Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TBTC_EUR 59744.00000000 58605.70000000 1138.30000000 |
1.90529593 %
0.00665048
 
 ETH_PYUSD 3246.78000000 3241.91000000 4.87000000 |
0.14999476 %
0.00808798
 
 WBTC_USD 63536.60000000 63228.90000000 307.70000000 |
0.48428780 %
0.02824586
 
 TBTC_USD 63382.70000000 63034.70000000 348.00000000 |
0.54904572 %
0.02889082
 
 TBTC_BTC 1.00000000 0.99653000 0.00347000 |
0.34700000 %
0.03351393
 
 BTC_JPY 10019439.00000000 9999425.00000000 20014.00000000 |
0.19975170 %
0.31300515
 
 BCH_JPY 75129.00000000 74921.00000000 208.00000000 |
0.27685714 %
0.38095396
 
 ETH_JPY 513953.00000000 513016.00000000 937.00000000 |
0.18231239 %
0.53465722
 
 WBTC_EUR 59544.50000000 59130.70000000 413.80000000 |
0.69494244 %
0.56134756
 
 BTC_DAI 63231.40000000 63219.60000000 11.80000000 |
0.01866161 %
0.72983048
 
 BTC_PYUSD 63278.80000000 63219.70000000 59.10000000 |
0.09339621 %
1.23379502
 
 WBTC_BTC 1.00272000 1.00239000 0.00033000 |
0.03291048 %
1.51568484
 
 MSOL_EUR 160.30000000 147.45000000 12.85000000 |
8.01621959 %
1.53961780
 
 YFI_USD 7075.00000000 7071.00000000 4.00000000 |
0.05653710 %
1.58650364
 
 YFI_EUR 6615.00000000 6614.00000000 1.00000000 |
0.01511716 %
2.17640839
 
 EURT_USDT 1.06800000 1.04840000 0.01960000 |
1.83520599 %
5.00000000
 
 BCH_ETH 0.14620000 0.14580000 0.00040000 |
0.27359781 %
5.25892638
 
 POL_EUR 0.78285000 0.65001000 0.13284000 |
16.96876796 %
6.51121000
 
 BTC_CHF 57833.30000000 57833.20000000 0.10000000 |
0.00017291 %
6.85711084
 
 ANT_ETH 0.00254500 0.00250700 0.00003800 |
1.49312377 %
7.22184389
 
 BTC_AUD 97010.00000000 97005.50000000 4.50000000 |
0.00463870 %
7.42978121
 
 AAVE_ETH 0.02830000 0.02820000 0.00010000 |
0.35335689 %
7.69906086
 
 MKR_BTC 0.04722000 0.04716000 0.00006000 |
0.12706480 %
8.30410249
 
 BCH_AUD 726.86000000 724.67000000 2.19000000 |
0.30129599 %
9.62360182
 
 MKR_EUR 2793.20000000 2790.60000000 2.60000000 |
0.09308320 %
10.22247876
 
 AUD_JPY 106.40000000 102.56100000 3.83900000 |
3.60808271 %
13.34302970
 
 SNX_ETH 0.00091000 0.00090000 0.00001000 |
1.09890110 %
14.58502007
 
 PYUSD_EUR 0.93830000 0.93420000 0.00410000 |
0.43696046 %
15.17010000
 
 PAXG_EUR 2196.65000000 2194.84000000 1.81000000 |
0.08239820 %
16.44080861
 
 ETH_DAI 3243.23700000 3242.83700000 0.40000000 |
0.01233336 %
19.43494928
 
 UMA_EUR 2.65800000 2.65400000 0.00400000 |
0.15048909 %
19.86524710
 
 FIS_EUR 0.53720000 0.51310000 0.02410000 |
4.48622487 %
20.00000000
 
 EURT_USD 1.06620000 1.05040000 0.01580000 |
1.48189833 %
22.05220000
 
 PAXG_ETH 0.72452800 0.72174300 0.00278500 |
0.38438818 %
23.20010227
 
 DASH_BTC 0.00046700 0.00046600 0.00000100 |
0.21413276 %
26.93121593
 
 BTC_GBP 50577.80000000 50573.80000000 4.00000000 |
0.00790861 %
26.97204444
 
 MSOL_USD 165.99000000 165.48000000 0.51000000 |
0.30724742 %
27.48777817
 
 POL_USD 0.95000000 0.65684000 0.29316000 |
30.85894737 %
32.52631000
 
 ETH_CHF 2966.12000000 2963.66000000 2.46000000 |
0.08293663 %
35.16565420
 
 BCH_GBP 379.20000000 378.82000000 0.38000000 |
0.10021097 %
40.60217685
 
 LPT_BTC 0.00022110 0.00022000 0.00000110 |
0.49751244 %
42.46587302
 
 PAXG_BTC 0.03714000 0.03708000 0.00006000 |
0.16155089 %
45.43290658
 
 ANT_BTC 0.00013134 0.00012556 0.00000578 |
4.40079184 %
45.75045910
 
 BTC_CAD 87387.70000000 87387.60000000 0.10000000 |
0.00011443 %
46.93366788
 
 BAL_EUR 3.65000000 3.63000000 0.02000000 |
0.54794521 %
47.14595743
 
 GNO_USD 335.50000000 334.47000000 1.03000000 |
0.30700447 %
47.94336227
 
 AAVE_GBP 73.25000000 73.19000000 0.06000000 |
0.08191126 %
50.67241623
 
 BTC_USDC 63222.28000000 63209.03000000 13.25000000 |
0.02095780 %
51.26076031
 
 BCH_BTC 0.00750000 0.00749000 0.00001000 |
0.13333333 %
53.48292822
 
 RARI_BTC 0.00005810 0.00005710 0.00000100 |
1.72117040 %
55.09256702
 
 PAXG_USD 2350.25000000 2347.00000000 3.25000000 |
0.13828316 %
55.61365697
 
 ALCX_EUR 24.02000000 23.91000000 0.11000000 |
0.45795171 %
56.98888015
 
 GNO_EUR 314.64000000 312.71000000 1.93000000 |
0.61339944 %
58.48122984
 
 LTC_JPY 13242.00000000 13187.00000000 55.00000000 |
0.41534511 %
60.14559245
 
 BIT_EUR 1.07190000 1.00930000 0.06260000 |
5.84009702 %
63.36729700
 
 MKR_USD 2983.00000000 2982.70000000 0.30000000 |
0.01005699 %
63.51235327
 
 KP3R_USD 74.20000000 74.00000000 0.20000000 |
0.26954178 %
63.95037054
 
 ICX_ETH 0.00007370 0.00007340 0.00000030 |
0.40705563 %
66.44070029
 
 XRT_EUR 5.93000000 5.80000000 0.13000000 |
2.19224283 %
68.57886137
 
 UST_USDC 0.01945000 0.01843000 0.00102000 |
5.24421594 %
69.65000000
 
 KP3R_EUR 69.50000000 69.30000000 0.20000000 |
0.28776978 %
71.22375310
 
 OMG_BTC 0.00001039 0.00001038 0.00000001 |
0.09624639 %
73.13555088
 
 MLN_BTC 0.00033900 0.00033700 0.00000200 |
0.58997050 %
76.38909045
 
 AAVE_BTC 0.00144900 0.00144700 0.00000200 |
0.13802622 %
76.67771385
 
 ALCX_USD 25.63000000 25.57000000 0.06000000 |
0.23410066 %
77.92355165
 
 TUSD_USD 1.01770000 0.98920000 0.02850000 |
2.80043235 %
82.87760000
 
 BCH_USDT 474.04000000 473.86000000 0.18000000 |
0.03797148 %
84.08419960
 
 KSM_ETH 0.00914000 0.00912000 0.00002000 |
0.21881838 %
84.14686833
 
 TUSD_EUR 0.94490000 0.93010000 0.01480000 |
1.56630331 %
84.66835000
 
 BAT_ETH 0.00007960 0.00007930 0.00000030 |
0.37688442 %
87.28179552
 
 FARM_EUR 77.49000000 77.19000000 0.30000000 |
0.38714673 %
89.86959251
 
 FORTH_EUR 4.04900000 3.98100000 0.06800000 |
1.67942702 %
90.15684692
 
 KSM_DOT 4.40000000 4.38000000 0.02000000 |
0.45454545 %
90.62734017
 
 COMP_BTC 0.00090000 0.00089800 0.00000200 |
0.22222222 %
95.83106824
 
 RAD_EUR 1.65400000 1.65200000 0.00200000 |
0.12091898 %
96.58844033
 
 CVX_EUR 2.49000000 2.46000000 0.03000000 |
1.20481928 %
101.98107805
 
 ETH_AUD 4974.25000000 4969.16000000 5.09000000 |
