Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SC_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
942839.40405274
 
 SRM_BTC 0.00000074 0.00000072 0.00000002 |
2.70270270 %
20985.44073475
 
 ANKR_BTC 0.00000084 0.00000084 0.00000000 |
0.00000000 %
324290.63908262
 
 BTT_EUR 0.00000123 0.00000121 0.00000002 |
1.62601626 %
3736528353.90261984
 
 BTT_USD 0.00000131 0.00000130 0.00000001 |
0.76335878 %
11647458679.55250931
 
 XLM_BTC 0.00000180 0.00000179 0.00000001 |
0.55555556 %
29804.96915206
 
 TRX_BTC 0.00000190 0.00000190 0.00000000 |
0.00000000 %
278230.38275239
 
 XDG_BTC 0.00000236 0.00000235 0.00000001 |
0.42372881 %
330339.86291360
 
 NYM_BTC 0.00000281 0.00000278 0.00000003 |
1.06761566 %
13878.03208179
 
 KEEP_BTC 0.00000295 0.00000284 0.00000011 |
3.72881356 %
10123.68131974
 
 ALGO_BTC 0.00000312 0.00000311 0.00000001 |
0.32051282 %
183050.28143718
 
 ICX_BTC 0.00000374 0.00000372 0.00000002 |
0.53475936 %
10833.38701753
 
 BAT_BTC 0.00000407 0.00000406 0.00000001 |
0.24570025 %
6021.96864010
 
 GRT_BTC 0.00000416 0.00000415 0.00000001 |
0.24038462 %
52761.63699566
 
 ENJ_BTC 0.00000526 0.00000519 0.00000007 |
1.33079848 %
26147.16575915
 
 PEPE_EUR 0.00000695 0.00000695 0.00000000 |
0.00000000 %
128568461110.17413330
 
 CRV_BTC 0.00000710 0.00000700 0.00000010 |
1.40845070 %
5050.66360684
 
 MANA_BTC 0.00000722 0.00000721 0.00000001 |
0.13850416 %
6811.20795564
 
 SAND_BTC 0.00000725 0.00000723 0.00000002 |
0.27586207 %
6558.20064098
 
 ADA_BTC 0.00000738 0.00000737 0.00000001 |
0.13550136 %
174306.99312279
 
 PEPE_USD 0.00000744 0.00000744 0.00000000 |
0.00000000 %
393239277574.66284180
 
 ZRX_BTC 0.00000810 0.00000808 0.00000002 |
0.24691358 %
5735.18686361
 
 XRP_BTC 0.00000819 0.00000818 0.00000001 |
0.12210012 %
156597.26489121
 
 STORJ_BTC 0.00000880 0.00000878 0.00000002 |
0.22727273 %
1607.39845329
 
 OMG_BTC 0.00001051 0.00001048 0.00000003 |
0.28544244 %
1885.28476704
 
 KAVA_BTC 0.00001102 0.00001100 0.00000002 |
0.18148820 %
7506.49703785
 
 MATIC_BTC 0.00001158 0.00001156 0.00000002 |
0.17271157 %
221612.72716488
 
 EOS_BTC 0.00001280 0.00001270 0.00000010 |
0.78125000 %
4041.96920102
 
 KIN_EUR 0.00001328 0.00001300 0.00000028 |
2.10843373 %
236710283.22193000
 
 MINA_BTC 0.00001370 0.00001360 0.00000010 |
0.72992701 %
4084.32405437
 
 KIN_USD 0.00001409 0.00001383 0.00000026 |
1.84528034 %
945948788.23177004
 
 REPV2_BTC 0.00001500 0.00001400 0.00000100 |
6.66666667 %
228.45364077
 
 FLOW_BTC 0.00001440 0.00001430 0.00000010 |
0.69444444 %
1120.39114702
 
 OCEAN_BTC 0.00001454 0.00001452 0.00000002 |
0.13755158 %
39838.86977083
 
 XTZ_BTC 0.00001610 0.00001600 0.00000010 |
0.62111801 %
1823.93845858
 
 NANO_BTC 0.00001881 0.00001872 0.00000009 |
0.47846890 %
12140.48988550
 
 SHIB_EUR 0.00002314 0.00002313 0.00000001 |
0.04321521 %
5729249886.24880028
 
 BONK_EUR 0.00002438 0.00002434 0.00000004 |
0.16406891 %
8257624579.29481983
 
 SHIB_USD 0.00002476 0.00002475 0.00000001 |
0.04038772 %
43390223910.97743225
 
 SHIB_USDT 0.00002478 0.00002476 0.00000002 |
0.08071025 %
2384197776.45285988
 
 BONK_USD 0.00002607 0.00002607 0.00000000 |
0.00000000 %
27884166623.52978897
 
 LSK_BTC 0.00002687 0.00002674 0.00000013 |
0.48381094 %
1977.49282781
 
 GHST_BTC 0.00002746 0.00002727 0.00000019 |
0.69191551 %
1261.61508723
 
 TRX_ETH 0.00003632 0.00003627 0.00000005 |
0.13766520 %
168860.88740016
 
 WAVES_BTC 0.00003806 0.00003798 0.00000008 |
0.21019443 %
556.95601082
 
 EWT_BTC 0.00004400 0.00004360 0.00000040 |
0.90909091 %
35115.73635883
 
 SNX_BTC 0.00004700 0.00004680 0.00000020 |
0.42553191 %
482.67812300
 
 RARI_BTC 0.00005800 0.00005660 0.00000140 |
2.41379310 %
76.06681024
 
 ALGO_ETH 0.00005970 0.00005950 0.00000020 |
0.33500838 %
24833.05579691
 
 BAL_BTC 0.00006300 0.00006200 0.00000100 |
1.58730159 %
115.76714675
 
 QTUM_BTC 0.00006330 0.00006320 0.00000010 |
0.15797788 %
3448.38022149
 
 ICX_ETH 0.00007150 0.00007120 0.00000030 |
0.41958042 %
4017.68300436
 
 BAT_ETH 0.00007780 0.00007760 0.00000020 |
0.25706941 %
4881.68614467
 
 FIL_BTC 0.00009520 0.00009510 0.00000010 |
0.10504202 %
5758.72937541
 
 LUNA_EUR 0.00010117 0.00010095 0.00000022 |
0.21745577 %
187007826.60181847
 
 BSX_EUR 0.00010980 0.00010680 0.00000300 |
2.73224044 %
5319840.77224541
 
 DOT_BTC 0.00010795 0.00010790 0.00000005 |
0.04631774 %
17599.81641965
 
 LUNA_USD 0.00010817 0.00010801 0.00000016 |
0.14791532 %
478280585.57925218
 
 BSX_USD 0.00011580 0.00011570 0.00000010 |
0.08635579 %
41301670.67088117
 
 UNI_BTC 0.00012840 0.00012810 0.00000030 |
0.23364486 %
1024.71864579
 
 ANT_BTC 0.00013195 0.00012821 0.00000374 |
2.83440697 %
305.42501908
 
 ATOM_BTC 0.00013130 0.00013120 0.00000010 |
0.07616146 %
1846.12023011
 
 ADA_ETH 0.00014120 0.00014110 0.00000010 |
0.07082153 %
71014.48316201
 
 XRP_ETH 0.00015670 0.00015650 0.00000020 |
0.12763242 %
191991.22328261
 
 KNC_ETH 0.00018500 0.00018400 0.00000100 |
0.54054054 %
1532.01286440
 
 OMG_ETH 0.00020111 0.00020055 0.00000056 |
0.27845458 %
4989.61185955
 
 KAVA_ETH 0.00021100 0.00021000 0.00000100 |
0.47393365 %
2533.09579918
 
 LPT_BTC 0.00022010 0.00021930 0.00000080 |
0.36347115 %
61.31470244
 
 LINK_BTC 0.00022281 0.00022269 0.00000012 |
0.05385755 %
10195.92723578
 
 EOS_ETH 0.00024400 0.00024300 0.00000100 |
0.40983607 %
966.96227614
 
 REPV2_ETH 0.00029000 0.00027000 0.00002000 |
6.89655172 %
339.58759403
 
 FLOW_ETH 0.00027600 0.00027400 0.00000200 |
0.72463768 %
2402.06123694
 
 MLN_BTC 0.00033300 0.00033100 0.00000200 |
0.60060060 %
121.17376052
 
 NANO_ETH 0.00036436 0.00035737 0.00000699 |
1.91843232 %
2151.44670346
 
 ETC_BTC 0.00045800 0.00045600 0.00000200 |
0.43668122 %
3061.40006738
 
 DASH_BTC 0.00046700 0.00046500 0.00000200 |
0.42826552 %
42.67298368
 
 KSM_BTC 0.00047400 0.00047200 0.00000200 |
0.42194093 %
249.23604800
 
 WAVES_ETH 0.00072860 0.00072690 0.00000170 |
