030000 |
0.12853470 %
91749.24788340
 
 LRC_EUR 0.21810000 0.21790000 0.00020000 |
0.09170105 %
30296.38852358
 
 LPT_USD 12.39000000 12.38000000 0.01000000 |
0.08071025 %
1090.67214738
 
 LPT_GBP 9.91000000 9.89000000 0.02000000 |
0.20181635 %
40.47634447
 
 LPT_EUR 11.59000000 11.57000000 0.02000000 |
0.17256255 %
838.23214039
 
 LPT_BTC 0.00020290 0.00020210 0.00000080 |
0.39428290 %
17.60780400
 
 LMWR_USD 1.04740000 1.04550000 0.00190000 |
0.18140157 %
46312.13543000
 
 LMWR_EUR 0.97880000 0.97640000 0.00240000 |
0.24519820 %
79018.80960000
 
 LINK_USDT 13.19672000 13.19099000 0.00573000 |
0.04341988 %
11450.71827927
 
 LINK_USD 13.18835000 13.18824000 0.00011000 |
0.00083407 %
158074.08498318
 
 LINK_JPY 2077.90000000 2070.10000000 7.80000000 |
0.37537899 %
84.24948531
 
 LINK_GBP 10.54300000 10.53100000 0.01200000 |
0.11381960 %
2743.41727156
 
 LINK_EUR 12.33051000 12.32366000 0.00685000 |
0.05555326 %
34999.30632523
 
 LINK_ETH 0.00438898 0.00438506 0.00000392 |
0.08931460 %
788.19686074
 
 LINK_BTC 0.00021558 0.00021547 0.00000011 |
0.05102514 %
4895.96657997
 
 LINK_AUD 20.29500000 20.24700000 0.04800000 |
0.23651146 %
1025.91894338
 
 LDO_USD 1.94900000 1.94700000 0.00200000 |
0.10261673 %
658946.50311975
 
 LDO_EUR 1.82100000 1.82000000 0.00100000 |
0.05491488 %
87540.65375840
 
 LCX_USD 0.27747000 0.27745000 0.00002000 |
0.00720799 %
319072.59562103
 
 LCX_EUR 0.25955000 0.25828000 0.00127000 |
0.48930842 %
191871.86423234
 
 KSM_USD 27.59000000 27.58000000 0.01000000 |
0.03624502 %
15082.11369464
 
 KSM_GBP 22.07000000 22.03000000 0.04000000 |
0.18124150 %
107.50445668
 
 KSM_EUR 25.81000000 25.78000000 0.03000000 |
0.11623402 %
3066.29283632
 
 KSM_ETH 0.00919000 0.00916000 0.00003000 |
0.32644178 %
70.55242551
 
 KSM_DOT 4.44000000 4.43000000 0.01000000 |
0.22522523 %
245.92332014
 
 KSM_BTC 0.00045200 0.00045000 0.00000200 |
0.44247788 %
437.37308607
 
 KP3R_USD 66.60000000 66.40000000 0.20000000 |
0.30030030 %
463.95994789
 
 KP3R_EUR 62.20000000 62.10000000 0.10000000 |
0.16077170 %
235.89522945
 
 KNC_USD 0.55210000 0.55150000 0.00060000 |
0.10867596 %
12161.97271514
 
 KNC_EUR 0.51630000 0.51560000 0.00070000 |
0.13558009 %
6530.46584276
 
 KNC_ETH 0.00018400 0.00018300 0.00000100 |
0.54347826 %
405.62315999
 
 KIN_USD 0.00001361 0.00001337 0.00000024 |
1.76340926 %
716664761.75388002
 
 KIN_EUR 0.00001271 0.00001247 0.00000024 |
1.88827695 %
349082024.04730999
 
 KINT_USD 0.87000000 0.85000000 0.02000000 |
2.29885057 %
4409.82321273
 
 KINT_EUR 0.81000000 0.79000000 0.02000000 |
2.46913580 %
3106.52534856
 
 KILT_USD 0.28800000 0.28500000 0.00300000 |
1.04166667 %
31616.98636313
 
 KILT_EUR 0.26800000 0.26700000 0.00100000 |
0.37313433 %
7322.79158638
 
 KEY_USD 0.00647200 0.00645700 0.00001500 |
0.23176761 %
1875890.13241645
 
 KEY_EUR 0.00605500 0.00603300 0.00002200 |
0.36333609 %
1436304.24556842
 
 KEEP_USD 0.16478000 0.16006000 0.00472000 |
2.86442529 %
24464.49814806
 
 KEEP_EUR 0.15974000 0.15001000 0.00973000 |
6.09114812 %
1607.16688596
 
 KEEP_BTC 0.00000269 0.00000261 0.00000008 |
2.97397770 %
2209.15413954
 
 KAVA_USD 0.64950000 0.64870000 0.00080000 |
0.12317167 %
179360.34187590
 
 KAVA_EUR 0.60730000 0.60650000 0.00080000 |
0.13173061 %
131758.39505208
 
 KAVA_ETH 0.00021700 0.00021500 0.00000200 |
0.92165899 %
144.85837478
 
 KAVA_BTC 0.00001062 0.00001060 0.00000002 |
0.18832392 %
10050.33825330
 
 KAR_USD 0.12200000 0.11900000 0.00300000 |
2.45901639 %
117642.27070209
 
 KAR_EUR 0.11500000 0.11100000 0.00400000 |
3.47826087 %
42102.08060958
 
 JUP_USD 0.93147000 0.93092000 0.00055000 |
0.05904645 %
621692.79336000
 
 JUP_EUR 0.87038000 0.86977000 0.00061000 |
0.07008433 %
164014.37837000
 
 JUNO_USD 0.20200000 0.19800000 0.00400000 |
1.98019802 %
37296.84447371
 
 JUNO_EUR 0.19100000 0.18400000 0.00700000 |
3.66492147 %