0.10232698 %
111.37110350
 
 BTC_USDT 63262.30000000 63262.20000000 0.10000000 |
0.00015807 %
112.34364128
 
 LPT_GBP 11.17000000 11.14000000 0.03000000 |
0.26857654 %
119.37564561
 
 BAL_BTC 0.00006200 0.00006100 0.00000100 |
1.61290323 %
134.45906514
 
 KSM_GBP 23.70000000 23.66000000 0.04000000 |
0.16877637 %
138.09247663
 
 UNFI_EUR 3.43700000 3.43300000 0.00400000 |
0.11638056 %
147.43325612
 
 ETHW_ETH 0.00141600 0.00134400 0.00007200 |
5.08474576 %
160.55162244
 
 EUR_AUD 1.64012000 1.63644000 0.00368000 |
0.22437383 %
163.52194375
 
 NYM_BTC 0.00000282 0.00000276 0.00000006 |
2.12765957 %
167.94646000
 
 COMP_EUR 53.21000000 53.18000000 0.03000000 |
0.05638038 %
170.21565211
 
 GMX_EUR 25.75000000 25.71000000 0.04000000 |
0.15533981 %
175.00576853
 
 NMR_EUR 24.03000000 24.00000000 0.03000000 |
0.12484395 %
187.90757424
 
 BTC_EUR 59191.10000000 59191.00000000 0.10000000 |
0.00016894 %
189.45567464
 
 NMR_USD 25.68000000 25.63000000 0.05000000 |
0.19470405 %
196.37067990
 
 LTC_ETH 0.02577000 0.02574000 0.00003000 |
0.11641444 %
201.42185570
 
 QTUM_ETH 0.00121880 0.00121680 0.00000200 |
0.16409583 %
231.64883910
 
 BOBA_EUR 0.37410000 0.36990000 0.00420000 |
1.12269447 %
243.00577998
 
 REPV2_BTC 0.00001600 0.00001500 0.00000100 |
6.25000000 %
243.77013938
 
 ETH_USDC 3242.46000000 3242.31000000 0.15000000 |
0.00462612 %
245.99181004
 
 MLN_EUR 20.02100000 20.00300000 0.01800000 |
0.08990560 %
249.71708624
 
 AGLD_EUR 1.09540000 1.08900000 0.00640000 |
0.58426146 %
263.22465826
 
 QNT_EUR 96.92000000 96.83000000 0.09000000 |
0.09286009 %
264.53017317
 
 EUL_EUR 5.51700000 5.37900000 0.13800000 |
2.50135943 %
267.91379346
 
 TOKE_EUR 0.81000000 0.79000000 0.02000000 |
2.46913580 %
268.93201700
 
 ETC_ETH 0.00851400 0.00849300 0.00002100 |
0.24665257 %
298.25070494
 
 WAVES_ETH 0.00073690 0.00073460 0.00000230 |
0.31211833 %
303.17028096
 
 LINK_JPY 2243.90000000 2239.00000000 4.90000000 |
0.21836980 %
306.05469401
 
 AGLD_USD 1.16500000 1.15850000 0.00650000 |
0.55793991 %
307.59055576
 
 LTC_AUD 128.02000000 127.74000000 0.28000000 |
0.21871583 %
310.31657635
 
 FARM_USD 82.77000000 82.60000000 0.17000000 |
0.20538843 %
322.23146769
 
 DOT_JPY 1069.40000000 1066.00000000 3.40000000 |
0.31793529 %
325.37563896
 
 BAL_USD 3.89000000 3.88000000 0.01000000 |
0.25706941 %
333.03252325
 
 REPV2_ETH 0.00030000 0.00029000 0.00001000 |
3.33333333 %
339.58759403
 
 ETH_GBP 2594.36000000 2594.19000000 0.17000000 |
0.00655268 %
345.38112103
 
 BICO_EUR 0.45410000 0.45330000 0.00080000 |
0.17617265 %
393.44361660
 
 GMX_USD 27.48000000 27.46000000 0.02000000 |
0.07278020 %
430.09547657
 
 RPL_USD 21.88000000 21.87000000 0.01000000 |
0.04570384 %
438.83864198
 
 KSM_BTC 0.00046900 0.00046700 0.00000200 |
0.42643923 %
444.61411016
 
 CVX_USD 2.65000000 2.63000000 0.02000000 |
0.75471698 %
446.34478140
 
 BAND_EUR 1.42600000 1.42400000 0.00200000 |
0.14025245 %
451.27429727
 
 BCH_EUR 443.35000000 443.20000000 0.15000000 |
0.03383331 %
458.01308366
 
 BOND_EUR 2.68200000 2.67700000 0.00500000 |
0.18642804 %
459.44626740
 
 LPT_EUR 13.05000000 13.04000000 0.01000000 |
0.07662835 %
477.50163178
 
 GAL_EUR 4.35450000 4.34390000 0.01060000 |
0.24342634 %
478.97691849
 
 ZEC_EUR 21.62400000 21.60600000 0.01800000 |
0.08324084 %
492.32247248
 
 QNT_USD 103.52000000 103.48000000 0.04000000 |
0.03863988 %
494.05704949
 
 POLS_EUR 0.71730000 0.70910000 0.00820000 |
1.14317580 %
511.54540314
 
 DASH_EUR 27.62700000 27.59000000 0.03700000 |
0.13392696 %
520.03264588
 
 EGLD_EUR 38.64000000 38.60000000 0.04000000 |
0.10351967 %
523.38349951
 
 UMA_USD 2.83900000 2.83500000 0.00400000 |
0.14089468 %
527.72271572
 
 ETC_BTC 0.00043700 0.00043500 0.00000200 |
0.45766590 %
535.55720507
 
 ICX_BTC 0.00000378 0.00000377 0.00000001 |
0.26455026 %
541.47218000
 
 TEER_EUR 0.58700000 0.55000000 0.03700000 |
6.30323680 %
550.17803022
 
 SNX_BTC 0.00004640 0.00004620 0.00000020 |
0.43103448 %
562.42201026
 
 FXS_EUR 4.24700000 4.24500000 0.00200000 |
0.04709206 %
564.42351207
 
 ADX_EUR 0.19277000 0.18274000 0.01003000 |
5.20309177 %
585.38839308
 
 MLN_USD 21.37200000 21.30100000 0.07100000 |
0.33221037 %
609.33265138
 
 AAVE_USD 91.51000000 91.47000000 0.04000000 |
0.04371107 %
623.30496162
 
 MASK_EUR 3.24000000 3.23400000 0.00600000 |
0.18518519 %
624.46051646
 
 KINT_EUR 0.82000000 0.79000000 0.03000000 |
3.65853659 %
627.39271383
 
 LPT_USD 13.94000000 13.93000000 0.01000000 |
0.07173601 %
648.40006846
 
 ENS_EUR 14.75000000 14.73000000 0.02000000 |
0.13559322 %
653.41367553
 
 AAVE_EUR 85.68000000 85.64000000 0.04000000 |
0.04668534 %
664.17259193
 
 FIL_ETH 0.00183000 0.00182000 0.00001000 |
0.54644809 %
669.63437114
 
 RPL_EUR 20.48000000 20.47000000 0.01000000 |
0.04882813 %
730.22348166
 
 FORTH_USD 4.27500000 4.24900000 0.02600000 |
0.60818713 %
735.79484405
 
 MOVR_EUR 12.16890000 12.14150000 0.02740000 |
0.22516415 %
761.32548496
 
 MC_EUR 2.55400000 2.36700000 0.18700000 |
7.32184808 %
780.53974869
 
 ETH_USDT 3244.37000000 3244.36000000 0.01000000 |
0.00030823 %
800.11912788
 
 QTUM_EUR 3.69735000 3.69363000 0.00372000 |
0.10061260 %
802.84126616
 
 API3_EUR 2.26100000 2.25900000 0.00200000 |
0.08845644 %
808.10046991
 
 WAVES_BTC 0.00003776 0.00003768 0.00000008 |
0.21186441 %
808.35970326
 
 EGLD_USD 41.26000000 41.24000000 0.02000000 |
0.04847310 %
811.21351746
 
 REPV2_EUR 0.89400000 0.88900000 0.00500000 |
0.55928412 %
830.72185119
 
 RAD_USD 1.76600000 1.76400000 0.00200000 |
0.11325028 %
891.44009846
 
 ALICE_USD 1.27400000 1.26600000 0.00800000 |
0.62794349 %
897.20845431
 
 XRT_USD 6.25000000 6.05000000 0.20000000 |
3.20000000 %
909.68216104
 
 ETC_EUR 25.81600000 25.77800000 0.03800000 |
0.14719554 %
923.03344028
 
 UNFI_USD 3.66700000 3.66200000 0.00500000 |