0.23332418 %
498.31011924
 
 SPELL_EUR 0.00084500 0.00084300 0.00000200 |
0.23668639 %
1069160.67152229
 
 SNX_ETH 0.00090000 0.00089000 0.00001000 |
1.11111111 %
3.19307355
 
 COMP_BTC 0.00089600 0.00089500 0.00000100 |
0.11160714 %
41.87697457
 
 SPELL_USD 0.00090400 0.00090200 0.00000200 |
0.22123894 %
6648960.66780445
 
 QTUM_ETH 0.00121190 0.00120940 0.00000250 |
0.20628765 %
1036.68264150
 
 DENT_EUR 0.00123060 0.00122330 0.00000730 |
0.59320657 %
1185799.22128114
 
 DENT_USD 0.00131710 0.00131030 0.00000680 |
0.51628578 %
1894849.38028140
 
 LTC_BTC 0.00133800 0.00133700 0.00000100 |
0.07473842 %
1653.56600366
 
 ETHW_ETH 0.00140000 0.00134100 0.00005900 |
4.21428571 %
114.50222258
 
 AAVE_BTC 0.00145500 0.00145300 0.00000200 |
0.13745704 %
52.71572499
 
 FIL_ETH 0.00183000 0.00182000 0.00001000 |
0.54644809 %
367.19336801
 
 XCN_EUR 0.00197000 0.00195000 0.00002000 |
1.01522843 %
1144295.02782581
 
 XMR_BTC 0.00196600 0.00196400 0.00000200 |
0.10172940 %
5411.81003929
 
 DOT_ETH 0.00206700 0.00206600 0.00000100 |
0.04837929 %
5218.99152405
 
 XCN_USD 0.00210000 0.00209000 0.00001000 |
0.47619048 %
5027477.73815559
 
 SOL_BTC 0.00223810 0.00223790 0.00000020 |
0.00893615 %
4861.41193352
 
 UNI_ETH 0.00246000 0.00245000 0.00001000 |
0.40650407 %
164.02537190
 
 ANT_ETH 0.00254400 0.00250500 0.00003900 |
1.53301887 %
13.35028000
 
 ATOM_ETH 0.00251500 0.00251200 0.00000300 |
0.11928429 %
542.32604542
 
 SBR_EUR 0.00269000 0.00266000 0.00003000 |
1.11524164 %
1011403.93666272
 
 SBR_USD 0.00287000 0.00285000 0.00002000 |
0.69686411 %
4286607.54411142
 
 ATLAS_EUR 0.00417000 0.00414000 0.00003000 |
0.71942446 %
7405652.55917881
 
 LINK_ETH 0.00426434 0.00426104 0.00000330 |
0.07738595 %
15137.77194533
 
 ATLAS_USD 0.00445000 0.00441000 0.00004000 |
0.89887640 %
19830895.20328281
 
 NODL_EUR 0.00637800 0.00618200 0.00019600 |
3.07306366 %
134113.57790833
 
 NODL_USD 0.00683600 0.00665000 0.00018600 |
2.72088941 %
1356439.24321530
 
 KEY_EUR 0.00678000 0.00675700 0.00002300 |
0.33923304 %
587288.62056213
 
 SC_EUR 0.00699000 0.00698000 0.00001000 |
0.14306152 %
5892647.76997164
 
 KEY_USD 0.00724900 0.00723500 0.00001400 |
0.19313009 %
1057649.09746225
 
 SC_USD 0.00748000 0.00747000 0.00001000 |
0.13368984 %
18810369.25157558
 
 BCH_BTC 0.00755000 0.00754000 0.00001000 |
0.13245033 %
40.24731650
 
 SAMO_EUR 0.00792500 0.00763500 0.00029000 |
3.65930599 %
2227076.76898157
 
 SAMO_USD 0.00836000 0.00829300 0.00006700 |
0.80143541 %
6700517.29967166
 
 ETC_ETH 0.00875500 0.00872900 0.00002600 |
0.29697316 %
92.51171507
 
 KSM_ETH 0.00907000 0.00904000 0.00003000 |
0.33076075 %
149.26377022
 
 SGB_EUR 0.00961000 0.00959000 0.00002000 |
0.20811655 %
415221.39465979
 
 SGB_USD 0.01029000 0.01026000 0.00003000 |
0.29154519 %
4445345.15267809
 
 MXC_EUR 0.01235000 0.01233000 0.00002000 |
0.16194332 %
300927.87072247
 
 CSM_EUR 0.01308100 0.01250800 0.00057300 |
4.38039905 %
68174.84908650
 
 HDX_EUR 0.01350000 0.01300000 0.00050000 |
3.70370370 %
20812.95863000
 
 CSM_USD 0.01406100 0.01301800 0.00104300 |
7.41768011 %
125581.94371927
 
 MXC_USD 0.01325000 0.01324000 0.00001000 |
0.07547170 %
555289.68749666
 
 HDX_USD 0.01400000 0.01390000 0.00010000 |
0.71428571 %
45183.51756000
 
 TLM_EUR 0.01587000 0.01583000 0.00004000 |
0.25204789 %
80393.21940031
 
 TLM_USD 0.01697000 0.01693000 0.00004000 |
0.23571008 %
236316.45979873
 
 JASMY_EUR 0.01719000 0.01717000 0.00002000 |
0.11634671 %
4523156.71522977
 
 UST_EUR 0.01775000 0.01771000 0.00004000 |
0.22535211 %
51308.98685236
 
 JASMY_USD 0.01839000 0.01837000 0.00002000 |
0.10875476 %
4705982.75985735
 
 UST_USDC 0.01970000 0.01859000 0.00111000 |
5.63451777 %
69.65000000
 
 UST_USD 0.01900000 0.01895000 0.00005000 |
0.26315789 %
176550.30533035
 
 UST_USDT 0.01900000 0.01896000 0.00004000 |
0.21052632 %
3177.51340136
 
 POND_EUR 0.01943400 0.01928900 0.00014500 |
0.74611506 %
54369.06378943
 
 POND_USD 0.02071000 0.02066100 0.00004900 |
0.23660068 %
807429.39954630
 
 GARI_EUR 0.02300000 0.02220000 0.00080000 |
3.47826087 %
33476.30319596
 
 GARI_USD 0.02450000 0.02410000 0.00040000 |
1.63265306 %
343372.46292171
 
 CELR_EUR 0.02494100 0.02470400 0.00023700 |
0.95024257 %
80753.47259379
 
 AIR_EUR 0.02573000 0.02512000 0.00061000 |
2.37077342 %
614447.30202681
 
 LTC_ETH 0.02562000 0.02559000 0.00003000 |
0.11709602 %
121.17780694
 
 CELR_USD 0.02670300 0.02643000 0.00027300 |
1.02235704 %
179324.78373410
 
 AIR_USD 0.02719000 0.02692000 0.00027000 |
0.99301214 %
1843423.04825136
 
 AAVE_ETH 0.02790000 0.02780000 0.00010000 |
0.35842294 %
10.15626136
 
 MV_EUR 0.02870000 0.02860000 0.00010000 |
0.34843206 %
152628.37701226
 
 FLR_EUR 0.02878000 0.02877000 0.00001000 |
0.03474635 %
438953.97709664
 
 RBC_EUR 0.03019000 0.02950000 0.00069000 |
2.28552501 %
3596.54414000
 
 MV_USD 0.03110000 0.03050000 0.00060000 |
1.92926045 %
37876.04826264
 
 INTR_EUR 0.03190000 0.03070000 0.00120000 |
3.76175549 %
203825.34728808
 
 FLR_USD 0.03080000 0.03078000 0.00002000 |
0.06493506 %
3088725.59480569
 
 RBC_USD 0.03195000 0.03152000 0.00043000 |
1.34585290 %
40830.16759751
 
 ACH_EUR 0.03191000 0.03189000 0.00002000 |
0.06267628 %
716056.13848045
 
 GST_EUR 0.03300000 0.03200000 0.00100000 |
3.03030303 %
20759.08606807
 
 MNGO_EUR 0.03330000 0.03240000 0.00090000 |
2.70270270 %
284602.28283182
 
 INTR_USD 0.03420000 0.03350000 0.00070000 |
2.04678363 %
42569.07308697
 
 GST_USD 0.03500000 0.03400000 0.00100000 |
2.85714286 %
582537.11045077
 
 ACH_USD 0.03415000 0.03413000 0.00002000 |
0.05856515 %
2665685.96979023
 
 MNGO_USD 0.03500000 0.03480000 0.00020000 |
0.57142857 %
421624.02175854
 
 T_EUR 0.03715000 0.03687000 0.00028000 |
0.75370121 %
124079.08158429
 
 PAXG_BTC 0.03698000 0.03692000 0.00006000 |
0.16224986 %
23.89714964
 
 T_USD 0.03958000 0.03945000 0.00013000 |
0.32844871 %
1580144.97701253
 