2586.04554592
 
 JTO_USD 3.12426000 3.12025000 0.00401000 |
0.12835039 %
97467.20587000
 
 JTO_EUR 2.92197000 2.91321000 0.00876000 |
0.29979774 %
3697.66011000
 
 JASMY_USD 0.01679000 0.01677000 0.00002000 |
0.11911852 %
14315811.14373510
 
 JASMY_EUR 0.01570000 0.01568000 0.00002000 |
0.12738854 %
2915339.43179796
 
 INTR_USD 0.03210000 0.03050000 0.00160000 |
4.98442368 %
178418.09795074
 
 INTR_EUR 0.03010000 0.02910000 0.00100000 |
3.32225914 %
37663.64371021
 
 INJ_USD 23.45200000 23.43400000 0.01800000 |
0.07675252 %
49623.97637592
 
 INJ_EUR 21.91300000 21.89800000 0.01500000 |
0.06845252 %
6207.40452775
 
 IMX_USD 1.91600000 1.91400000 0.00200000 |
0.10438413 %
103730.51623475
 
 IMX_EUR 1.79000000 1.78900000 0.00100000 |
0.05586592 %
19122.79379302
 
 IDEX_USD 0.05537000 0.05509000 0.00028000 |
0.50568900 %
35689.80153628
 
 IDEX_EUR 0.05187000 0.05148000 0.00039000 |
0.75187970 %
24709.95834901
 
 ICX_USD 0.21670000 0.21640000 0.00030000 |
0.13844024 %
205954.24866652
 
 ICX_EUR 0.20250000 0.20220000 0.00030000 |
0.14814815 %
71974.24392769
 
 ICX_ETH 0.00007220 0.00007190 0.00000030 |
0.41551247 %
693.78061568
 
 ICX_BTC 0.00000355 0.00000353 0.00000002 |
0.56338028 %
5062.07343031
 
 ICP_USD 12.57700000 12.57600000 0.00100000 |
0.00795102 %
229471.96357855
 
 ICP_EUR 11.76600000 11.75500000 0.01100000 |
0.09348972 %
12399.43441290
 
 HFT_USD 0.26020000 0.25990000 0.00030000 |
0.11529593 %
51921.43746020
 
 HFT_EUR 0.24320000 0.24290000 0.00030000 |
0.12335526 %
20655.07536298
 
 HDX_USD 0.01330000 0.01300000 0.00030000 |
2.25563910 %
1392452.42510000
 
 HDX_EUR 0.01250000 0.01220000 0.00030000 |
2.40000000 %
239247.50726000
 
 GTC_USD 1.09400000 1.09100000 0.00300000 |
0.27422303 %
2080.49750128
 
 GTC_EUR 1.02300000 1.02000000 0.00300000 |
0.29325513 %
1811.12982667
 
 GST_USD 0.03200000 0.03100000 0.00100000 |
3.12500000 %
658448.14789265
 
 GST_EUR 0.03000000 0.02800000 0.00200000 |
6.66666667 %
114589.48186100
 
 GRT_USD 0.23578000 0.23566000 0.00012000 |
0.05089490 %
1067699.73851394
 
 GRT_GBP 0.18850000 0.18815000 0.00035000 |
0.18567639 %
34279.62066398
 
 GRT_EUR 0.22038000 0.22028000 0.00010000 |
0.04537617 %
497311.39536094
 
 GRT_BTC 0.00000386 0.00000385 0.00000001 |
0.25906736 %
119811.71294856
 
 GNO_USD 306.88000000 305.20000000 1.68000000 |
0.54744526 %
62.37346262
 
 GNO_EUR 286.62000000 284.83000000 1.79000000 |
0.62452027 %
84.56289014
 
 GMX_USD 24.62000000 24.59000000 0.03000000 |
0.12185215 %
1984.25732936
 
 GMX_EUR 23.02000000 22.99000000 0.03000000 |
0.13032146 %
440.96842812
 
 GMT_USD 0.21700000 0.21600000 0.00100000 |
0.46082949 %
21571.37659176
 
 GMT_EUR 0.20300000 0.20200000 0.00100000 |
0.49261084 %
18505.58137917
 
 GLMR_USD 0.27100000 0.27000000 0.00100000 |
0.36900369 %
132353.67897729
 
 GLMR_EUR 0.25300000 0.25200000 0.00100000 |
0.39525692 %
79890.85815662
 
 GHST_USD 1.69160000 1.67960000 0.01200000 |
0.70938756 %
99612.35355019
 
 GHST_EUR 1.58000000 1.56780000 0.01220000 |
0.77215190 %
18074.02311125
 
 GHST_BTC 0.00002768 0.00002740 0.00000028 |
1.01156069 %
2048.16500530
 
 GBP_USD 1.25156000 1.25138000 0.00018000 |
0.01438205 %
6434559.40298032
 
 GARI_USD 0.02260000 0.02190000 0.00070000 |
3.09734513 %
517206.56778285
 
 GARI_EUR 0.02120000 0.02070000 0.00050000 |
2.35849057 %
28151.69767243
 
 GAL_USD 3.43660000 3.42800000 0.00860000 |
0.25024734 %
13920.61706603
 
 GAL_EUR 3.21950000 3.20100000 0.01850000 |
0.57462339 %
5289.85859613
 
 GALA_USD 0.04160000 0.04150000 0.00010000 |
0.24038462 %
21755323.27796340
 
 GALA_EUR 0.03890000 0.03880000 0.00010000 |
0.25706941 %
3064877.05645369
 
 FXS_USD 4.09200000 4.08400000 0.00800000 |
0.19550342 %
7630.11204604
 
 FXS_EUR 3.82500000 3.81600000 0.00900000 |
0.23529412 %
3912.47996018
 
 FTM_USD 0.66340000 0.66330000 0.00010000 |
0.01507386 %