0.13635124 %
932.99303859
 
 QTUM_BTC 0.00006260 0.00006240 0.00000020 |
0.31948882 %
951.77580994
 
 EOS_ETH 0.00024900 0.00024800 0.00000100 |
0.40160643 %
1004.13737614
 
 ATOM_ETH 0.00257400 0.00257200 0.00000200 |
0.07770008 %
1025.92917773
 
 ETH_CAD 4482.01000000 4475.85000000 6.16000000 |
0.13743834 %
1043.52264888
 
 XTZ_BTC 0.00001600 0.00001580 0.00000020 |
1.25000000 %
1043.80255936
 
 BCH_USD 473.38000000 473.37000000 0.01000000 |
0.00211247 %
1098.41220272
 
 LTC_BTC 0.00132100 0.00132000 0.00000100 |
0.07570023 %
1121.68110797
 
 DASH_USD 29.47500000 29.47400000 0.00100000 |
0.00339271 %
1129.81540230
 
 NANO_BTC 0.00001849 0.00001836 0.00000013 |
0.70308275 %
1153.14904884
 
 BNC_EUR 0.37300000 0.36200000 0.01100000 |
2.94906166 %
1176.18448236
 
 REP_USD 1.29400000 1.26300000 0.03100000 |
2.39567233 %
1189.82980683
 
 ENJ_JPY 55140.00000000 50.30000000 55089.70000000 |
99.90877766 %
1207.76645509
 
 PERP_EUR 1.00800000 1.00700000 0.00100000 |
0.09920635 %
1231.23574979
 
 BOND_USD 2.86500000 2.86100000 0.00400000 |
0.13961606 %
1273.04807199
 
 REP_EUR 1.21200000 1.18000000 0.03200000 |
2.64026403 %
1280.82027594
 
 LTC_GBP 66.78181000 66.69700000 0.08481000 |
0.12699566 %
1290.05168727
 
 ANT_EUR 7.72390000 7.64100000 0.08290000 |
1.07329199 %
1307.57564948
 
 ANT_USD 8.23900000 8.15530000 0.08370000 |
1.01589999 %
1338.60288279
 
 ETH_BTC 0.05129000 0.05128000 0.00001000 |
0.01949698 %
1343.85182883
 
 BTC_USD 63214.00000000 63213.90000000 0.10000000 |
0.00015819 %
1347.57348136
 
 BADGER_EUR 4.07900000 4.07500000 0.00400000 |
0.09806325 %
1364.88052431
 
 UNI_BTC 0.00012580 0.00012560 0.00000020 |
0.15898251 %
1450.59553346
 
 BADGER_USD 4.35700000 4.35300000 0.00400000 |
0.09180629 %
1503.12616377
 
 OMG_JPY 104.10000000 103.70000000 0.40000000 |
0.38424592 %
1513.94071799
 
 C98_EUR 0.26620000 0.26440000 0.00180000 |
0.67618332 %
1522.43746000
 
 COMP_USD 56.83000000 56.81000000 0.02000000 |
0.03519268 %
1564.07215233
 
 KNC_ETH 0.00018600 0.00018500 0.00000100 |
0.53763441 %
1565.86438740
 
 TEER_USD 0.62920000 0.56560000 0.06360000 |
10.10807374 %
1569.52109213
 
 KSM_EUR 27.71000000 27.69000000 0.02000000 |
0.07217611 %
1630.56653567
 
 FIL_BTC 0.00009360 0.00009350 0.00000010 |
0.10683761 %
1634.09856736
 
 AUDIO_EUR 0.17140000 0.17070000 0.00070000 |
0.40840140 %
1695.99823914
 
 FIL_GBP 4.73500000 4.73300000 0.00200000 |
0.04223865 %
1725.26604096
 
 GHST_BTC 0.00002832 0.00002818 0.00000014 |
0.49435028 %
1728.63392398
 
 CHR_EUR 0.29390000 0.29140000 0.00250000 |
0.85062947 %
1845.35086400
 
 ENJ_GBP 0.41900000 0.25700000 0.16200000 |
38.66348449 %
1847.93565000
 
 RARI_EUR 3.43000000 3.42000000 0.01000000 |
0.29154519 %
1851.71741212
 
 XMR_EUR 114.97000000 114.86000000 0.11000000 |
0.09567713 %
1891.04816501
 
 FLOW_BTC 0.00001430 0.00001420 0.00000010 |
0.69930070 %
1904.75122721
 
 ETHW_EUR 4.24400000 4.19000000 0.05400000 |
1.27238454 %
1920.76140879
 
 BIT_USD 1.09970000 1.09060000 0.00910000 |
0.82749841 %
1973.62654461
 
 JUNO_EUR 0.20400000 0.20100000 0.00300000 |
1.47058824 %
1974.23244698
 
 ATOM_GBP 6.67320000 6.67110000 0.00210000 |
0.03146916 %
2051.27064102
 
 EUL_USD 6.13600000 5.89100000 0.24500000 |
3.99282920 %
2073.59783084
 
 GTC_EUR 1.14800000 1.14500000 0.00300000 |
0.26132404 %
2092.30896387
 
 FLOW_ETH 0.00027900 0.00027700 0.00000200 |
0.71684588 %
2100.93744536
 
 NANO_ETH 0.00036010 0.00035632 0.00000378 |
1.04970841 %
2116.84196360
 
 MULTI_EUR 0.68100000 0.67900000 0.00200000 |
0.29368576 %
2137.55195648
 
 POLS_USD 0.76730000 0.76440000 0.00290000 |
0.37794865 %
2174.14817918
 
 GAL_USD 4.64440000 4.63590000 0.00850000 |
0.18301611 %
2239.27735450
 
 AXS_EUR 6.93600000 6.92800000 0.00800000 |
0.11534025 %
2307.01594980
 
 GTC_USD 1.22600000 1.22300000 0.00300000 |
0.24469821 %
2378.60283344
 
 FIDA_EUR 0.29300000 0.29200000 0.00100000 |
0.34129693 %
2389.70819432
 
 ROOK_USD 1.55000000 1.48000000 0.07000000 |
4.51612903 %
2440.78974074
 
 REPV2_USD 0.95400000 0.95000000 0.00400000 |
0.41928721 %
2442.30608588
 
 C98_USD 0.28450000 0.28310000 0.00140000 |
0.49209139 %
2452.35944923
 
 ALICE_EUR 1.19300000 1.18000000 0.01300000 |
1.08968986 %
2464.16337805
 
 KAVA_ETH 0.00021400 0.00021200 0.00000200 |
0.93457944 %
2533.09579918
 
 APT_EUR 8.35150000 8.34680000 0.00470000 |
0.05627732 %
2534.19774984
 
 LINK_GBP 11.34000000 11.32900000 0.01100000 |
0.09700176 %
2543.57305813
 
 LTC_USDT 83.51396000 83.49745000 0.01651000 |
0.01976915 %
2654.28678930
 
 GHST_EUR 1.67450000 1.66790000 0.00660000 |
0.39414751 %
2694.41664507
 
 ZEC_USD 23.09000000 23.08000000 0.01000000 |
0.04330879 %
2717.08827144
 
 MASK_USD 3.45800000 3.45500000 0.00300000 |
0.08675535 %
2768.08361129
 
 INJ_EUR 24.13300000 24.12300000 0.01000000 |
0.04143704 %
2797.86453905
 
 ETC_USD 27.56900000 27.56300000 0.00600000 |
0.02176358 %
2830.09755701
 
 1INCH_EUR 0.41100000 0.41000000 0.00100000 |
0.24330900 %
2876.86425785
 
 ZRX_BTC 0.00000798 0.00000797 0.00000001 |
0.12531328 %
2911.20893960
 
 EUR_JPY 169.32200000 168.93200000 0.39000000 |
0.23033038 %
2912.58991241
 
 SOL_ETH 0.04335400 0.04334900 0.00000500 |
0.01153296 %
2970.20035998
 
 FXS_USD 4.53800000 4.53300000 0.00500000 |
0.11018070 %
3050.41703327
 
 UNI_ETH 0.00245000 0.00244000 0.00001000 |
0.40816327 %
3057.53954854
 
 PERP_USD 1.07800000 1.07700000 0.00100000 |
0.09276438 %
3066.11741116
 
 UNI_EUR 7.44000000 7.43900000 0.00100000 |
0.01344086 %
3140.72231033
 
 QTUM_USD 3.94946000 3.94476000 0.00470000 |
0.11900361 %
3186.15275304
 
 SAND_BTC 0.00000720 0.00000719 0.00000001 |
0.13888889 %
3197.06385526
 
 EURT_EUR 0.99750000 0.98870000 0.00880000 |
0.88220551 %
3478.84908000
 
 SYN_EUR 0.96680000 0.92940000 0.03740000 |
3.86843194 %
3499.25285888
 