 SOL_ETH 0.04284000 0.04282600 0.00001400 |
0.03267974 %
5406.58213614
 
 SRM_EUR 0.04400000 0.04300000 0.00100000 |
2.27272727 %
46340.15036105
 
 GALA_EUR 0.04490000 0.04480000 0.00010000 |
0.22271715 %
1356332.64948797
 
 SRM_USD 0.04700000 0.04600000 0.00100000 |
2.12765957 %
738587.18521169
 
 GALA_USD 0.04800000 0.04790000 0.00010000 |
0.20833333 %
6620878.65958112
 
 MKR_BTC 0.04871000 0.04863000 0.00008000 |
0.16423732 %
5.25671752
 
 ANKR_EUR 0.04983000 0.04978000 0.00005000 |
0.10034116 %
936588.92490763
 
 MIR_EUR 0.05100000 0.05000000 0.00100000 |
1.96078431 %
68476.87781237
 
 OXY_EUR 0.05140000 0.05070000 0.00070000 |
1.36186770 %
92531.24597863
 
 ETH_BTC 0.05224000 0.05223000 0.00001000 |
0.01914242 %
1895.71904752
 
 MIR_USD 0.05400000 0.05300000 0.00100000 |
1.85185185 %
35126.16246780
 
 ANKR_USD 0.05332000 0.05326000 0.00006000 |
0.11252813 %
4335459.59319736
 
 OXY_USD 0.05500000 0.05350000 0.00150000 |
2.72727273 %
23000.03320784
 
 STEP_EUR 0.06040000 0.05860000 0.00180000 |
2.98013245 %
22511.06988294
 
 REN_EUR 0.05890000 0.05870000 0.00020000 |
0.33955857 %
34781.31567812
 
 IDEX_EUR 0.05989000 0.05953000 0.00036000 |
0.60110202 %
23809.54738439
 
 STEP_USD 0.06270000 0.06240000 0.00030000 |
0.47846890 %
90118.39836150
 
 REN_USD 0.06290000 0.06280000 0.00010000 |
0.15898251 %
196341.28981718
 
 IDEX_USD 0.06414000 0.06370000 0.00044000 |
0.68599938 %
27649.37984826
 
 ARPA_EUR 0.06609000 0.06593000 0.00016000 |
0.24209411 %
41553.09645198
 
 ARPA_USD 0.07065000 0.07055000 0.00010000 |
0.14154282 %
12384.49090955
 
 PSTAKE_EUR 0.07630000 0.07350000 0.00280000 |
3.66972477 %
3760.17536010
 
 PSTAKE_USD 0.08310000 0.07870000 0.00440000 |
5.29482551 %
2808.81829000
 
 XLM_GBP 0.09137000 0.09126000 0.00011000 |
0.12038962 %
87547.30221444
 
 OXT_EUR 0.09793000 0.09761000 0.00032000 |
0.32676402 %
447090.89568564
 
 ASTR_EUR 0.09820000 0.09800000 0.00020000 |
0.20366599 %
183324.76120398
 
 ACA_EUR 0.10600000 0.10400000 0.00200000 |
1.88679245 %
27727.24091204
 
 OXT_USD 0.10461000 0.10460000 0.00001000 |
0.00955932 %
324011.18042822
 
 ASTR_USD 0.10510000 0.10500000 0.00010000 |
0.09514748 %
108752.47195973
 
 CHZ_EUR 0.10540000 0.10530000 0.00010000 |
0.09487666 %
45577.22927025
 
 TRU_EUR 0.10677000 0.10614000 0.00063000 |
0.59005339 %
18332.99036258
 
 RARE_EUR 0.10720000 0.10650000 0.00070000 |
0.65298507 %
14170.53889915
 
 XLM_EUR 0.10672500 0.10667800 0.00004700 |
0.04403842 %
1497448.12041127
 
 ALPHA_EUR 0.10894000 0.10841000 0.00053000 |
0.48650633 %
7211.17564470
 
 ACA_USD 0.11300000 0.11200000 0.00100000 |
0.88495575 %
46049.83302076
 
 TRX_EUR 0.11260100 0.11254900 0.00005200 |
0.04618076 %
1473511.95431813
 
 CHZ_USD 0.11280000 0.11260000 0.00020000 |
0.17730496 %
216076.74124047
 
 COTI_EUR 0.11310000 0.11290000 0.00020000 |
0.17683466 %
31363.16088916
 
 KAR_EUR 0.11600000 0.11300000 0.00300000 |
2.58620690 %
30771.71891317
 
 TRU_USD 0.11379000 0.11355000 0.00024000 |
0.21091484 %
217810.03090075
 
 XLM_USD 0.11416700 0.11416600 0.00000100 |
0.00087591 %
1471920.85128658
 
 RARE_USD 0.11450000 0.11440000 0.00010000 |
0.08733624 %
35794.27370659
 
 ALPHA_USD 0.11669000 0.11594000 0.00075000 |
0.64272860 %
23567.26278286
 
 BRICK_EUR 0.12034000 0.11612000 0.00422000 |
3.50673093 %
79201.29529000
 
 TRX_USD 0.12046200 0.12042300 0.00003900 |
0.03237535 %
2344375.88747241
 
 COTI_USD 0.12090000 0.12080000 0.00010000 |
0.08271299 %
1293660.19472881
 
 KAR_USD 0.12300000 0.12100000 0.00200000 |
1.62601626 %
56308.06564280
 
 BRICK_USD 0.12425000 0.12416000 0.00009000 |
0.07243461 %
259097.51376000
 
 REQ_EUR 0.12589000 0.12572000 0.00017000 |
0.13503853 %
12045.98261383
 
 REQ_USD 0.13471000 0.13453000 0.00018000 |
0.13362037 %
12960.34427425
 
 XDG_EUR 0.14006810 0.14006090 0.00000720 |
0.00514036 %
1926170.05386615
 
 OGN_EUR 0.14380000 0.14360000 0.00020000 |
0.13908206 %
25906.07905489
 
 BCH_ETH 0.14460000 0.14420000 0.00040000 |
0.27662517 %
6.29418525
 
 XDG_USD 0.14987930 0.14987700 0.00000230 |
0.00153457 %
34742916.28700274
 
 XDG_USDT 0.14996000 0.14990000 0.00006000 |
0.04001067 %
3879455.20091937
 
 OGN_USD 0.15390000 0.15370000 0.00020000 |
0.12995452 %
18513.33253311
 
 CVC_EUR 0.15650000 0.15620000 0.00030000 |
0.19169329 %
23047.56960370
 
 CQT_EUR 0.15790000 0.15700000 0.00090000 |
0.56998100 %
113920.71143457
 
 ALGO_GBP 0.15822000 0.15802000 0.00020000 |
0.12640627 %
19202.10700683
 
 NYM_EUR 0.16670000 0.16510000 0.00160000 |
0.95980804 %
6555.29469158
 
 TVK_EUR 0.17104000 0.16633000 0.00471000 |
2.75374181 %
31000.26099609
 
 CVC_USD 0.16740000 0.16710000 0.00030000 |
0.17921147 %
67927.35419138
 
 KEEP_EUR 0.17808000 0.16733000 0.01075000 |
6.03661276 %
15986.16060768
 
 CQT_USD 0.16900000 0.16750000 0.00150000 |
0.88757396 %
110254.53838890
 
 AUDIO_EUR 0.17240000 0.17200000 0.00040000 |
0.23201856 %
7793.69952546
 
 NYM_USD 0.17770000 0.17710000 0.00060000 |
0.33764772 %
67975.91636872
 
 KEEP_USD 0.18291000 0.17789000 0.00502000 |
2.74451916 %
244831.50746220
 
 TVK_USD 0.18040000 0.17858000 0.00182000 |
1.00886918 %
228766.83309168
 
 ADX_EUR 0.19349000 0.18317000 0.01032000 |
5.33360897 %
1490.29082816
 
 AUDIO_USD 0.18440000 0.18400000 0.00040000 |
0.21691974 %
14865.18203393
 
 ALGO_EUR 0.18485000 0.18468000 0.00017000 |
0.09196646 %
426572.06077879
 
 PHA_EUR 0.18800000 0.18640000 0.00160000 |
0.85106383 %
18770.08987728
 
 ALGO_USD 0.19775000 0.19764000 0.00011000 |
0.05562579 %
1570441.59476742
 
 ALGO_USDT 0.19789000 0.19767000 0.00022000 |
0.11117287 %
62533.41546522
 
 PHA_USD 0.20120000 0.19990000 0.00130000 |
0.64612326 %
167254.03740509
 
 JUNO_EUR 0.20600000 0.20100000 0.00500000 |
2.42718447 %
320.20681086
 
 CTSI_EUR 0.20270000 0.20220000 0.00050000 |
0.24666996 %
211654.42145926
 
 ADX_USD 0.20838000 0.20322000 0.00516000 |
2.47624532 %
10429.35151096
 