3002460.65044797
 
 FTM_EUR 0.61980000 0.61950000 0.00030000 |
0.04840271 %
472943.53054841
 
 FORTH_USD 3.96600000 3.93700000 0.02900000 |
0.73121533 %
720.74816554
 
 FORTH_EUR 3.70400000 3.68700000 0.01700000 |
0.45896328 %
1333.36836915
 
 FLR_USD 0.02753000 0.02752000 0.00001000 |
0.03632401 %
8227235.37815019
 
 FLR_EUR 0.02574000 0.02571000 0.00003000 |
0.11655012 %
1656404.47975310
 
 FLOW_USD 0.83700000 0.83600000 0.00100000 |
0.11947431 %
107433.51568973
 
 FLOW_EUR 0.78300000 0.78100000 0.00200000 |
0.25542784 %
161615.08828301
 
 FLOW_ETH 0.00027900 0.00027700 0.00000200 |
0.71684588 %
6574.61540255
 
 FLOW_BTC 0.00001370 0.00001360 0.00000010 |
0.72992701 %
163227.72711376
 
 FIS_USD 0.50780000 0.50060000 0.00720000 |
1.41788106 %
5126.23188354
 
 FIS_EUR 0.50480000 0.46260000 0.04220000 |
8.35974643 %
988.69141818
 
 FIL_USD 5.56800000 5.56600000 0.00200000 |
0.03591954 %
155807.37827686
 
 FIL_GBP 4.45400000 4.44300000 0.01100000 |
0.24696902 %
959.54491587
 
 FIL_EUR 5.20300000 5.20200000 0.00100000 |
0.01921968 %
18398.81277656
 
 FIL_ETH 0.00186000 0.00185000 0.00001000 |
0.53763441 %
241.21544811
 
 FIL_BTC 0.00009100 0.00009090 0.00000010 |
0.10989011 %
1375.13296478
 
 FIDA_USD 0.28200000 0.28000000 0.00200000 |
0.70921986 %
183630.81285579
 
 FIDA_EUR 0.26300000 0.26200000 0.00100000 |
0.38022814 %
10301.93755929
 
 FET_USD 1.97530000 1.97480000 0.00050000 |
0.02531261 %
2223332.95747061
 
 FET_EUR 1.84760000 1.84520000 0.00240000 |
0.12989825 %
385895.96618589
 
 FARM_USD 74.80000000 74.33000000 0.47000000 |
0.62834225 %
292.49697044
 
 FARM_EUR 69.90000000 69.24000000 0.66000000 |
0.94420601 %
142.07600482
 
 EWT_USD 2.47400000 2.47000000 0.00400000 |
0.16168149 %
136463.91779072
 
 EWT_GBP 1.98200000 1.97100000 0.01100000 |
0.55499495 %
7349.58938519
 
 EWT_EUR 2.30500000 2.28600000 0.01900000 |
0.82429501 %
51737.01172034
 
 EWT_BTC 0.00004040 0.00004010 0.00000030 |
0.74257426 %
20302.13237416
 
 EUR_USD 1.07023000 1.07007000 0.00016000 |
0.01495006 %
16410223.31119463
 
 EUR_JPY 168.68500000 168.07000000 0.61500000 |
0.36458488 %
7428.33512378
 
 EUR_GBP 0.85511000 0.85502000 0.00009000 |
0.01052496 %
3277481.24642803
 
 EUR_CHF 0.98007000 0.97890000 0.00117000 |
0.11937923 %
1010166.31535272
 
 EUR_CAD 1.47057000 1.46564000 0.00493000 |
0.33524416 %
1054.96653921
 
 EUR_AUD 1.64640000 1.64090000 0.00550000 |
0.33406220 %
9763.63165106
 
 EURT_USDT 1.06360000 1.04450000 0.01910000 |
1.79578789 %
853.83159000
 
 EURT_USD 1.06570000 1.03710000 0.02860000 |
2.68368209 %
1394.21995000
 
 EURT_EUR 0.99150000 0.98070000 0.01080000 |
1.08925870 %
29700.57103000
 
 EUL_USD 5.68000000 5.56400000 0.11600000 |
2.04225352 %
1585.32268100
 
 EUL_EUR 5.49100000 5.09700000 0.39400000 |
7.17537789 %
74.92813273
 
 ETH_USDT 3007.50000000 3007.08000000 0.42000000 |
0.01396509 %
1498.02586317
 
 ETH_USDC 3006.70000000 3005.58000000 1.12000000 |
0.03725014 %
438.88510674
 
 ETH_USD 3005.57000000 3005.56000000 0.01000000 |
0.00033272 %
14511.11586351
 
 ETH_PYUSD 3009.60000000 3001.82000000 7.78000000 |
0.25850611 %
2.84395480
 
 ETH_JPY 473097.00000000 472339.00000000 758.00000000 |
0.16022084 %
0.17768185
 
 ETH_GBP 2402.55000000 2402.12000000 0.43000000 |
0.01789765 %
540.26279912
 
 ETH_EUR 2808.51000000 2808.50000000 0.01000000 |
0.00035606 %
5367.90718505
 
 ETH_DAI 3011.51000000 3006.29600000 5.21400000 |
0.17313574 %
28.90094687
 
 ETH_CHF 2751.70000000 2749.62000000 2.08000000 |
0.07558964 %
273.89576911
 
 ETH_CAD 4126.60000000 4122.64000000 3.96000000 |
0.09596278 %
237.29669530
 
 ETH_BTC 0.04913000 0.04912000 0.00001000 |
0.02035416 %
1917.16429867
 
 ETH_AUD 4621.01000000 4614.22000000 6.79000000 |
0.14693757 %
107.68657253
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHW_USD 4.25700000 4.25600000 0.00100000 |
0.02349072 %
10409.30271097
 