 MOVR_USD 12.97270000 12.97260000 0.00010000 |
0.00077085 %
3646.07985667
 
 TOKE_USD 0.86000000 0.85000000 0.01000000 |
1.16279070 %
3673.30523204
 
 OMG_ETH 0.00020273 0.00020232 0.00000041 |
0.20223943 %
3699.69895998
 
 STG_EUR 0.49510000 0.49410000 0.00100000 |
0.20197940 %
3745.04743743
 
 XMR_BTC 0.00194400 0.00194100 0.00000300 |
0.15432099 %
3756.80955736
 
 EWT_GBP 2.02600000 1.98300000 0.04300000 |
2.12240869 %
3891.88185699
 
 ETH_EUR 3034.76000000 3034.75000000 0.01000000 |
0.00032952 %
3894.38451845
 
 AVAX_USDT 34.20000000 34.18000000 0.02000000 |
0.05847953 %
4136.42011661
 
 LINK_AUD 21.73500000 21.65300000 0.08200000 |
0.37727168 %
4153.50851730
 
 AUDIO_USD 0.18300000 0.18250000 0.00050000 |
0.27322404 %
4217.91729990
 
 WAXL_EUR 1.07450000 1.02340000 0.05110000 |
4.75570033 %
4362.40819000
 
 CRV_BTC 0.00000700 0.00000690 0.00000010 |
1.42857143 %
4463.88541533
 
 ORCA_USD 2.76900000 2.76500000 0.00400000 |
0.14445648 %
4480.62249259
 
 FIS_USD 0.55760000 0.55300000 0.00460000 |
0.82496413 %
4483.27848421
 
 BOBA_USD 0.39780000 0.39710000 0.00070000 |
0.17596782 %
4734.60406124
 
 XMR_USD 122.88000000 122.82000000 0.06000000 |
0.04882813 %
4771.70142300
 
 MULTI_USD 0.72500000 0.71500000 0.01000000 |
1.37931034 %
4815.45397072
 
 MINA_BTC 0.00001350 0.00001340 0.00000010 |
0.74074074 %
4867.88195168
 
 ICP_EUR 12.33500000 12.33400000 0.00100000 |
0.00810701 %
4952.20695762
 
 DOT_GBP 5.39340000 5.38950000 0.00390000 |
0.07231060 %
4993.10000965
 
 KINT_USD 0.85000000 0.84000000 0.01000000 |
1.17647059 %
5037.65157480
 
 SDN_EUR 0.22400000 0.22200000 0.00200000 |
0.89285714 %
5245.76426756
 
 ROOK_EUR 1.43000000 1.41000000 0.02000000 |
1.39860140 %
5447.46327105
 
 BAT_EUR 0.24114000 0.24101000 0.00013000 |
0.05391059 %
5473.54715468
 
 RARI_USD 3.66000000 3.63000000 0.03000000 |
0.81967213 %
5619.76598569
 
 ATOM_BTC 0.00013210 0.00013180 0.00000030 |
0.22710068 %
5706.11917788
 
 SNX_EUR 2.74000000 2.73700000 0.00300000 |
0.10948905 %
5878.05176944
 
 SOL_GBP 112.49000000 112.46000000 0.03000000 |
0.02666904 %
6033.86582023
 
 ORCA_EUR 2.59200000 2.58800000 0.00400000 |
0.15432099 %
6040.15751541
 
 TLM_EUR 0.01576000 0.01573000 0.00003000 |
0.19035533 %
6066.14603620
 
 STG_USD 0.52880000 0.52770000 0.00110000 |
0.20801815 %
6145.57831438
 
 STORJ_BTC 0.00000879 0.00000877 0.00000002 |
0.22753129 %
6226.45925441
 
 JTO_EUR 2.94086000 2.93683000 0.00403000 |
0.13703474 %
6385.23823000
 
 ADX_USD 0.20467000 0.20170000 0.00297000 |
1.45111643 %
6416.82675164
 
 BAND_USD 1.52300000 1.52100000 0.00200000 |
0.13131976 %
6568.62765139
 
 KSM_USD 29.60000000 29.58000000 0.02000000 |
0.06756757 %
6637.01099472
 
 ETHW_USD 4.51800000 4.48400000 0.03400000 |
0.75254537 %
6908.62812769
 
 WAVES_EUR 2.23330000 2.23030000 0.00300000 |
0.13433036 %
6953.09632734
 
 API3_USD 2.41500000 2.41300000 0.00200000 |
0.08281573 %
7035.44801664
 
 GMT_EUR 0.22600000 0.22500000 0.00100000 |
0.44247788 %
7054.12990450
 
 AVAX_EUR 31.99000000 31.98000000 0.01000000 |
0.03125977 %
7056.18269141
 
 NANO_EUR 1.09221600 1.08751400 0.00470200 |
0.43050093 %
7393.56948832
 
 YGG_EUR 0.79800000 0.79700000 0.00100000 |
0.12531328 %
7443.52395790
 
 SDN_USD 0.23900000 0.23700000 0.00200000 |
0.83682008 %
7589.26794728
 
 AXS_USD 7.40700000 7.40100000 0.00600000 |
0.08100446 %
7673.62553095
 
 GHST_USD 1.79310000 1.78350000 0.00960000 |
0.53538564 %
7736.12151420
 
 KNC_EUR 0.56390000 0.56340000 0.00050000 |
0.08866820 %
7818.96719118
 
 LDO_EUR 1.89900000 1.89800000 0.00100000 |
0.05265929 %
8003.14739652
 
 MINA_GBP 0.68300000 0.68100000 0.00200000 |
0.29282577 %
8154.09340593
 
 APE_USDT 1.26900000 1.26800000 0.00100000 |
0.07880221 %
8180.50490465
 
 1INCH_USD 0.43900000 0.43800000 0.00100000 |
0.22779043 %
8246.07480272
 
 CHR_USD 0.31220000 0.31210000 0.00010000 |
0.03203075 %
8265.84240301
 
 SOL_BTC 0.00222380 0.00222350 0.00000030 |
0.01349042 %
8274.63624664
 
 ARPA_USD 0.06982000 0.06977000 0.00005000 |
0.07161272 %
8362.39215777
 
 LINK_BTC 0.00022413 0.00022403 0.00000010 |
0.04461696 %
8417.85175898
 
 WAVES_USD 2.38540000 2.38190000 0.00350000 |
0.14672592 %
8459.59949523
 
 ENS_USD 15.76000000 15.74000000 0.02000000 |
0.12690355 %
8467.14287660
 
 DOT_ETH 0.00208000 0.00207700 0.00000300 |
0.14423077 %
8493.17582055
 
 BNT_USD 0.71100000 0.71000000 0.00100000 |
0.14064698 %
8639.49805384
 
 BNT_EUR 0.66700000 0.66400000 0.00300000 |
0.44977511 %
8679.31075175
 
 KAVA_BTC 0.00001093 0.00001091 0.00000002 |
0.18298262 %
8709.86323791
 
 ATOM_USDT 8.34670000 8.34320000 0.00350000 |
0.04193274 %
8802.79489585
 
 ETH_USD 3244.17000000 3244.16000000 0.01000000 |
0.00030825 %
9105.02983665
 
 WOO_EUR 0.29330000 0.29300000 0.00030000 |
0.10228435 %
9775.15612584
 
 ZRX_EUR 0.47100000 0.47000000 0.00100000 |
0.21231423 %
9788.62319440
 
 EWT_BTC 0.00003956 0.00003924 0.00000032 |
0.80889788 %
9999.24257562
 
 EOS_BTC 0.00001280 0.00001270 0.00000010 |
0.78125000 %
10073.67515181
 
 MC_USD 2.66100000 2.51200000 0.14900000 |
5.59939872 %
10171.86305482
 
 NYM_EUR 0.16660000 0.16430000 0.00230000 |
1.38055222 %
10191.79116809
 
 XTZ_USDT 1.00630000 1.00560000 0.00070000 |
0.06956176 %
10289.95286386
 
 TVK_EUR 0.17531000 0.17150000 0.00381000 |
2.17329302 %
10342.84101015
 
 RBC_EUR 0.02975000 0.02883000 0.00092000 |
3.09243697 %
10383.92543000
 
 FIDA_USD 0.31300000 0.31200000 0.00100000 |
0.31948882 %
10725.28883708
 
 HFT_EUR 0.27320000 0.27290000 0.00030000 |
0.10980966 %
11073.56664000
 
 OCEAN_GBP 0.72660000 0.72510000 0.00150000 |
0.20644096 %
11177.39361773
 
 BNC_USD 0.40100000 0.38800000 0.01300000 |
3.24189526 %
11667.85553617
 
 SNX_USD 2.92700000 2.92500000 0.00200000 |
0.06832935 %
11932.87877629
 
 FLOW_EUR 0.84400000 0.84300000 0.00100000 |