 MOON_EUR 0.21160000 0.20930000 0.00230000 |
1.08695652 %
20023.97279000
 
 GRT_GBP 0.21103000 0.21074000 0.00029000 |
0.13742122 %
36384.12045105
 
 CTSI_USD 0.21670000 0.21640000 0.00030000 |
0.13844024 %
335108.44701405
 
 JUNO_USD 0.22000000 0.21700000 0.00300000 |
1.36363636 %
11621.51297310
 
 ICX_EUR 0.22140000 0.22130000 0.00010000 |
0.04516712 %
21377.66844368
 
 MOON_USD 0.22530000 0.22520000 0.00010000 |
0.04438526 %
224841.61225000
 
 GMT_EUR 0.22700000 0.22600000 0.00100000 |
0.44052863 %
13249.55846387
 
 POLIS_EUR 0.23000000 0.22700000 0.00300000 |
1.30434783 %
27396.71221949
 
 SDN_EUR 0.22900000 0.22800000 0.00100000 |
0.43668122 %
2399.93827453
 
 ICX_USD 0.23700000 0.23680000 0.00020000 |
0.08438819 %
172467.39293747
 
 BAT_EUR 0.24132000 0.24101000 0.00031000 |
0.12846014 %
12417.74061642
 
 GMT_USD 0.24300000 0.24200000 0.00100000 |
0.41152263 %
8727.51487702
 
 LRC_EUR 0.24380000 0.24360000 0.00020000 |
0.08203445 %
13232.58476255
 
 POLIS_USD 0.24500000 0.24400000 0.00100000 |
0.40816327 %
111957.94871543
 
 SDN_USD 0.24600000 0.24400000 0.00200000 |
0.81300813 %
2725.87746228
 
 GRT_EUR 0.24660000 0.24644000 0.00016000 |
0.06488240 %
487219.57059239
 
 BAT_USD 0.25809000 0.25800000 0.00009000 |
0.03487156 %
83142.15634950
 
 ENJ_GBP 0.27700000 0.26000000 0.01700000 |
6.13718412 %
13506.15029824
 
 LRC_USD 0.26100000 0.26060000 0.00040000 |
0.15325670 %
67354.10719775
 
 GRT_USD 0.26382000 0.26371000 0.00011000 |
0.04169510 %
1965322.76668383
 
 C98_EUR 0.27060000 0.26970000 0.00090000 |
0.33259424 %
4340.75578519
 
 HFT_EUR 0.27360000 0.27340000 0.00020000 |
0.07309942 %
11845.50344028
 
 KILT_EUR 0.27900000 0.27800000 0.00100000 |
0.35842294 %
51344.51677641
 
 GLMR_EUR 0.28500000 0.28400000 0.00100000 |
0.35087719 %
46171.36183124
 
 C98_USD 0.29880000 0.28890000 0.00990000 |
3.31325301 %
4479.78262306
 
 WOO_EUR 0.29210000 0.29180000 0.00030000 |
0.10270455 %
6931.70392913
 
 HFT_USD 0.29280000 0.29250000 0.00030000 |
0.10245902 %
122800.55646355
 
 LCX_EUR 0.29372000 0.29294000 0.00078000 |
0.26555904 %
190841.20352337
 
 POWR_EUR 0.29940000 0.29610000 0.00330000 |
1.10220441 %
20742.61443317
 
 KILT_USD 0.30000000 0.29700000 0.00300000 |
1.00000000 %
245546.41729435
 
 CHR_EUR 0.29930000 0.29790000 0.00140000 |
0.46775810 %
3036.91322513
 
 FIDA_EUR 0.30000000 0.29800000 0.00200000 |
0.66666667 %
3079.29958375
 
 GLMR_USD 0.30500000 0.30400000 0.00100000 |
0.32786885 %
390852.48725717
 
 ENJ_EUR 0.31200000 0.30800000 0.00400000 |
1.28205128 %
102533.16525246
 
 WOO_USD 0.31240000 0.31220000 0.00020000 |
0.06402049 %
23628.35096882
 
 BLZ_EUR 0.31437000 0.31313000 0.00124000 |
0.39443967 %
7274.67348900
 
 LCX_USD 0.31416000 0.31345000 0.00071000 |
0.22599949 %
317961.56084453
 
 POWR_USD 0.31770000 0.31700000 0.00070000 |
0.22033365 %
229228.69105817
 
 FIDA_USD 0.32100000 0.31900000 0.00200000 |
0.62305296 %
11776.59371607
 
 CHR_USD 0.31990000 0.31910000 0.00080000 |
0.25007815 %
9524.25086129
 
 ENJ_USD 0.33300000 0.32900000 0.00400000 |
1.20120120 %
237115.70905218
 
 BLZ_USD 0.33622000 0.33543000 0.00079000 |
0.23496520 %
13623.93946388
 
 SAND_GBP 0.36790000 0.36760000 0.00030000 |
0.08154390 %
16196.35482179
 
 ADA_GBP 0.37474000 0.37462000 0.00012000 |
0.03202220 %
78437.56068539
 
 BOBA_EUR 0.38050000 0.37650000 0.00400000 |
1.05124836 %
1636.09680264
 
 BNC_EUR 0.39400000 0.37900000 0.01500000 |
3.80710660 %
1322.49958294
 
 BLUR_EUR 0.38420000 0.38410000 0.00010000 |
0.02602811 %
38351.11388000
 
 SCRT_EUR 0.38950000 0.38880000 0.00070000 |
0.17971759 %
42427.90750338
 
 BOBA_USD 0.40530000 0.40430000 0.00100000 |
0.24673082 %
8007.81891140
 
 BNC_USD 0.41800000 0.40500000 0.01300000 |
3.11004785 %
16636.07055612
 
 1INCH_EUR 0.40800000 0.40700000 0.00100000 |
0.24509804 %
4265.99351648
 
 BLUR_USD 0.41090000 0.41080000 0.00010000 |
0.02433682 %
896138.76411000
 
 SCRT_USD 0.41570000 0.41560000 0.00010000 |
0.02405581 %
49372.45059751
 
 XRP_GBP 0.41575000 0.41565000 0.00010000 |
0.02405292 %
326840.39479323
 
 CRV_EUR 0.41900000 0.41700000 0.00200000 |
0.47732697 %
29318.95735648
 
 MANA_EUR 0.42839000 0.42812000 0.00027000 |
0.06302668 %
67961.30752260
 
 SAND_EUR 0.43000000 0.42960000 0.00040000 |
0.09302326 %
26292.34609435
 
 1INCH_USD 0.43600000 0.43500000 0.00100000 |
0.22935780 %
14437.83316333
 
 ADA_EUR 0.43788300 0.43776300 0.00012000 |
0.02740458 %
1386906.44648400
 
 CRV_USD 0.44800000 0.44700000 0.00100000 |
0.22321429 %
80407.58614012
 
 BICO_EUR 0.45790000 0.45670000 0.00120000 |
0.26206595 %
616.49582716
 
 MANA_USD 0.45842000 0.45807000 0.00035000 |
0.07634920 %
129549.95970134
 
 MANA_USDT 0.45856000 0.45828000 0.00028000 |
0.06106071 %
29270.08924142
 
 SAND_USD 0.46020000 0.45980000 0.00040000 |
0.08691873 %
74800.59977968
 
 ADA_USD 0.46849800 0.46846000 0.00003800 |
0.00811103 %
2310551.86459427
 
 ADA_USDT 0.46874100 0.46866500 0.00007600 |
0.01621364 %
536722.69171048
 
 ZRX_EUR 0.48100000 0.48000000 0.00100000 |
0.20790021 %
9857.19276103
 
 XRP_EUR 0.48574000 0.48573000 0.00001000 |
0.00205871 %
2181949.13263646
 
 BICO_USD 0.48950000 0.48890000 0.00060000 |
0.12257406 %
6758.28252490
 
 STG_EUR 0.50120000 0.49940000 0.00180000 |
0.35913807 %
2438.75998468
 
 FIS_EUR 0.53680000 0.50450000 0.03230000 |
6.01713860 %
20.00000000
 
 ZRX_USD 0.51400000 0.51300000 0.00100000 |
0.19455253 %
71474.26630885
 
 XRP_USD 0.51976000 0.51969000 0.00007000 |
0.01346775 %
3244291.91189499
 
 XRP_USDT 0.52000000 0.51993000 0.00007000 |
0.01346154 %
617283.37479583
 
 STORJ_EUR 0.52200000 0.52149000 0.00051000 |
0.09770115 %
14458.36877180
 
 STG_USD 0.53540000 0.53400000 0.00140000 |
0.26148674 %
5075.50687072
 
 PYTH_EUR 0.54605000 0.54483000 0.00122000 |
0.22342276 %
391406.82382000
 
 FIS_USD 0.56690000 0.55510000 0.01180000 |
2.08149585 %
2848.19853427
 
 STORJ_USD 0.55843000 0.55810000 0.00033000 |