 ETHW_EUR 3.99900000 3.96200000 0.03700000 |
0.92523131 %
1887.02203334
 
 ETHW_ETH 0.00146400 0.00135900 0.00010500 |
7.17213115 %
2340.84106853
 
 ETC_USD 25.48600000 25.47100000 0.01500000 |
0.05885584 %
4369.50650724
 
 ETC_EUR 23.82000000 23.80100000 0.01900000 |
0.07976490 %
5075.72726067
 
 ETC_ETH 0.00850500 0.00846900 0.00003600 |
0.42328042 %
17.40856198
 
 ETC_BTC 0.00041800 0.00041600 0.00000200 |
0.47846890 %
2637.68048749
 
 EOS_USDT 0.75290000 0.75220000 0.00070000 |
0.09297383 %
6083.48954495
 
 EOS_USD 0.75260000 0.75200000 0.00060000 |
0.07972362 %
173214.59351577
 
 EOS_EUR 0.70290000 0.70280000 0.00010000 |
0.01422677 %
51769.78363599
 
 EOS_ETH 0.00025100 0.00025000 0.00000100 |
0.39840637 %
345.26805066
 
 EOS_BTC 0.00001230 0.00001220 0.00000010 |
0.81300813 %
4775.01205880
 
 ENS_USD 14.73000000 14.72000000 0.01000000 |
0.06788866 %
2286.36961512
 
 ENS_EUR 13.77000000 13.74000000 0.03000000 |
0.21786492 %
635.04049552
 
 ENJ_USD 0.30800000 0.30700000 0.00100000 |
0.32467532 %
210825.70660143
 
 ENJ_JPY 50.50000000 46.40000000 4.10000000 |
8.11881188 %
1207.76645509
 
 ENJ_GBP 0.25700000 0.23800000 0.01900000 |
7.39299611 %
1158.98125602
 
 ENJ_EUR 0.28900000 0.28600000 0.00300000 |
1.03806228 %
128527.46802590
 
 ENJ_BTC 0.00000505 0.00000500 0.00000005 |
0.99009901 %
33108.46596934
 
 EGLD_USD 37.25000000 37.21000000 0.04000000 |
0.10738255 %
5142.54962773
 
 EGLD_EUR 34.81000000 34.78000000 0.03000000 |
0.08618213 %
3071.79116038
 
 DYDX_USD 1.95400000 1.95300000 0.00100000 |
0.05117707 %
38785.24951155
 
 DYDX_EUR 1.82500000 1.82400000 0.00100000 |
0.05479452 %
13892.92463359
 
 DOT_USDT 6.22680000 6.22510000 0.00170000 |
0.02730134 %
37398.79646459
 
 DOT_USD 6.22450000 6.22230000 0.00220000 |
0.03534420 %
568966.86875265
 
 DOT_JPY 980.00000000 977.80000000 2.20000000 |
0.22448980 %
0.53395123
 
 DOT_GBP 4.97490000 4.97060000 0.00430000 |
0.08643390 %
9437.86007245
 
 DOT_EUR 5.81520000 5.81500000 0.00020000 |
0.00343926 %
168235.70414217
 
 DOT_ETH 0.00207200 0.00206900 0.00000300 |
0.14478764 %
6286.34672873
 
 DOT_BTC 0.00010175 0.00010167 0.00000008 |
0.07862408 %
7745.59494726
 
 DENT_USD 0.00120980 0.00120140 0.00000840 |
0.69432964 %
15219378.75849461
 
 DENT_EUR 0.00112910 0.00112160 0.00000750 |
0.66424586 %
6789443.63183047
 
 DASH_USD 27.55000000 27.51000000 0.04000000 |
0.14519056 %
1140.63012792
 
 DASH_EUR 25.74300000 25.71000000 0.03300000 |
0.12819019 %
1270.78369791
 
 DASH_BTC 0.00045100 0.00044900 0.00000200 |
0.44345898 %
20.00064349
 
 DAI_USDT 0.99996000 0.99902000 0.00094000 |
0.09400376 %
613010.12665250
 
 DAI_USD 0.99917000 0.99863000 0.00054000 |
0.05404486 %
656570.24406396
 
 DAI_EUR 0.93404000 0.93289000 0.00115000 |
0.12312107 %
810627.36393671
 
 CVX_USD 2.38000000 2.37000000 0.01000000 |
0.42016807 %
2450.49299986
 
 CVX_EUR 2.23000000 2.22000000 0.01000000 |
0.44843049 %
808.39372168
 
 CVC_USD 0.15680000 0.15640000 0.00040000 |
0.25510204 %
104284.79428564
 
 CVC_EUR 0.14650000 0.14610000 0.00040000 |