0.11848341 %
11975.46836498
 
 SOL_USDT 140.66000000 140.65000000 0.01000000 |
0.00710934 %
12121.12362483
 
 BLZ_EUR 0.32219000 0.32145000 0.00074000 |
0.22967814 %
12224.14551379
 
 DYDX_EUR 2.02000000 2.01900000 0.00100000 |
0.04950495 %
12386.33726001
 
 ACA_EUR 0.10400000 0.10300000 0.00100000 |
0.96153846 %
12568.84731573
 
 KNC_USD 0.60230000 0.60170000 0.00060000 |
0.09961813 %
12651.82274162
 
 BICO_USD 0.48480000 0.48410000 0.00070000 |
0.14438944 %
12747.23771624
 
 SUSHI_EUR 0.95700000 0.95600000 0.00100000 |
0.10449321 %
12962.83528990
 
 LUNA2_EUR 0.57562000 0.57503000 0.00059000 |
0.10249818 %
13222.21807402
 
 STORJ_EUR 0.51976000 0.51919000 0.00057000 |
0.10966600 %
13284.79631746
 
 LTC_EUR 78.14000000 78.13000000 0.01000000 |
0.01279754 %
13432.21275730
 
 RLC_EUR 2.59260000 2.58900000 0.00360000 |
0.13885675 %
13709.21430971
 
 LSK_BTC 0.00002647 0.00002633 0.00000014 |
0.52890064 %
13898.16527217
 
 PHA_EUR 0.18430000 0.18170000 0.00260000 |
1.41074335 %
14241.19798750
 
 FIL_EUR 5.53400000 5.53300000 0.00100000 |
0.01807011 %
14322.72087656
 
 ALGO_ETH 0.00006090 0.00006070 0.00000020 |
0.32840722 %
14414.89806223
 
 LRC_EUR 0.24200000 0.24160000 0.00040000 |
0.16528926 %
14543.59078180
 
 BAT_BTC 0.00000408 0.00000407 0.00000001 |
0.24509804 %
14751.66829579
 
 SAND_GBP 0.36380000 0.36370000 0.00010000 |
0.02748763 %
15240.52033056
 
 XMR_USDT 122.99000000 122.80000000 0.19000000 |
0.15448410 %
15331.92467270
 
 LINK_ETH 0.00436996 0.00436824 0.00000172 |
0.03935963 %
15485.17110689
 
 XTZ_EUR 0.94120000 0.94060000 0.00060000 |
0.06374841 %
16171.52772541
 
 RUNE_EUR 4.79100000 4.78900000 0.00200000 |
0.04174494 %
16223.60836902
 
 ATOM_EUR 7.80690000 7.80440000 0.00250000 |
0.03202295 %
16289.74400533
 
 LINK_USDT 14.17593000 14.17281000 0.00312000 |
0.02200914 %
16526.11159429
 
 EOS_USDT 0.80720000 0.80640000 0.00080000 |
0.09910803 %
16590.27430816
 
 REQ_USD 0.13537000 0.13536000 0.00001000 |
0.00738716 %
16603.28305390
 
 SCRT_EUR 0.38760000 0.38680000 0.00080000 |
0.20639835 %
17563.82324179
 
 USD_JPY 158.49800000 157.85200000 0.64600000 |
0.40757612 %
17772.33561936
 
 UST_USDT 0.01891000 0.01881000 0.00010000 |
0.52882073 %
17804.04806935
 
 OMG_EUR 0.61494000 0.61378100 0.00115900 |
0.18847367 %
18432.47407016
 
 BLZ_USD 0.34376000 0.34375000 0.00001000 |
0.00290901 %
19029.54463339
 
 ICX_EUR 0.22330000 0.22320000 0.00010000 |
0.04478280 %
19594.28367020
 
 REN_EUR 0.05950000 0.05940000 0.00010000 |
0.16806723 %
19669.44575653
 
 RAY_EUR 1.46700000 1.46400000 0.00300000 |
0.20449898 %
19716.14037871
 
 OGN_USD 0.15290000 0.15280000 0.00010000 |
0.06540222 %
20355.78705752
 
 ALPHA_EUR 0.10836000 0.10780000 0.00056000 |
0.51679587 %
20523.75158987
 
 MATIC_GBP 0.58490000 0.58420000 0.00070000 |
0.11967858 %
20566.69048115
 
 RLC_USD 2.76810000 2.76630000 0.00180000 |
0.06502655 %
20942.48232730
 
 OP_EUR 2.40700000 2.40590000 0.00110000 |
0.04570004 %
21259.08681000
 
 USDT_JPY 158.39800000 157.90700000 0.49100000 |
0.30997866 %
22295.14391247
 
 NANO_USD 1.16646100 1.16029300 0.00616800 |
0.52877893 %
22471.40026904
 
 OGN_EUR 0.14320000 0.14300000 0.00020000 |
0.13966480 %
22981.62191922
 
 APT_USD 8.92010000 8.91580000 0.00430000 |
0.04820574 %
23022.35508570
 
 CRV_EUR 0.41300000 0.41200000 0.00100000 |
0.24213075 %
23396.96486030
 
 MANA_BTC 0.00000715 0.00000714 0.00000001 |
0.13986014 %
23533.42533527
 
 TIA_EUR 9.58910000 9.58500000 0.00410000 |
0.04275688 %
23800.10789000
 
 EOS_EUR 0.75490000 0.75450000 0.00040000 |
0.05298715 %
24338.99107450
 
 SAND_EUR 0.42600000 0.42550000 0.00050000 |
0.11737089 %
24384.32562405
 
 GRT_GBP 0.21148000 0.21130000 0.00018000 |
0.08511443 %
24489.99574231
 
 INJ_USD 25.77700000 25.76300000 0.01400000 |
0.05431198 %
24521.40342656
 
 ENJ_BTC 0.00000528 0.00000522 0.00000006 |
1.13636364 %
24914.30057067
 
 GARI_EUR 0.02220000 0.02140000 0.00080000 |
3.60360360 %
25373.35924606
 
 PYTH_EUR 0.54048000 0.53978000 0.00070000 |
0.12951451 %
26263.58003000
 
 REQ_EUR 0.12669000 0.12666000 0.00003000 |
0.02367985 %
26955.20545779
 
 TRU_EUR 0.10436000 0.10353000 0.00083000 |
0.79532388 %
27257.40330154
 
 ATOM_USD 8.33960000 8.33740000 0.00220000 |
0.02638016 %
27824.68858055
 
 LMWR_EUR 1.05850000 1.05570000 0.00280000 |
0.26452527 %
28058.97497000
 
 IMX_EUR 1.98700000 1.98600000 0.00100000 |
0.05032713 %
29029.83542760
 
 OXT_EUR 0.10014000 0.10000000 0.00014000 |
0.13980427 %
29160.61664581
 
 KAR_EUR 0.11500000 0.11300000 0.00200000 |
1.73913043 %
29169.84989069
 
 MOON_EUR 0.20920000 0.20800000 0.00120000 |
0.57361377 %
29174.74045000
 
 HFT_USD 0.29180000 0.29160000 0.00020000 |
0.06854010 %
29185.83047922
 
 KAVA_EUR 0.64620000 0.64560000 0.00060000 |
0.09285051 %
29437.13904258
 
 IDEX_EUR 0.05974000 0.05965000 0.00009000 |
0.15065283 %
29742.10456650
 
 OCEAN_BTC 0.00001437 0.00001434 0.00000003 |
0.20876827 %
29929.59268802
 
 LSK_USD 1.67183600 1.66838000 0.00345600 |
0.20671884 %
30155.28815261
 
 STORJ_USD 0.55501000 0.55459000 0.00042000 |
0.07567431 %
30690.75813822
 
 ALGO_GBP 0.15784000 0.15765000 0.00019000 |
0.12037506 %
30822.39622895
 
 AKT_EUR 4.25650000 4.20870000 0.04780000 |
1.12298837 %
30918.63347048
 
 CFG_EUR 0.63610000 0.63540000 0.00070000 |
0.11004559 %
33147.16335630
 
 MANA_EUR 0.42307000 0.42299000 0.00008000 |
0.01890940 %
33730.38274819
 
 SUPER_EUR 0.87150000 0.87040000 0.00110000 |
0.12621916 %
34110.62065358
 
 MANA_USDT 0.45208000 0.45180000 0.00028000 |
0.06193594 %
34132.35326028
 
 LTC_USD 83.46000000 83.45000000 0.01000000 |
0.01198179 %
34278.14281854
 
 EWT_EUR 2.34300000 2.32200000 0.02100000 |
0.89628681 %
34655.64247824
 
 SRM_BTC 0.00000075 0.00000074 0.00000001 |
1.33333333 %
35208.56926645
 
 IDEX_USD 0.06413000 0.06365000 0.00048000 |