0.05909425 %
28448.09135710
 
 SEI_EUR 0.56234000 0.56217000 0.00017000 |
0.03023082 %
176641.29850000
 
 KNC_EUR 0.57270000 0.57210000 0.00060000 |
0.10476689 %
8501.64236661
 
 LUNA2_EUR 0.57955000 0.57844000 0.00111000 |
0.19152791 %
8570.39424873
 
 PYTH_USD 0.58386000 0.58363000 0.00023000 |
0.03939301 %
374770.72538000
 
 MATIC_GBP 0.58800000 0.58750000 0.00050000 |
0.08503401 %
27608.42914446
 
 SEI_USD 0.60148000 0.60145000 0.00003000 |
0.00498770 %
1164140.03683000
 
 KNC_USD 0.61280000 0.61240000 0.00040000 |
0.06527415 %
12486.07916285
 
 LUNA2_USD 0.61971000 0.61906000 0.00065000 |
0.10488777 %
32358.83852713
 
 OMG_EUR 0.62378000 0.62248600 0.00129400 |
0.20744493 %
15494.75825584
 
 CFG_EUR 0.62660000 0.62600000 0.00060000 |
0.09575487 %
40367.62980060
 
 TEER_EUR 0.68950000 0.63090000 0.05860000 |
8.49891226 %
3544.64429759
 
 POL_EUR 0.77990000 0.65021000 0.12969000 |
16.62905501 %
6.51121000
 
 AUD_USD 0.65189000 0.65181000 0.00008000 |
0.01227201 %
557910.54356380
 
 KAVA_EUR 0.65390000 0.65320000 0.00070000 |
0.10705001 %
84797.30090357
 
 OMG_USD 0.66733800 0.66600700 0.00133100 |
0.19944915 %
20128.90571155
 
 BNT_EUR 0.66900000 0.66700000 0.00200000 |
0.29895366 %
3171.61479702
 
 FTM_EUR 0.66800000 0.66780000 0.00020000 |
0.02994012 %
67207.67059674
 
 CFG_USD 0.67070000 0.66950000 0.00120000 |
0.17891755 %
86453.18299733
 
 POL_USD 0.95000000 0.68001000 0.26999000 |
28.42000000 %
10.52631000
 
 MATIC_EUR 0.68700000 0.68670000 0.00030000 |
0.04366812 %
299826.87490647
 
 MULTI_EUR 0.69300000 0.68700000 0.00600000 |
0.86580087 %
437.35570272
 
 MINA_GBP 0.69400000 0.69200000 0.00200000 |
0.28818444 %
7332.24442291
 
 TEER_USD 0.72300000 0.69410000 0.02890000 |
3.99723375 %
5789.78818459
 
 KAVA_USD 0.69970000 0.69900000 0.00070000 |
0.10004288 %
144121.12873132
 
 PAXG_ETH 0.70785300 0.70596900 0.00188400 |
0.26615696 %
21.00620894
 
 POLS_EUR 0.72960000 0.70820000 0.02140000 |
2.93311404 %
1285.40179087
 
 BNT_USD 0.71600000 0.71400000 0.00200000 |
0.27932961 %
2481.48490305
 
 FTM_USD 0.71480000 0.71450000 0.00030000 |
0.04196978 %
1590585.92099659
 
 XRP_CAD 0.71626000 0.71576000 0.00050000 |
0.06980705 %
123340.14404511
 
 ADA_AUD 0.71920000 0.71797000 0.00123000 |
0.17102336 %
13622.63187730
 
 MATIC_USDT 0.73480000 0.73470000 0.00010000 |
0.01360915 %
125039.46331818
 
 MATIC_USD 0.73500000 0.73480000 0.00020000 |
0.02721088 %
956682.70046719
 
 OCEAN_GBP 0.73850000 0.73660000 0.00190000 |
0.25727827 %
2108.80044309
 
 MULTI_USD 0.74500000 0.73700000 0.00800000 |
1.07382550 %
14712.69969016
 
 EOS_EUR 0.75580000 0.75520000 0.00060000 |
0.07938608 %
7893.04230664
 
 POLS_USD 0.77560000 0.75690000 0.01870000 |
2.41103662 %
16313.00327262
 
 XRP_AUD 0.79785000 0.79677000 0.00108000 |
0.13536379 %
72520.84008355
 
 USDT_GBP 0.79950000 0.79940000 0.00010000 |
0.01250782 %
3438170.69375668
 
 USDC_GBP 0.79980000 0.79970000 0.00010000 |
0.01250313 %
2327570.89452536
 
 KINT_EUR 0.82000000 0.80000000 0.02000000 |
2.43902439 %
1251.83505156
 
 TOKE_EUR 0.82000000 0.80000000 0.02000000 |
2.43902439 %
1576.46268338
 
 EOS_USDT 0.80910000 0.80830000 0.00080000 |
0.09887529 %
14214.43165695
 
 EOS_USD 0.80870000 0.80840000 0.00030000 |
0.03709657 %
50910.83469314
 
 MINA_EUR 0.81000000 0.80900000 0.00100000 |
0.12345679 %
145161.11595220
 
 YGG_EUR 0.82700000 0.82600000 0.00100000 |
0.12091898 %
26320.56239054
 
 FLOW_EUR 0.85300000 0.85200000 0.00100000 |
0.11723329 %
49241.15609393
 
 EUR_GBP 0.85582000 0.85574000 0.00008000 |
0.00934776 %
983374.50170613
 
 KINT_USD 0.88000000 0.86000000 0.02000000 |
2.27272727 %
7632.36606306
 
 TOKE_USD 0.87000000 0.86000000 0.01000000 |
1.14942529 %
6900.50441323
 
 OCEAN_EUR 0.86250000 0.86190000 0.00060000 |
0.06956522 %
128681.41413128
 
 MINA_USD 0.86600000 0.86500000 0.00100000 |
0.11547344 %
135008.43350874
 
 REPV2_EUR 0.87800000 0.86900000 0.00900000 |
1.02505695 %
553.44762544
 
 SUPER_EUR 0.87850000 0.87750000 0.00100000 |
0.11383039 %
87411.93634538
 
 YGG_USD 0.88500000 0.88400000 0.00100000 |
0.11299435 %
29212.66687795
 
 FLOW_USD 0.91200000 0.91100000 0.00100000 |
0.10964912 %
303307.60240597
 
 USDT_CHF 0.91318000 0.91296000 0.00022000 |
0.02409164 %
1152923.27921877
 
 USDC_CHF 0.91350000 0.91320000 0.00030000 |
0.03284072 %
162912.13816766
 
 USD_CHF 0.91353000 0.91334000 0.00019000 |
0.02079844 %
744250.69361146
 
 OCEAN_USD 0.92260000 0.92230000 0.00030000 |
0.03251680 %
644479.54109682
 
 SYN_EUR 0.97520000 0.92820000 0.04700000 |
4.81952420 %
2742.59430264
 
 TUSD_EUR 0.94500000 0.93060000 0.01440000 |
1.52380952 %
153.01496000
 
 REPV2_USD 0.93800000 0.93100000 0.00700000 |
0.74626866 %
3230.94379238
 
 PYUSD_EUR 0.93790000 0.93230000 0.00560000 |
0.59707858 %
70.00000000
 
 USDT_EUR 0.93420000 0.93410000 0.00010000 |
0.01070435 %
18821067.37565966
 
 DAI_EUR 0.93443000 0.93433000 0.00010000 |
0.01070171 %
211697.15367067
 
 USDC_EUR 0.93450000 0.93440000 0.00010000 |
0.01070091 %
2893784.90228040
 
 SUPER_USD 0.93980000 0.93910000 0.00070000 |
0.07448393 %
356889.84839718
 
 XTZ_EUR 0.95130000 0.95070000 0.00060000 |
0.06307159 %
70458.48675910
 
 JUP_EUR 0.95787000 0.95747000 0.00040000 |
0.04175932 %
80956.03831000
 
 SUSHI_EUR 0.97600000 0.97500000 0.00100000 |
0.10245902 %
98498.64757447
 
 EUR_CHF 0.97758000 0.97645000 0.00113000 |
0.11559156 %
169551.65082978
 
 EURT_EUR 0.99760000 0.98950000 0.00810000 |
0.81194868 %
2122.75539000
 
 TBTC_BTC 0.99990000 0.99552000 0.00438000 |
0.43804380 %
0.05444212
 
 TUSD_USD 1.01990000 0.99660000 0.02330000 |
2.28453770 %
354.02802000
 
 PYUSD_USD 0.99970000 0.99940000 0.00030000 |
0.03000900 %
44655.56722000
 
 USDT_USD 0.99955000 0.99954000 0.00001000 |
0.00100045 %
20250964.11567434
 
 DAI_USD 0.99980000 0.99966000 0.00014000 |
0.01400280 %
220443.49009367
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
8938249.67364937
 