0.27303754 %
69618.84850905
 
 CTSI_USD 0.18480000 0.18440000 0.00040000 |
0.21645022 %
61554.93970734
 
 CTSI_EUR 0.17260000 0.17240000 0.00020000 |
0.11587486 %
50599.88631059
 
 CSM_USD 0.01408700 0.01256000 0.00152700 |
10.83978136 %
17929.79932149
 
 CSM_EUR 0.01279800 0.01201100 0.00078700 |
6.14939834 %
53171.57340549
 
 CRV_USD 0.40300000 0.40200000 0.00100000 |
0.24813896 %
162067.65248585
 
 CRV_EUR 0.37700000 0.37600000 0.00100000 |
0.26525199 %
17835.70845653
 
 CRV_BTC 0.00000660 0.00000650 0.00000010 |
1.51515152 %
19447.31482353
 
 CQT_USD 0.17310000 0.17280000 0.00030000 |
0.17331023 %
186833.64412778
 
 CQT_EUR 0.16260000 0.16120000 0.00140000 |
0.86100861 %
52985.08338166
 
 COTI_USD 0.10520000 0.10510000 0.00010000 |
0.09505703 %
828323.85299166
 
 COTI_EUR 0.09840000 0.09820000 0.00020000 |
0.20325203 %
134266.83718399
 
 COMP_USD 52.14000000 52.11000000 0.03000000 |
0.05753740 %
729.82733523
 
 COMP_EUR 48.73000000 48.70000000 0.03000000 |
0.06156372 %
301.43821921
 
 COMP_BTC 0.00085200 0.00085100 0.00000100 |
0.11737089 %
1.45398046
 
 CHZ_USD 0.10700000 0.10680000 0.00020000 |
0.18691589 %
157458.36721918
 
 CHZ_EUR 0.10000000 0.09980000 0.00020000 |
0.20000000 %
123993.53523487
 
 CHR_USD 0.27330000 0.27150000 0.00180000 |
0.65861690 %
156608.08777739
 
 CHR_EUR 0.25440000 0.25340000 0.00100000 |
0.39308176 %
11214.46981937
 
 CFG_USD 0.60710000 0.60580000 0.00130000 |
0.21413276 %
191462.65529878
 
 CFG_EUR 0.56700000 0.56630000 0.00070000 |
0.12345679 %
87286.84835975
 
 CELR_USD 0.02380400 0.02366300 0.00014100 |
0.59233742 %
206073.97525821
 
 CELR_EUR 0.02225100 0.02208900 0.00016200 |
0.72805717 %
27348.22864258
 
 C98_USD 0.25950000 0.25780000 0.00170000 |
0.65510597 %
1983.11890268
 
 C98_EUR 0.24470000 0.24060000 0.00410000 |
1.67552105 %
1220.60268750
 
 BTT_USD 0.00000122 0.00000120 0.00000002 |
1.63934426 %
20041149575.86931992
 
 BTT_EUR 0.00000114 0.00000113 0.00000001 |
0.87719298 %
2478691970.25509977
 
 BTC_USDT 61209.00000000 61203.10000000 5.90000000 |
0.00963911 %
368.75160232
 
 BTC_USDC 61171.28000000 61171.27000000 0.01000000 |
0.00001635 %
34.13012462
 
 BTC_USD 61188.40000000 61182.30000000 6.10000000 |
0.00996921 %
2728.78150870
 
 BTC_PYUSD 61241.20000000 61128.00000000 113.20000000 |
0.18484288 %
0.00108703
 
 BTC_JPY 9625600.00000000 9612870.00000000 12730.00000000 |
0.13225150 %
0.08777643
 
 BTC_GBP 48869.50000000 48869.40000000 0.10000000 |
0.00020463 %
82.24603297
 
 BTC_EUR 57166.30000000 57166.20000000 0.10000000 |
0.00017493 %
896.83399754
 
 BTC_DAI 61243.20000000 61111.00000000 132.20000000 |
0.21586070 %
18.65205819
 
 BTC_CHF 56024.60000000 55969.70000000 54.90000000 |
0.09799267 %
61.79558566
 
 BTC_CAD 84000.20000000 83964.10000000 36.10000000 |
0.04297609 %
25.42159068
 
 BTC_AUD 94061.80000000 94025.10000000 36.70000000 |
0.03901690 %
14.73145220
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 BSX_USD 0.00010880 0.00010740 0.00000140 |
1.28676471 %
90373157.05473523
 