0.74847965 %
37195.34008526
 
 HDX_EUR 0.01320000 0.01290000 0.00030000 |
2.27272727 %
37488.43220000
 
 RNDR_EUR 7.55220000 7.55110000 0.00110000 |
0.01456529 %
38733.39447411
 
 INTR_USD 0.03450000 0.03360000 0.00090000 |
2.60869565 %
38818.29516284
 
 ADA_AUD 0.71307000 0.71201000 0.00106000 |
0.14865301 %
38926.24843589
 
 ZRX_USD 0.50300000 0.50200000 0.00100000 |
0.19880716 %
40696.85219290
 
 GMT_USD 0.24200000 0.24100000 0.00100000 |
0.41322314 %
41445.10276689
 
 APE_EUR 1.18460000 1.18410000 0.00050000 |
0.04220834 %
41731.24379450
 
 FLOW_USD 0.90200000 0.90100000 0.00100000 |
0.11086475 %
41974.50766008
 
 POLIS_EUR 0.22900000 0.22600000 0.00300000 |
1.31004367 %
42924.91291986
 
 UNI_USD 7.95100000 7.94800000 0.00300000 |
0.03773110 %
42953.31596764
 
 AVAX_USD 34.18000000 34.16000000 0.02000000 |
0.05851375 %
43885.13816166
 
 CVC_EUR 0.15960000 0.15940000 0.00020000 |
0.12531328 %
45774.57565074
 
 JUNO_USD 0.21700000 0.21600000 0.00100000 |
0.46082949 %
46012.03169767
 
 OMG_USD 0.65662000 0.65556300 0.00105700 |
0.16097591 %
46961.60177332
 
 KEEP_EUR 0.17444000 0.16165000 0.01279000 |
7.33203394 %
47218.31867633
 
 GLMR_EUR 0.29000000 0.28900000 0.00100000 |
0.34482759 %
48291.90520616
 
 CQT_EUR 0.16860000 0.16720000 0.00140000 |
0.83036773 %
48355.22474524
 
 STEP_EUR 0.06310000 0.05880000 0.00430000 |
6.81458003 %
48459.00612524
 
 MV_USD 0.03200000 0.03130000 0.00070000 |
2.18750000 %
48536.26069622
 
 KEEP_BTC 0.00000292 0.00000274 0.00000018 |
6.16438356 %
49170.44195013
 
 DOT_USDT 6.74620000 6.74610000 0.00010000 |
0.00148232 %
49882.30378393
 
 GST_EUR 0.03300000 0.03200000 0.00100000 |
3.03030303 %
51191.08224490
 
 LSK_EUR 1.56631200 1.55906100 0.00725100 |
0.46293459 %
51381.20754524
 
 SOL_EUR 131.60000000 131.59000000 0.01000000 |
0.00759878 %
51894.89640791
 
 XRP_ETH 0.00015950 0.00015930 0.00000020 |
0.12539185 %
52307.90224007
 
 LMWR_USD 1.12990000 1.12770000 0.00220000 |
0.19470750 %
54482.01010000
 
 SUSHI_USD 1.02200000 1.02000000 0.00200000 |
0.19569472 %
54790.53781808
 
 ALPHA_USD 0.11574000 0.11512000 0.00062000 |
0.53568343 %
55686.44209976
 
 DOT_BTC 0.00010665 0.00010657 0.00000008 |
0.07501172 %
56924.58972404
 
 WOO_USD 0.31320000 0.31300000 0.00020000 |
0.06385696 %
57272.31368762
 
 XLM_BTC 0.00000181 0.00000179 0.00000002 |
1.10497238 %
57966.49308176
 
 PSTAKE_EUR 0.07620000 0.07290000 0.00330000 |
4.33070866 %
57995.24548084
 
 PSTAKE_USD 0.08150000 0.07760000 0.00390000 |
4.78527607 %
58939.69039516
 
 KILT_EUR 0.26800000 0.26600000 0.00200000 |
0.74626866 %
59756.69553470
 
 MIR_EUR 0.05100000 0.05000000 0.00100000 |
1.96078431 %
59920.98685677
 
 SCRT_USD 0.41440000 0.41340000 0.00100000 |
0.24131274 %
60138.71391314
 
 CSM_USD 0.01409500 0.01304500 0.00105000 |
7.44945016 %
61137.21883397
 
 RARE_USD 0.11760000 0.11710000 0.00050000 |
0.42517007 %
61274.55082745
 
 KAR_USD 0.12300000 0.12000000 0.00300000 |
2.43902439 %
61407.21393638
 
 NODL_EUR 0.00646700 0.00618700 0.00028000 |
4.32967373 %
62295.28635885
 
 HDX_USD 0.01400000 0.01390000 0.00010000 |
0.71428571 %
62461.55119000
 
 DYDX_USD 2.15800000 2.15700000 0.00100000 |
0.04633920 %
63798.96751801
 
 STX_EUR 2.36080000 2.36020000 0.00060000 |
0.02541511 %
63862.06825902
 
 BRICK_EUR 0.11665000 0.11409000 0.00256000 |
2.19459923 %
64612.32373000
 
 CQT_USD 0.18010000 0.17910000 0.00100000 |
0.55524708 %
65269.69088492
 
 SUI_EUR 1.12660000 1.12600000 0.00060000 |
0.05325759 %
65398.75437000
 
 GRT_BTC 0.00000418 0.00000417 0.00000001 |
0.23923445 %
66120.21402141
 
 OXY_EUR 0.05190000 0.05020000 0.00170000 |
3.27552987 %
67620.22819774
 
 OXY_USD 0.05510000 0.05330000 0.00180000 |
3.26678766 %
68966.65669750
 
 RBC_USD 0.03160000 0.03101000 0.00059000 |
1.86708861 %
69371.02677611
 
 CELR_EUR 0.02418600 0.02405500 0.00013100 |
0.54163566 %
70840.48224444
 
 POND_EUR 0.02026000 0.01950900 0.00075100 |
3.70681145 %
71044.37815081
 
 DOT_EUR 6.30920000 6.30750000 0.00170000 |
0.02694478 %
71100.23890608
 
 EWT_USD 2.49000000 2.48100000 0.00900000 |
0.36144578 %
73082.49609985
 
 STEP_USD 0.06750000 0.06280000 0.00470000 |
6.96296296 %
73926.23147707
 
 XRP_AUD 0.79356000 0.79335000 0.00021000 |
0.02646303 %
75959.38163698
 
 CHZ_EUR 0.10560000 0.10540000 0.00020000 |
0.18939394 %
76195.73875225
 
 KAVA_USD 0.69050000 0.69040000 0.00010000 |
0.01448226 %
77046.60591125
 
 XTZ_USD 1.00510000 1.00500000 0.00010000 |
0.00994926 %
78331.22818068
 
 COTI_EUR 0.11260000 0.11250000 0.00010000 |
0.08880995 %
79191.28128640
 
 MATIC_BTC 0.00001157 0.00001155 0.00000002 |
0.17286085 %
80827.26571811
 
 PYTH_USD 0.57693000 0.57660000 0.00033000 |
0.05719931 %
81803.08593000
 
 ALGO_USDT 0.19712000 0.19711000 0.00001000 |
0.00507305 %
84268.40429550
 
 PYUSD_USD 0.99970000 0.99940000 0.00030000 |
0.03000900 %
86321.58199000
 
 CRV_USD 0.44200000 0.44100000 0.00100000 |
0.22624434 %
87745.73902516
 
 ENJ_EUR 0.31200000 0.30900000 0.00300000 |
0.96153846 %
87859.51573019
 
 CFG_USD 0.67980000 0.67880000 0.00100000 |
0.14710209 %
89226.78262349
 
 REN_USD 0.06350000 0.06340000 0.00010000 |
0.15748031 %
89548.32419791
 
 TIA_USD 10.24570000 10.24550000 0.00020000 |
0.00195204 %
92085.06199000
 
 SAND_USD 0.45490000 0.45450000 0.00040000 |
0.08793141 %
93727.57224315
 
 LRC_USD 0.25850000 0.25810000 0.00040000 |
0.15473888 %
94679.55023247
 
 MATIC_USDT 0.73110000 0.73060000 0.00050000 |
0.06839010 %
94841.37929201
 
 JTO_USD 3.14054000 3.13820000 0.00234000 |
0.07450948 %
95402.80785000
 
 XLM_GBP 0.09110000 0.09101000 0.00009000 |
0.09879254 %
95931.47766853
 
 RAY_USD 1.56700000 1.56600000 0.00100000 |
0.06381621 %
96237.11424297
 
 FIL_USD 5.91200000 5.91000000 0.00200000 |
0.03382950 %
99227.53953341
 
 LINK_EUR 13.26002000 13.25778000 0.00224000 |