 DAI_USDT 1.00028000 1.00016000 0.00012000 |
0.01199664 %
121265.26430588
 
 USDC_USDT 1.00040000 1.00030000 0.00010000 |
0.00999600 %
1419117.38951616
 
 WBTC_BTC 1.00387000 1.00197000 0.00190000 |
0.18926753 %
1.10756474
 
 BIT_EUR 1.07430000 1.00440000 0.06990000 |
6.50656241 %
9.60614793
 
 PERP_EUR 1.00800000 1.00600000 0.00200000 |
0.19841270 %
2177.74144324
 
 SYN_USD 1.00620000 1.00610000 0.00010000 |
0.00993838 %
94558.51917723
 
 XTZ_USD 1.01770000 1.01740000 0.00030000 |
0.02947824 %
53272.79723987
 
 XTZ_USDT 1.01820000 1.01770000 0.00050000 |
0.04910627 %
8103.84299886
 
 JUP_USD 1.02486000 1.02444000 0.00042000 |
0.04098121 %
546579.90467000
 
 EURT_USD 1.06730000 1.04340000 0.02390000 |
2.23929542 %
19.32058000
 
 SUSHI_USD 1.04500000 1.04400000 0.00100000 |
0.09569378 %
256237.12220680
 
 EURT_USDT 1.06770000 1.05150000 0.01620000 |
1.51728013 %
4659.43770000
 
 WAXL_EUR 1.08500000 1.05260000 0.03240000 |
2.98617512 %
1208.68050000
 
 ARB_EUR 1.06240000 1.06130000 0.00110000 |
0.10353916 %
121704.22733000
 
 EUR_USD 1.07003000 1.06996000 0.00007000 |
0.00654187 %
3754162.58533486
 
 PERP_USD 1.07800000 1.07700000 0.00100000 |
0.09276438 %
4064.27286783
 
 BIT_USD 1.09990000 1.09070000 0.00920000 |
0.83643968 %
834.19070849
 
 AGLD_EUR 1.09380000 1.09120000 0.00260000 |
0.23770342 %
793.48298654
 
 NANO_EUR 1.11553800 1.11088700 0.00465100 |
0.41692887 %
1222.84406132
 
 WAXL_USD 1.13650000 1.13560000 0.00090000 |
0.07919050 %
107513.01277000
 
 ARB_USD 1.13620000 1.13580000 0.00040000 |
0.03520507 %
765081.12892000
 
 GTC_EUR 1.14200000 1.13800000 0.00400000 |
0.35026270 %
1471.26942776
 
 LMWR_EUR 1.15920000 1.15610000 0.00310000 |
0.26742581 %
51479.77029000
 
 AGLD_USD 1.17060000 1.16780000 0.00280000 |
0.23919358 %
711.68331668
 
 SUI_EUR 1.16910000 1.16860000 0.00050000 |
0.04276794 %
17110.07793000
 
 REP_EUR 1.19600000 1.17000000 0.02600000 |
2.17391304 %
570.71553077
 
 NANO_USD 1.19368300 1.19109500 0.00258800 |
0.21680798 %
20382.41180236
 
 ALICE_EUR 1.22100000 1.20800000 0.01300000 |
1.06470106 %
717.70797030
 
 APE_EUR 1.21360000 1.21290000 0.00070000 |
0.05767963 %
33593.53585299
 
 GTC_USD 1.22200000 1.21800000 0.00400000 |
0.32733224 %
1827.09134633
 
 LMWR_USD 1.23980000 1.23750000 0.00230000 |
0.18551379 %
47415.37270000
 
 GBP_USD 1.25039000 1.25027000 0.00012000 |
0.00959701 %
1233821.46160174
 
 SUI_USD 1.25080000 1.25070000 0.00010000 |
0.00799488 %
86178.04110000
 
 REP_USD 1.28000000 1.25100000 0.02900000 |
2.26562500 %
1494.08434695
 
 ALICE_USD 1.30800000 1.29400000 0.01400000 |
1.07033639 %
1042.24205454
 
 APE_USDT 1.30010000 1.29790000 0.00220000 |
0.16921775 %
8157.22921895
 
 APE_USD 1.29840000 1.29830000 0.00010000 |
0.00770179 %
298054.49223456
 
 USDT_CAD 1.37670000 1.37640000 0.00030000 |
0.02179124 %
1928754.41604627
 
 USDC_CAD 1.37730000 1.37700000 0.00030000 |
0.02178175 %
1978871.67989730
 
 USD_CAD 1.37740000 1.37715000 0.00025000 |
0.01815014 %
2584094.31215852
 
 BAND_EUR 1.42800000 1.42600000 0.00200000 |
0.14005602 %
4222.84825976
 
 ROOK_EUR 1.44000000 1.43000000 0.01000000 |
0.69444444 %
7327.86924975
 
 EUR_CAD 1.47783000 1.47168000 0.00615000 |
0.41615071 %
4593.11915456
 
 ROOK_USD 1.53000000 1.49000000 0.04000000 |
2.61437908 %
2384.35424248
 
 RAY_EUR 1.51300000 1.50900000 0.00400000 |
0.26437541 %
5952.87886830
 
 BAND_USD 1.52900000 1.52600000 0.00300000 |
0.19620667 %
9445.79929680
 
 USDT_AUD 1.53340000 1.53300000 0.00040000 |
0.02608582 %
738635.64782897
 
 USDC_AUD 1.53410000 1.53360000 0.00050000 |
0.03259240 %
66382.00036520
 
 LSK_EUR 1.59441500 1.58646600 0.00794900 |
0.49855276 %
15551.70235603
 
 RAY_USD 1.61900000 1.61500000 0.00400000 |
0.24706609 %
4791.27154544
 
 GHST_EUR 1.62880000 1.62110000 0.00770000 |
0.47274067 %
3505.55606216
 
 EUR_AUD 1.64291000 1.63874000 0.00417000 |
0.25381792 %
635.81011902
 
 RAD_EUR 1.65100000 1.64700000 0.00400000 |
0.24227741 %
2428.98876946
 
 LSK_USD 1.70314900 1.69862100 0.00452800 |
0.26586047 %
12918.42761852
 
 GHST_USD 1.74810000 1.73580000 0.01230000 |
0.70362107 %
7283.52489413
 
 RAD_USD 1.76500000 1.76300000 0.00200000 |
0.11331445 %
1084.23678704
 
 LDO_EUR 1.95600000 1.95500000 0.00100000 |
0.05112474 %
26728.95243853
 
 DYDX_EUR 2.02400000 2.02300000 0.00100000 |
0.04940711 %
2766.83384496
 
 IMX_EUR 2.02500000 2.02400000 0.00100000 |
0.04938272 %
15975.08126401
 
 FET_EUR 2.06040000 2.05980000 0.00060000 |
0.02912056 %
137755.90808811
 
 LDO_USD 2.09000000 2.08900000 0.00100000 |
0.04784689 %
317225.88016834
 
 IMX_USD 2.16400000 2.16300000 0.00100000 |
0.04621072 %
235387.15847724
 
 DYDX_USD 2.16600000 2.16500000 0.00100000 |
0.04616805 %
18387.00105035
 
 FET_USD 2.20400000 2.20390000 0.00010000 |
0.00453721 %
1194041.53527704
 
 EWT_GBP 2.29400000 2.21900000 0.07500000 |
3.26939843 %
5751.04480840
 
 WAVES_EUR 2.25940000 2.25680000 0.00260000 |
0.11507480 %
5199.50849053
 
 API3_EUR 2.30100000 2.29900000 0.00200000 |
0.08691873 %
813.40642839
 
 STX_EUR 2.36930000 2.36840000 0.00090000 |
0.03798590 %
92473.12045304
 
 MC_EUR 2.56700000 2.39000000 0.17700000 |
6.89520841 %
964.17634328
 
 WAVES_USD 2.41750000 2.41490000 0.00260000 |
0.10754912 %
31343.30147023
 
 API3_USD 2.46200000 2.46000000 0.00200000 |
0.08123477 %
7259.91441057
 
 CVX_EUR 2.52000000 2.50000000 0.02000000 |
0.79365079 %
180.80845075
 
 MC_USD 2.74700000 2.51400000 0.23300000 |
8.48198034 %
10150.56892926
 
 OP_EUR 2.51860000 2.51710000 0.00150000 |
0.05955690 %
24149.01481000
 
 STX_USD 2.53540000 2.53380000 0.00160000 |
0.06310641 %
540851.47511434
 
 WIF_EUR 2.56880000 2.56560000 0.00320000 |
0.12457178 %
98293.99467000
 
 EWT_EUR 2.61200000 2.60900000 0.00300000 |
0.11485452 %
40221.53093558
 
 RLC_EUR 2.63910000 2.62660000 0.01250000 |
0.47364632 %
630.89033940
 
 ORCA_EUR 2.65400000 2.65000000 0.00400000 |
0.15071590 %
4188.31783684
 
 CVX_USD 2.69000000 2.68000000 0.01000000 |
0.37174721 %
328.15569265
 
 UMA_EUR 2.68900000 2.68300000 0.00600000 |
0.22313128 %
271.43076769
 
 OP_USD 2.69490000 2.69370000 0.00120000 |
0.04452855 %
384600.92322000
 
 BOND_EUR 2.74100000 2.71900000 0.02200000 |
0.80262678 %
109.54653139
 
 WIF_USD 2.74680000 2.74510000 0.00170000 |
0.06189020 %
397200.31149000
 
 SNX_EUR 2.78500000 2.78100000 0.00400000 |
0.14362657 %
6848.84233796
 
 EWT_USD 2.79500000 2.79400000 0.00100000 |
0.03577818 %
85836.18598371
 
 RLC_USD 2.81500000 2.81080000 0.00420000 |
0.14920071 %
4573.40130721
 
 ORCA_USD 2.84000000 2.83500000 0.00500000 |
0.17605634 %
6186.72378726
 
 UMA_USD 2.87600000 2.87200000 0.00400000 |