 BSX_EUR 0.00010150 0.00010020 0.00000130 |
1.28078818 %
10717181.76465743
 
 BRICK_USD 0.11804000 0.11719000 0.00085000 |
0.72009488 %
88599.14648000
 
 BRICK_EUR 0.11119000 0.10862000 0.00257000 |
2.31135894 %
49936.39048000
 
 BONK_USD 0.00002314 0.00002312 0.00000002 |
0.08643042 %
20423058347.79319000
 
 BONK_EUR 0.00002167 0.00002161 0.00000006 |
0.27688048 %
8105352211.46430016
 
 BOND_USD 2.70400000 2.69200000 0.01200000 |
0.44378698 %
1964.71380417
 
 BOND_EUR 2.53300000 2.51300000 0.02000000 |
0.78957758 %
479.64937491
 
 BOBA_USD 0.36260000 0.35990000 0.00270000 |
0.74462217 %
12161.29722325
 
 BOBA_EUR 0.33910000 0.33540000 0.00370000 |
1.09112356 %
14045.58706488
 
 BNT_USD 0.64900000 0.64700000 0.00200000 |
0.30816641 %
2207.95898720
 
 BNT_EUR 0.60700000 0.60500000 0.00200000 |
0.32948929 %
1058.90369457
 
 BNC_USD 0.44000000 0.43200000 0.00800000 |
1.81818182 %
95093.28106920
 
 BNC_EUR 0.42400000 0.40500000 0.01900000 |
4.48113208 %
15591.32015455
 
 BLZ_USD 0.31994000 0.31952000 0.00042000 |
0.13127461 %
99787.00985859
 
 BLZ_EUR 0.29917000 0.29845000 0.00072000 |
0.24066584 %
48105.71607707
 
 BLUR_USD 0.36720000 0.36700000 0.00020000 |
0.05446623 %
357488.05728000
 
 BLUR_EUR 0.34320000 0.34300000 0.00020000 |
0.05827506 %
46620.01438000
 
 BIT_USD 0.97920000 0.97000000 0.00920000 |
0.93954248 %
2843.00102748
 
 BIT_EUR 0.92950000 0.90080000 0.02870000 |
3.08768155 %
912.31272065
 
 BICO_USD 0.42660000 0.42620000 0.00040000 |
0.09376465 %
39873.62771487
 
 BICO_EUR 0.40010000 0.39830000 0.00180000 |
0.44988753 %
4932.24926038
 
 BCH_USDT 440.08000000 439.34000000 0.74000000 |
0.16815125 %
176.35546073
 
 BCH_USD 439.67000000 439.64000000 0.03000000 |
0.00682330 %
2993.49540447
 
 BCH_JPY 69250.00000000 69034.00000000 216.00000000 |
0.31191336 %
0.89762455
 
 BCH_GBP 352.81000000 350.59000000 2.22000000 |
0.62923387 %
106.51415544
 
 BCH_EUR 411.18000000 410.72000000 0.46000000 |
0.11187315 %
606.73480337
 
 BCH_ETH 0.14650000 0.14590000 0.00060000 |
0.40955631 %
2.02557163
 
 BCH_BTC 0.00719000 0.00718000 0.00001000 |
0.13908206 %
101.36602620
 
 BCH_AUD 676.74000000 673.98000000 2.76000000 |
0.40783757 %
36.92072506
 
 BAT_USD 0.23454000 0.23435000 0.00019000 |
0.08100964 %
29958.78898809
 
 BAT_EUR 0.21917000 0.21890000 0.00027000 |
0.12319204 %
9337.32091904
 
 BAT_ETH 0.00007810 0.00007780 0.00000030 |
0.38412292 %
100.00000000
 
 BAT_BTC 0.00000384 0.00000382 0.00000002 |
0.52083333 %
91139.26804760
 
 BAND_USD 1.38900000 1.38700000 0.00200000 |
0.14398848 %
6272.83568604
 
 BAND_EUR 1.29800000 1.29600000 0.00200000 |
0.15408320 %
10179.81174780
 
 BAL_USD 3.46000000 3.45000000 0.01000000 |
0.28901734 %
905.03455322
 
 BAL_EUR 3.23000000 3.22000000 0.01000000 |
0.30959752 %
4047.62872528
 
 BAL_BTC 0.00005700 0.00005600 0.00000100 |
1.75438596 %
591.10419238
 
 BADGER_USD 3.95600000 3.95100000 0.00500000 |