0.01689289 %
99275.64484658
 
 IMX_USD 2.12200000 2.12100000 0.00100000 |
0.04712535 %
101680.60307262
 
 JUP_EUR 0.94007000 0.93977000 0.00030000 |
0.03191252 %
103133.59873000
 
 USDC_AUD 1.53370000 1.53300000 0.00070000 |
0.04564126 %
104360.27806870
 
 YGG_USD 0.85200000 0.85100000 0.00100000 |
0.11737089 %
106681.88115632
 
 EOS_USD 0.80650000 0.80640000 0.00010000 |
0.01239926 %
107625.42076371
 
 SRM_EUR 0.04500000 0.04300000 0.00200000 |
4.44444444 %
108928.29213155
 
 RUNE_USD 5.11700000 5.11500000 0.00200000 |
0.03908540 %
110002.15251261
 
 UST_EUR 0.01760000 0.01757000 0.00003000 |
0.17045455 %
116081.92242211
 
 MIR_USD 0.05500000 0.05400000 0.00100000 |
1.81818182 %
117013.26504897
 
 POWR_EUR 0.29350000 0.29290000 0.00060000 |
0.20442930 %
117364.73073374
 
 NYM_USD 0.17690000 0.17550000 0.00140000 |
0.79140757 %
120456.34912581
 
 ADA_ETH 0.00014340 0.00014320 0.00000020 |
0.13947001 %
124187.05556410
 
 MOON_USD 0.22380000 0.22330000 0.00050000 |
0.22341376 %
136291.05810000
 
 CVC_USD 0.17100000 0.17030000 0.00070000 |
0.40935673 %
141145.49282253
 
 MANA_USD 0.45175000 0.45174000 0.00001000 |
0.00221361 %
141486.46493739
 
 MV_EUR 0.02980000 0.02930000 0.00050000 |
1.67785235 %
145221.64729060
 
 TRX_ETH 0.00003700 0.00003692 0.00000008 |
0.21621622 %
145306.47281938
 
 AKT_USD 4.49240000 4.48540000 0.00700000 |
0.15581872 %
145733.85048462
 
 FTM_EUR 0.66900000 0.66890000 0.00010000 |
0.01494768 %
145835.62255002
 
 ENJ_USD 0.33400000 0.33100000 0.00300000 |
0.89820359 %
147283.39707419
 
 INTR_EUR 0.03220000 0.03120000 0.00100000 |
3.10559006 %
149018.61230922
 
 BLUR_EUR 0.37880000 0.37870000 0.00010000 |
0.02639916 %
149213.25462000
 
 EUR_CAD 1.48141000 1.47432000 0.00709000 |
0.47859809 %
151946.47772049
 
 MXC_EUR 0.01227000 0.01224000 0.00003000 |
0.24449878 %
153129.22946074
 
 CSM_EUR 0.01291600 0.01250800 0.00040800 |
3.15887272 %
153869.42076992
 
 WIF_EUR 2.56000000 2.55810000 0.00190000 |
0.07421875 %
154597.96736000
 
 MINA_EUR 0.79800000 0.79700000 0.00100000 |
0.12531328 %
154819.63951741
 
 ICX_USD 0.23850000 0.23840000 0.00010000 |
0.04192872 %
156342.54430335
 
 OXT_USD 0.10693000 0.10688000 0.00005000 |
0.04675956 %
160059.55989053
 
 FET_EUR 2.02750000 2.02680000 0.00070000 |
0.03452528 %
160576.22774374
 
 LUNA2_USD 0.61481000 0.61440000 0.00041000 |
0.06668727 %
166513.59975169
 
 DOT_USD 6.74000000 6.73990000 0.00010000 |
0.00148368 %
168053.95698377
 
 XRP_CAD 0.71435000 0.71355000 0.00080000 |
0.11198992 %
171235.09103343
 
 RNDR_USD 8.06740000 8.06730000 0.00010000 |
0.00123956 %
173673.42268838
 
 BAT_USD 0.25746000 0.25736000 0.00010000 |
0.03884099 %
174074.14631523
 
 ADA_GBP 0.37184000 0.37174000 0.00010000 |
0.02689329 %
174840.76019094
 
 GARI_USD 0.02370000 0.02320000 0.00050000 |
2.10970464 %
175786.38576616
 
 SUPER_USD 0.93070000 0.93010000 0.00060000 |
0.06446761 %
176626.97688365
 
 SUI_USD 1.20340000 1.20280000 0.00060000 |
0.04985873 %
176776.77283000
 
 UST_USD 0.01881000 0.01878000 0.00003000 |
0.15948963 %
178312.27503754
 
 ARPA_EUR 0.06538000 0.06532000 0.00006000 |
0.09177118 %
178972.51634314
 
 MATIC_EUR 0.68390000 0.68370000 0.00020000 |
0.02924404 %
180059.66548631
 
 ICP_USD 13.17400000 13.17300000 0.00100000 |
0.00759071 %
181343.71269288
 
 MINA_USD 0.85300000 0.85200000 0.00100000 |
0.11723329 %
182974.09412749
 
 ARB_EUR 1.03430000 1.03370000 0.00060000 |
0.05801025 %
186542.56649000
 
 TVK_USD 0.18569000 0.18449000 0.00120000 |
0.64623835 %
187031.74193212
 
 CELR_USD 0.02594900 0.02571400 0.00023500 |
0.90562257 %
187866.13568538
 
 SYN_USD 1.00440000 1.00010000 0.00430000 |
0.42811629 %
188075.72121850
 
 WAXL_USD 1.12270000 1.12180000 0.00090000 |
0.08016389 %
189887.86433000
 
 POLIS_USD 0.24400000 0.24200000 0.00200000 |
0.81967213 %
190172.39949942
 
 TRU_USD 0.11114000 0.11075000 0.00039000 |
0.35090876 %
190622.55893191
 
 ACA_USD 0.11100000 0.11000000 0.00100000 |
0.90090090 %
194846.88178772
 
 ADA_BTC 0.00000735 0.00000734 0.00000001 |
0.13605442 %
199697.33079015
 
 CHZ_USD 0.11270000 0.11260000 0.00010000 |
0.08873114 %
207990.46936287
 
 BRICK_USD 0.12479000 0.12457000 0.00022000 |
0.17629618 %
212567.92569000
 
 TLM_USD 0.01684000 0.01683000 0.00001000 |
0.05938242 %
216310.03736504
 
 LDO_USD 2.02800000 2.02700000 0.00100000 |
0.04930966 %
218614.97005096
 
 SOL_USD 140.58000000 140.57000000 0.01000000 |
0.00711339 %
220754.95128574
 
 PHA_USD 0.19550000 0.19450000 0.00100000 |
0.51150895 %
222114.81454275
 
 KEY_EUR 0.00667200 0.00664400 0.00002800 |
0.41966427 %
223023.35992301
 
 USDC_CHF 0.91440000 0.91430000 0.00010000 |
0.01093613 %
228687.05581767
 
 OP_USD 2.57090000 2.57020000 0.00070000 |
0.02722782 %
233315.92846000
 
 TRX_BTC 0.00000190 0.00000190 0.00000000 |
0.00000000 %
235960.22455466
 
 DAI_USDT 1.00046000 1.00037000 0.00009000 |
0.00899586 %
244050.74683613
 
 XRP_BTC 0.00000818 0.00000817 0.00000001 |
0.12224939 %
245031.84729228
 
 XRP_GBP 0.41356000 0.41348000 0.00008000 |
0.01934423 %
274460.92218604
 
 ALGO_BTC 0.00000312 0.00000311 0.00000001 |
0.32051282 %
275698.50514446
 
 APE_USD 1.26540000 1.26520000 0.00020000 |
0.01580528 %
289858.86476829
 
 KEEP_USD 0.17897000 0.17297000 0.00600000 |
3.35251718 %
293536.03263810
 
 EUR_CHF 0.97698000 0.97666000 0.00032000 |
0.03275400 %
297768.02011070
 
 ASTR_EUR 0.09610000 0.09590000 0.00020000 |
0.20811655 %
306273.82435749
 
 T_EUR 0.03373000 0.03359000 0.00014000 |
0.41506078 %
351613.72452899
 
 GLMR_USD 0.31000000 0.30900000 0.00100000 |
0.32258065 %
353294.20001703
 
 LINK_USD 14.15694000 14.15693000 0.00001000 |
0.00007064 %
354951.25930026
 
 SEI_EUR 0.54679000 0.54628000 0.00051000 |
0.09327164 %
355253.76722000
 
 ANKR_BTC 0.00000087 0.00000086 0.00000001 |
1.14942529 %