0.13908206 %
671.60122947
 
 BOND_USD 2.93100000 2.91200000 0.01900000 |
0.64824292 %
438.74423722
 
 JTO_EUR 2.93963000 2.93495000 0.00468000 |
0.15920371 %
5722.71614000
 
 SNX_USD 2.97900000 2.97600000 0.00300000 |
0.10070493 %
35908.16877682
 
 JTO_USD 3.14345000 3.14114000 0.00231000 |
0.07348614 %
20484.12012000
 
 MASK_EUR 3.28100000 3.27600000 0.00500000 |
0.15239256 %
65.38427410
 
 RARI_EUR 3.43000000 3.39000000 0.04000000 |
1.16618076 %
1710.44785110
 
 UNFI_EUR 3.48900000 3.47200000 0.01700000 |
0.48724563 %
260.71365484
 
 MASK_USD 3.50900000 3.50500000 0.00400000 |
0.11399259 %
1142.73055639
 
 RARI_USD 3.66000000 3.62000000 0.04000000 |
1.09289617 %
8098.15214911
 
 BAL_EUR 3.73000000 3.72000000 0.01000000 |
0.26809651 %
1171.35519398
 
 UNFI_USD 3.72400000 3.72000000 0.00400000 |
0.10741139 %
1448.21192158
 
 QTUM_EUR 3.75615000 3.75169000 0.00446000 |
0.11873860 %
752.45562529
 
 FORTH_EUR 3.97800000 3.94500000 0.03300000 |
0.82956259 %
174.27925492
 
 BAL_USD 3.99000000 3.98000000 0.01000000 |
0.25062657 %
6859.62428125
 
 QTUM_USD 4.01844000 4.01477000 0.00367000 |
0.09132897 %
3005.82501654
 
 AKT_EUR 4.11030000 4.09080000 0.01950000 |
0.47441793 %
20168.80123314
 
 BADGER_EUR 4.11500000 4.11100000 0.00400000 |
0.09720535 %
213.43191855
 
 GAL_EUR 4.20780000 4.19920000 0.00860000 |
0.20438234 %
735.93201617
 
 ETHW_EUR 4.24600000 4.20000000 0.04600000 |
1.08337259 %
1735.46130427
 
 FORTH_USD 4.25400000 4.22600000 0.02800000 |
0.65820404 %
344.47712494
 
 FXS_EUR 4.25600000 4.24700000 0.00900000 |
0.21146617 %
1781.37378499
 
 KSM_DOT 4.39000000 4.37000000 0.02000000 |
0.45558087 %
63.42106385
 
 AKT_USD 4.39200000 4.38260000 0.00940000 |
0.21402550 %
135672.05701908
 
 BADGER_USD 4.40300000 4.39900000 0.00400000 |
0.09084715 %
528.16988657
 
 GAL_USD 4.50290000 4.48930000 0.01360000 |
0.30202758 %
2315.06560533
 
 ETHW_USD 4.54400000 4.49700000 0.04700000 |
1.03433099 %
5089.39141720
 
 FXS_USD 4.55100000 4.54300000 0.00800000 |
0.17578554 %
13761.70774397
 
 FIL_GBP 4.83900000 4.83300000 0.00600000 |
0.12399256 %
296.99487045
 
 RUNE_EUR 4.87300000 4.86900000 0.00400000 |
0.08208496 %
10339.49930242
 
 RUNE_USD 5.21400000 5.21200000 0.00200000 |
0.03835827 %
114474.87634507
 
 DOT_GBP 5.48490000 5.48010000 0.00480000 |
0.08751299 %
3032.50321950
 
 FIL_EUR 5.65200000 5.65000000 0.00200000 |
0.03538570 %
10469.90523904
 
 EUL_EUR 5.97400000 5.72700000 0.24700000 |
4.13458319 %
817.17722203
 
 XRT_EUR 5.78000000 5.74000000 0.04000000 |
0.69204152 %
40.40482221
 
 FIL_USD 6.04700000 6.04600000 0.00100000 |
0.01653713 %
113478.32323941
 
 XRT_USD 6.30000000 6.19000000 0.11000000 |
1.74603175 %
543.15501778
 
 EUL_USD 6.39000000 6.22900000 0.16100000 |
2.51956182 %
6245.45626151
 
 DOT_EUR 6.40830000 6.40620000 0.00210000 |
0.03277000 %
47784.70925445
 
 ATOM_GBP 6.67080000 6.66880000 0.00200000 |
0.02998141 %
911.69044638
 
 NEAR_EUR 6.78200000 6.78000000 0.00200000 |
0.02948983 %
651079.97298311
 
 DOT_USD 6.85530000 6.85460000 0.00070000 |
0.01021108 %
119511.21413204
 
 DOT_USDT 6.85970000 6.85810000 0.00160000 |
0.02332464 %
51062.11280664
 
 AXS_EUR 6.96800000 6.95600000 0.01200000 |
0.17221584 %
1375.20036203
 
 NEAR_USD 7.25600000 7.25500000 0.00100000 |
0.01378170 %
1235107.33858107
 
 AXS_USD 7.44800000 7.44000000 0.00800000 |
0.10741139 %
5799.58349804
 
 UNI_EUR 7.61800000 7.61400000 0.00400000 |
0.05250722 %
6419.26613062
 
 RNDR_EUR 7.67900000 7.67890000 0.00010000 |
0.00130225 %
24322.68509902
 
 ANT_EUR 7.88690000 7.77130000 0.11560000 |
1.46572164 %
1074.19149346
 
 ATOM_EUR 7.79470000 7.79270000 0.00200000 |
0.02565846 %
11038.98366417
 
 UNI_USD 8.14900000 8.14700000 0.00200000 |
0.02454289 %
44617.33993823
 
 RNDR_USD 8.21590000 8.21580000 0.00010000 |
0.00121715 %
148684.38946553
 
 ANT_USD 8.43560000 8.32320000 0.11240000 |
1.33244820 %
1180.80120840
 
 ATOM_USD 8.34000000 8.33790000 0.00210000 |
0.02517986 %
31096.22016071
 
 ATOM_USDT 8.34610000 8.33810000 0.00800000 |
0.09585315 %
5896.78714647
 
 APT_EUR 8.48980000 8.48570000 0.00410000 |
0.04829325 %
2768.72233544
 
 APT_USD 9.08310000 9.07890000 0.00420000 |
0.04623972 %
21330.45312754
 
 TIA_EUR 9.67990000 9.67510000 0.00480000 |
0.04958729 %
5632.88914000
 
 TIA_USD 10.35620000 10.35370000 0.00250000 |
0.02414013 %
28705.88156000
 
 LPT_GBP 11.17000000 11.15000000 0.02000000 |
0.17905103 %
157.67231695
 
 LINK_GBP 11.31300000 11.30700000 0.00600000 |
0.05303633 %
1434.17807579
 
 MOVR_EUR 12.37450000 12.35900000 0.01550000 |
0.12525759 %
731.07266948
 
 ICP_EUR 12.84700000 12.84200000 0.00500000 |
0.03891959 %
4028.15079294
 
 LPT_EUR 13.05000000 13.04000000 0.01000000 |
0.07662835 %
348.22975416
 
 MOVR_USD 13.25180000 13.21560000 0.03620000 |
0.27317044 %
1406.84403828
 
 LINK_EUR 13.22521000 13.22127000 0.00394000 |
0.02979159 %
44918.30863747
 
 ICP_USD 13.73800000 13.73700000 0.00100000 |
0.00727908 %
175165.31680962
 
 LPT_USD 13.96000000 13.95000000 0.01000000 |
0.07163324 %
955.18383261
 
 LINK_USD 14.14544000 14.14351000 0.00193000 |
0.01364397 %
192880.05429818
 
 LINK_USDT 14.15502000 14.14950000 0.00552000 |
0.03899677 %
10277.31977106
 
 ENS_EUR 15.85000000 15.83000000 0.02000000 |
0.12618297 %
1021.86623223
 
 ENS_USD 16.95000000 16.94000000 0.01000000 |
0.05899705 %
7459.74192634
 
 MLN_EUR 19.74900000 19.68400000 0.06500000 |
0.32913059 %
95.32477217
 
 RPL_EUR 20.85000000 20.80000000 0.05000000 |
0.23980815 %
43.57613097
 
 MLN_USD 21.10600000 21.05400000 0.05200000 |
0.24637544 %
217.40291091
 
 ZEC_EUR 21.47400000 21.44100000 0.03300000 |
0.15367421 %
1261.45838686
 
 LINK_AUD 21.70400000 21.66700000 0.03700000 |
0.17047549 %
3512.89630733
 
 RPL_USD 22.31000000 22.25000000 0.06000000 |
0.26893770 %
304.88153420
 
 ZEC_USD 22.97000000 22.95000000 0.02000000 |
0.08707009 %
1424.70855081
 
 ALCX_EUR 23.87000000 23.75000000 0.12000000 |
0.50272308 %
56.34382746
 
 NMR_EUR 23.90000000 23.86000000 0.04000000 |
0.16736402 %
202.61439069
 
 KSM_GBP 24.05000000 24.01000000 0.04000000 |
0.16632017 %
873.77303768
 
 INJ_EUR 24.60200000 24.58500000 0.01700000 |
0.06910007 %
4744.56337279
 
 ALCX_USD 25.47000000 25.42000000 0.05000000 |
0.19630938 %
109.34649092
 
 GMX_EUR 25.53000000 25.50000000 0.03000000 |
0.11750881 %
196.86320139
 
 NMR_USD 25.61000000 25.52000000 0.09000000 |
0.35142522 %
93.87465621
 
 INJ_USD 26.31400000 26.30700000 0.00700000 |
0.02660181 %
27443.70235349
 
 ETC_EUR 27.15200000 27.11800000 0.03400000 |
0.12522098 %
1358.62284088
 
 GMX_USD 27.32000000 27.30000000 0.02000000 |