0.12639029 %
1103.58260297
 
 BADGER_EUR 3.69900000 3.69300000 0.00600000 |
0.16220600 %
649.24350506
 
 AXS_USD 6.77800000 6.71500000 0.06300000 |
0.92947772 %
3170.84319653
 
 AXS_EUR 6.32100000 6.27200000 0.04900000 |
0.77519380 %
3476.76007952
 
 AVAX_USDT 32.90000000 32.89000000 0.01000000 |
0.03039514 %
7608.60952790
 
 AVAX_USD 32.89000000 32.87000000 0.02000000 |
0.06080876 %
206659.07334954
 
 AVAX_EUR 30.73000000 30.72000000 0.01000000 |
0.03254149 %
21729.00835613
 
 AUD_USD 0.65128000 0.65101000 0.00027000 |
0.04145682 %
1841491.37163070
 
 AUD_JPY 102.74700000 102.22900000 0.51800000 |
0.50415097 %
1884.99708223
 
 AUDIO_USD 0.16310000 0.16280000 0.00030000 |
0.18393624 %
33810.25558178
 
 AUDIO_EUR 0.15340000 0.15200000 0.00140000 |
0.91264668 %
14772.66728103
 
 ATOM_USDT 7.72720000 7.72130000 0.00590000 |
0.07635366 %
12009.92667737
 
 ATOM_USD 7.72350000 7.72110000 0.00240000 |
0.03107399 %
147197.86360808
 
 ATOM_GBP 6.17120000 6.16910000 0.00210000 |
0.03402904 %
2535.20759960
 
 ATOM_EUR 7.21710000 7.21330000 0.00380000 |
0.05265273 %
33910.25784862
 
 ATOM_ETH 0.00257100 0.00256700 0.00000400 |
0.15558149 %
4840.29465631
 
 ATOM_BTC 0.00012630 0.00012610 0.00000020 |
0.15835313 %
2758.30508182
 
 ATLAS_USD 0.00399000 0.00396000 0.00003000 |
0.75187970 %
26078139.05422755
 
 ATLAS_EUR 0.00374000 0.00370000 0.00004000 |
1.06951872 %
4376780.42810664
 
 ASTR_USD 0.09400000 0.09390000 0.00010000 |
0.10638298 %
381268.61800245
 
 ASTR_EUR 0.08800000 0.08790000 0.00010000 |
0.11363636 %
226126.20434526
 
 ARPA_USD 0.06232000 0.06211000 0.00021000 |
0.33697047 %
29917.85133807
 
 ARPA_EUR 0.05825000 0.05806000 0.00019000 |
0.32618026 %
29557.99692808
 
 ARB_USD 0.99690000 0.99670000 0.00020000 |
0.02006219 %
783516.90510000
 
 ARB_EUR 0.93180000 0.93120000 0.00060000 |
0.06439150 %
201268.66830000
 
 APT_USD 8.41450000 8.40590000 0.00860000 |
0.10220453 %
99759.64612499
 
 APT_EUR 7.86510000 7.85830000 0.00680000 |
0.08645790 %
33187.68399774
 
 API3_USD 2.15000000 2.14900000 0.00100000 |
0.04651163 %
10950.56007972
 
 API3_EUR 2.00900000 2.00700000 0.00200000 |
0.09955202 %
349.50539101
 
 APE_USDT 1.16950000 1.16700000 0.00250000 |
0.21376657 %
7950.28402598
 
 APE_USD 1.16850000 1.16770000 0.00080000 |
0.06846384 %
448199.64664217
 
 APE_EUR 1.09180000 1.09120000 0.00060000 |
0.05495512 %
123318.38414520
 
 ANT_USD 7.61550000 7.53530000 0.08020000 |
1.05311536 %
4266.86976432
 
 ANT_EUR 7.31190000 7.00020000 0.31170000 |
4.26291388 %
597.89974894
 
 ANT_ETH 0.00255900 0.00250000 0.00005900 |
2.30558812 %
16.30051828
 
 ANT_BTC 0.00012758 0.00012203 0.00000555 |
4.35021163 %
19.70240029
 
 ANKR_USD 0.04855000 0.04850000 0.00005000 |
0.10298661 %
1813793.39632154
 
 ANKR_EUR 0.04539000 0.04533000 0.00006000 |
0.13218771 %
470084.20442261
 
 ANKR_BTC 0.00000079 0.00000079 0.00000000 |
0.00000000 %
177617.09087687
 
 ALPHA_USD 0.10515000 0.10370000 0.00145000 |
1.37898241 %
97393.22734032
 
 ALPHA_EUR 0.09747000 0.09687000 0.00060000 |
0.61557402 %
2271.14216654
 
 ALICE_USD 1.19600000 1.18400000 0.01200000 |
1.00334448 %
701.57030053
 
 ALICE_EUR 1.11800000 1.10600000 0.01200000 |
1.07334526 %
2201.71875224
 
 ALGO_USDT 0.17562000 0.17538000 0.00024000 |
0.13665869 %
148323.41206350
 
 ALGO_USD 0.17546000 0.17537000 0.00009000 |
0.05129374 %
2237006.46391909
 
 ALGO_GBP 0.14026000 0.13993000 0.00033000 |
0.23527734 %
68308.91499434
 
 ALGO_EUR 0.16404000 0.16385000 0.00019000 |
0.11582541 %
1710922.10682039
 
 ALGO_ETH 0.00005840 0.00005830 0.00000010 |
0.17123288 %
19955.30801767
 
 ALGO_BTC 0.00000287 0.00000286 0.00000001 |
0.34843206 %
157829.38598381
 
 ALCX_USD 23.22000000 23.16000000 0.06000000 |
0.25839793 %
316.04715541
 
 ALCX_EUR 21.71000000 21.61000000 0.10000000 |
0.46061723 %
47.95747413
 
 AKT_USD 4.02750000 4.01610000 0.01140000 |
0.28305400 %
334245.50789399
 
 AKT_EUR 3.83820000 3.75050000 0.08770000 |
2.28492523 %
29038.90174195
 
 AIR_USD 0.02722000 0.02710000 0.00012000 |
0.44085231 %
806422.75408714
 
 AIR_EUR 0.02592000 0.02506000 0.00086000 |
3.31790123 %
22138.73196808
 
 AGLD_USD 1.02790000 1.01890000 0.00900000 |
0.87557155 %
667.75460209
 
 AGLD_EUR 0.96090000 0.95300000 0.00790000 |
0.82214590 %
202.26282977
 
 ADX_USD 0.19132000 0.18650000 0.00482000 |
2.51933933 %
18820.09141327
 
 ADX_EUR 0.18273000 0.17001000 0.01272000 |
6.96109013 %
1483.52606302
 
 ADA_USDT 0.43029500 0.43009900 0.00019600 |
0.04555015 %
608705.87535152
 
 ADA_USD 0.43012900 0.43000500 0.00012400 |
0.02882856 %
4771968.03500340
 
 ADA_GBP 0.34369000 0.34358000 0.00011000 |
0.03200559 %
367398.66199018
 
 ADA_EUR 0.40193400 0.40182200 0.00011200 |
0.02786527 %
3009574.16303129
 
 ADA_ETH 0.00014310 0.00014300 0.00000010 |
0.06988120 %
61130.23643689
 
 ADA_BTC 0.00000703 0.00000702 0.00000001 |
0.14224751 %
332071.57292650
 
 ADA_AUD 0.66152000 0.65964000 0.00188000 |
0.28419398 %
39806.75548339
 
 ACH_USD 0.02930000 0.02927000 0.00003000 |
0.10238908 %
4339595.82127891
 
 ACH_EUR 0.02738000 0.02735000 0.00003000 |
0.10956903 %
1478502.23083026
 
 ACA_USD 0.10300000 0.10100000 0.00200000 |
1.94174757 %
167302.94855670
 
 ACA_EUR 0.09600000 0.09400000 0.00200000 |
2.08333333 %
102599.27394263
 
 AAVE_USD 82.35000000 82.30000000 0.05000000 |
0.06071645 %
1172.64838694
 
 AAVE_GBP 65.85000000 65.67000000 0.18000000 |
0.27334852 %
96.97739249
 
 AAVE_EUR 76.96000000 76.92000000 0.04000000 |
0.05197505 %
642.81514191
 
 AAVE_ETH 0.02740000 0.02730000 0.00010000 |
0.36496350 %
2.04498721
 
 AAVE_BTC 0.00134600 0.00134500 0.00000100 |
0.07429421 %
914.56790056
 
 1INCH_USD 0.39000000 0.38800000 0.00200000 |
0.51282051 %
22694.30378407
 
 1INCH_EUR 0.36400000 0.36300000 0.00100000 |
0.27472527 %
8111.53220662
 


TOP ⟰




Advertisement