0.07320644 %
392.33454577
 
 DASH_EUR 27.68300000 27.64000000 0.04300000 |
0.15532999 %
449.72783385
 
 KSM_EUR 28.08000000 28.06000000 0.02000000 |
0.07122507 %
1375.91553711
 
 ETC_USD 29.04200000 29.02900000 0.01300000 |
0.04476276 %
5303.75200413
 
 DASH_USD 29.61900000 29.58400000 0.03500000 |
0.11816739 %
1452.98470158
 
 KSM_USD 30.04000000 30.03000000 0.01000000 |
0.03328895 %
5004.76823529
 
 AVAX_EUR 32.42000000 32.41000000 0.01000000 |
0.03084516 %
8109.51662040
 
 AVAX_USD 34.65000000 34.64000000 0.01000000 |
0.02886003 %
41897.81121819
 
 AVAX_USDT 34.70000000 34.69000000 0.01000000 |
0.02881844 %
4617.03489386
 
 EGLD_EUR 38.87000000 38.85000000 0.02000000 |
0.05145356 %
330.50416984
 
 EGLD_USD 41.60000000 41.57000000 0.03000000 |
0.07211538 %
1108.41468498
 
 ENJ_JPY 55.40000000 50.60000000 4.80000000 |
8.66425993 %
1207.76645509
 
 COMP_EUR 53.17000000 53.14000000 0.03000000 |
0.05642279 %
143.71952612
 
 COMP_USD 56.89000000 56.86000000 0.03000000 |
0.05273335 %
539.01444123
 
 LTC_GBP 68.04151000 67.95880000 0.08271000 |
0.12155815 %
1823.17246984
 
 KP3R_EUR 69.60000000 69.40000000 0.20000000 |
0.28735632 %
25.20375429
 
 AAVE_GBP 73.91000000 73.85000000 0.06000000 |
0.08117981 %
35.84248843
 
 KP3R_USD 74.40000000 74.30000000 0.10000000 |
0.13440860 %
50.64056889
 
 LTC_EUR 79.45000000 79.43000000 0.02000000 |
0.02517306 %
12369.98749575
 
 FARM_EUR 80.08000000 79.49000000 0.59000000 |
0.73676324 %
277.93493124
 
 LTC_USD 85.01000000 84.99000000 0.02000000 |
0.02352664 %
26962.13901327
 
 LTC_USDT 85.03766000 85.02773000 0.00993000 |
0.01167718 %
1686.32159509
 
 FARM_USD 85.38000000 85.15000000 0.23000000 |
0.26938393 %
349.57995728
 
 AAVE_EUR 86.36000000 86.31000000 0.05000000 |
0.05789717 %
611.73876738
 
 AAVE_USD 92.38000000 92.35000000 0.03000000 |
0.03247456 %
996.88898100
 
 QNT_EUR 96.48000000 96.42000000 0.06000000 |
0.06218905 %
377.00034717
 
 AUD_JPY 103.37100000 103.05000000 0.32100000 |
0.31053197 %
13.34302970
 
 QNT_USD 103.23000000 103.17000000 0.06000000 |
0.05812264 %
726.51331675
 
 OMG_JPY 105.70000000 105.30000000 0.40000000 |
0.37842952 %
608.09739004
 
 SOL_GBP 113.70000000 113.66000000 0.04000000 |
0.03518030 %
3515.16040198
 
 XMR_EUR 116.69000000 116.68000000 0.01000000 |
0.00856971 %
3688.71029554
 
 XMR_USD 124.75000000 124.70000000 0.05000000 |
0.04008016 %
8368.19546900
 
 XMR_USDT 124.83000000 124.74000000 0.09000000 |
0.07209805 %
18772.34651364
 
 LTC_AUD 130.54000000 130.28000000 0.26000000 |
0.19917267 %
247.24845719
 
 SOL_EUR 132.85000000 132.84000000 0.01000000 |
0.00752729 %
27951.95143457
 
 SOL_USD 142.13000000 142.12000000 0.01000000 |
0.00703581 %
165151.68861963
 
 SOL_USDT 142.22000000 142.19000000 0.03000000 |
0.02109408 %
10312.52736400
 
 MSOL_EUR 159.21000000 153.58000000 5.63000000 |
3.53621004 %
1.08647000
 
 USDT_JPY 158.39100000 158.02600000 0.36500000 |
0.23044239 %
2410.01086797
 
 USD_JPY 158.45100000 158.08500000 0.36600000 |
0.23098624 %
17054.53287119
 
 MSOL_USD 167.57000000 166.96000000 0.61000000 |
0.36402697 %
418.75531079
 
 EUR_JPY 169.39000000 169.14100000 0.24900000 |
0.14699805 %
14248.93038539
 
 GNO_EUR 320.69000000 314.06000000 6.63000000 |
2.06741713 %
58.99923836
 
 GNO_USD 341.03000000 340.40000000 0.63000000 |
0.18473448 %
26.56839275
 
 BCH_GBP 383.62000000 383.04000000 0.58000000 |
0.15119128 %
34.68388690
 
 BCH_EUR 448.28000000 448.07000000 0.21000000 |
0.04684572 %
400.57422998
 
 BCH_USD 479.62000000 479.47000000 0.15000000 |
0.03127476 %
963.21201708
 
 BCH_USDT 479.95000000 479.50000000 0.45000000 |
0.09375977 %
82.12730751
 
 BCH_AUD 736.19000000 734.51000000 1.68000000 |
0.22820196 %
8.71456278
 
 DOT_JPY 1086.50000000 1084.20000000 2.30000000 |
0.21168891 %
123.34588682
 
 PAXG_EUR 2196.31000000 2194.80000000 1.51000000 |
0.06875168 %
12.99984220
 
 LINK_JPY 2240.30000000 2234.70000000 5.60000000 |
0.24996652 %
374.03617553
 
 PAXG_USD 2350.34000000 2348.01000000 2.33000000 |
0.09913459 %
80.27971410
 
 ETH_GBP 2654.31000000 2653.24000000 1.07000000 |
0.04031179 %
533.13030170
 
 MKR_EUR 2891.00000000 2887.50000000 3.50000000 |
0.12106538 %
4.76587661
 
 ETH_CHF 3032.43000000 3031.01000000 1.42000000 |
0.04682713 %
88.86659304
 
 MKR_USD 3092.50000000 3090.90000000 1.60000000 |
0.05173808 %
71.12972983
 
 ETH_EUR 3101.06000000 3101.05000000 0.01000000 |
0.00032247 %
5450.23138902
 
 ETH_PYUSD 3322.88000000 3314.08000000 8.80000000 |
0.26483051 %
3.15132982
 
 ETH_USDC 3315.00000000 3314.99000000 0.01000000 |
0.00030166 %
226.03593453
 
 ETH_USD 3318.46000000 3318.35000000 0.11000000 |
0.00331479 %
9959.18876268
 
 ETH_DAI 3320.34000000 3319.02500000 1.31500000 |
0.03960438 %
13.25858287
 
 ETH_USDT 3319.88000000 3319.63000000 0.25000000 |
0.00753039 %
1001.38266829
 
 ETH_CAD 4571.84000000 4567.49000000 4.35000000 |
0.09514769 %
573.42077676
 
 ETH_AUD 5092.64000000 5086.64000000 6.00000000 |
0.11781709 %
98.86976590
 
 YFI_EUR 6596.00000000 6587.00000000 9.00000000 |
0.13644633 %
1.63547118
 
 YFI_USD 7057.00000000 7052.00000000 5.00000000 |
0.07085164 %
2.71611383
 
 LTC_JPY 13473.00000000 13443.00000000 30.00000000 |
0.22266756 %
18.68478185
 
 BTC_GBP 50800.10000000 50797.80000000 2.30000000 |
0.00452755 %
25.46463525
 
 BTC_CHF 58026.80000000 58007.40000000 19.40000000 |
0.03343283 %
4.02659189
 
 TBTC_EUR 59798.70000000 58604.90000000 1193.80000000 |
1.99636447 %
0.00164334
 
 BTC_EUR 59362.10000000 59362.00000000 0.10000000 |
0.00016846 %
138.48632586
 
 WBTC_EUR 60199.90000000 59390.00000000 809.90000000 |
1.34535107 %
0.54879891
 
 TBTC_USD 63697.50000000 63337.50000000 360.00000000 |
0.56517132 %
0.03218682
 
 BTC_PYUSD 63590.10000000 63475.90000000 114.20000000 |
0.17958770 %
0.61818364
 
 BTC_USD 63509.60000000 63509.50000000 0.10000000 |
0.00015746 %
1155.41765323
 
 BTC_USDC 63525.83000000 63510.54000000 15.29000000 |
0.02406895 %
49.35396659
 
 BTC_DAI 63535.00000000 63523.40000000 11.60000000 |
0.01825765 %
0.05832919
 
 WBTC_USD 63943.70000000 63530.00000000 413.70000000 |
0.64697539 %
0.16244298
 
 BTC_USDT 63541.30000000 63541.20000000 0.10000000 |
0.00015738 %
70.91977817
 
 BCH_JPY 75916.00000000 75739.00000000 177.00000000 |
0.23315243 %
1.86944479
 
 BTC_CAD 87505.50000000 87493.30000000 12.20000000 |
0.01394198 %
15.95438772
 
 BTC_AUD 97475.40000000 97427.80000000 47.60000000 |
0.04883283 %
4.61478759
 
 ETH_JPY 526199.00000000 524256.00000000 1943.00000000 |
0.36925194 %
0.47392062
 
 BTC_JPY 10065071.00000000 10045100.00000000 19971.00000000 |
0.19841887 %
0.07616692
 


TOP ⟰




Advertisement