363035.54754078
 
 OCEAN_EUR 0.84900000 0.84890000 0.00010000 |
0.01177856 %
372195.92044015
 
 MNGO_EUR 0.03360000 0.03240000 0.00120000 |
3.57142857 %
378752.35488986
 
 WIF_USD 2.73280000 2.73160000 0.00120000 |
0.04391101 %
387631.70908000
 
 LCX_EUR 0.29571000 0.29480000 0.00091000 |
0.30773393 %
390041.87759690
 
 KILT_USD 0.28900000 0.28500000 0.00400000 |
1.38408304 %
416429.22515748
 
 XRP_USDT 0.51732000 0.51717000 0.00015000 |
0.02899559 %
418966.89103316
 
 SC_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
436317.56969915
 
 GRT_EUR 0.24730000 0.24719000 0.00011000 |
0.04448039 %
453657.19327386
 
 AIR_EUR 0.02511000 0.02471000 0.00040000 |
1.59299084 %
458132.33052847
 
 MXC_USD 0.01311000 0.01308000 0.00003000 |
0.22883295 %
480342.49130673
 
 ASTR_USD 0.10270000 0.10260000 0.00010000 |
0.09737098 %
501715.24139035
 
 DAI_USD 0.99971000 0.99969000 0.00002000 |
0.00200058 %
537483.04832776
 
 ALGO_EUR 0.18462000 0.18444000 0.00018000 |
0.09749756 %
545509.13559943
 
 JUP_USD 1.00452000 1.00386000 0.00066000 |
0.06570302 %
549119.17528000
 
 STX_USD 2.52170000 2.52110000 0.00060000 |
0.02379347 %
563169.94856879
 
 SGB_EUR 0.00949000 0.00946000 0.00003000 |
0.31612223 %
573051.24246179
 
 AUD_USD 0.65228000 0.65209000 0.00019000 |
0.02912860 %
608774.92884584
 
 COTI_USD 0.12030000 0.12020000 0.00010000 |
0.08312552 %
621387.72513701
 
 XDG_BTC 0.00000233 0.00000232 0.00000001 |
0.42918455 %
662667.97814050
 
 NODL_USD 0.00673900 0.00665100 0.00008800 |
1.30583173 %
673407.69658204
 
 RARE_EUR 0.11020000 0.10940000 0.00080000 |
0.72595281 %
711206.81711018
 
 POND_USD 0.02088100 0.02073200 0.00014900 |
0.71356736 %
730458.72652444
 
 POWR_USD 0.31800000 0.31300000 0.00500000 |
1.57232704 %
736347.67966174
 
 GST_USD 0.03600000 0.03500000 0.00100000 |
2.77777778 %
736836.82286169
 
 LCX_USD 0.31595000 0.31494000 0.00101000 |
0.31967083 %
741333.53645561
 
 MNGO_USD 0.03480000 0.03470000 0.00010000 |
0.28735632 %
756879.30635025
 
 USDT_AUD 1.53240000 1.53200000 0.00040000 |
0.02610285 %
787073.13336596
 
 EUR_GBP 0.85488000 0.85487000 0.00001000 |
0.00116975 %
829431.06140790
 
 DAI_EUR 0.93587000 0.93577000 0.00010000 |
0.01068524 %
887617.32907957
 
 DENT_EUR 0.00122990 0.00122470 0.00000520 |
0.42279860 %
929581.81446515
 
 ANKR_EUR 0.05121000 0.05113000 0.00008000 |
0.15621949 %
958169.16060974
 
 FLR_EUR 0.02893000 0.02890000 0.00003000 |
0.10369858 %
974362.26422439
 
 MATIC_USD 0.73050000 0.73040000 0.00010000 |
0.01368925 %
979936.18150380
 
 GBP_USD 1.24960000 1.24959000 0.00001000 |
0.00080026 %
1022071.43141266
 
 ACH_EUR 0.03288000 0.03286000 0.00002000 |
0.06082725 %
1026805.47655653
 
 SRM_USD 0.04800000 0.04700000 0.00100000 |
2.08333333 %
1068084.14878202
 
 BLUR_USD 0.40480000 0.40470000 0.00010000 |
0.02470356 %
1076845.49566000
 
 CTSI_EUR 0.19950000 0.19880000 0.00070000 |
0.35087719 %
1099529.22087168
 
 NEAR_EUR 6.75700000 6.75600000 0.00100000 |
0.01479947 %
1110300.30135258
 
 XLM_USD 0.11385300 0.11385200 0.00000100 |
0.00087833 %
1139135.86339028
 
 FET_USD 2.16550000 2.16490000 0.00060000 |
0.02770723 %
1173048.95839739
 
 CTSI_USD 0.21320000 0.21250000 0.00070000 |
0.32833021 %
1248771.62666058
 
 NEAR_USD 7.21800000 7.21700000 0.00100000 |
0.01385425 %
1340047.14363299
 
 T_USD 0.03602000 0.03589000 0.00013000 |
0.36091061 %
1388392.41315335
 
 XLM_EUR 0.10659200 0.10659100 0.00000100 |
0.00093816 %
1397572.17647570
 
 GALA_EUR 0.04240000 0.04230000 0.00010000 |
0.23584906 %
1445440.93922282
 
 OCEAN_USD 0.90730000 0.90700000 0.00030000 |
0.03306514 %
1489197.96016055
 
 USD_CHF 0.91449000 0.91425000 0.00024000 |
0.02624414 %
1574929.65187286
 
 SC_EUR 0.00697000 0.00696000 0.00001000 |
0.14347202 %
1617058.12440302
 
 ADA_USDT 0.46494400 0.46494200 0.00000200 |
0.00043016 %
1621136.51043242
 
 TRX_EUR 0.11218500 0.11218400 0.00000100 |
0.00089138 %
1653011.24265381
 
 SEI_USD 0.58379000 0.58358000 0.00021000 |
0.03597184 %
1655138.90453000
 
 GRT_USD 0.26415000 0.26409000 0.00006000 |
0.02271437 %
1677341.28545871
 
 USDC_GBP 0.80010000 0.80000000 0.00010000 |
0.01249844 %
1759964.04305204
 
 SPELL_EUR 0.00084100 0.00083900 0.00000200 |
0.23781213 %
1764065.80860954
 
 USDT_CHF 0.91392000 0.91385000 0.00007000 |
0.00765931 %
1791847.06113637
 
 AIR_USD 0.02676000 0.02647000 0.00029000 |
1.08370703 %
1831899.10435195
 
 ALGO_USD 0.19703000 0.19702000 0.00001000 |
0.00507537 %
1876634.73925334
 
 SBR_EUR 0.00272000 0.00271000 0.00001000 |
0.36764706 %
1945091.64301731
 
 XCN_EUR 0.00204000 0.00197000 0.00007000 |
3.43137255 %
2035837.01657945
 
 USDC_EUR 0.93610000 0.93600000 0.00010000 |
0.01068262 %
2039109.84121397
 
 ADA_USD 0.46411500 0.46411400 0.00000100 |
0.00021546 %
2059813.12057875
 
 ARB_USD 1.10460000 1.10450000 0.00010000 |
0.00905305 %
2117412.33063000
 
 FTM_USD 0.71440000 0.71410000 0.00030000 |
0.04199328 %
2436240.53293255
 
 ATLAS_EUR 0.00420000 0.00416000 0.00004000 |
0.95238095 %
2480390.72142979
 
 ADA_EUR 0.43498800 0.43490000 0.00008800 |
0.02023044 %
2491775.15387671
 
 TRX_USD 0.11984200 0.11979600 0.00004600 |
0.03838387 %
2584080.24274871
 
 XRP_EUR 0.48386000 0.48385000 0.00001000 |
0.00206671 %
2682498.24165071
 
 JASMY_EUR 0.01712000 0.01711000 0.00001000 |
0.05841121 %
2795733.25495093
 
 KEY_USD 0.00711100 0.00709500 0.00001600 |
0.22500352 %
3075258.17636443
 
 USDC_USDT 1.00060000 1.00050000 0.00010000 |
0.00999400 %
3369243.04155347
 
 USDC_CAD 1.38040000 1.38000000 0.00040000 |
0.02897711 %
3472456.52513470
 
 USDT_GBP 0.79960000 0.79950000 0.00010000 |
0.01250625 %
3502877.54460418
 
 ACH_USD 0.03513000 0.03510000 0.00003000 |
0.08539710 %
3606692.54733629
 
 ANKR_USD 0.05470000 0.05462000 0.00008000 |
0.14625229 %
3628269.79094228
 
 USDT_CAD 1.37970000 1.37920000 0.00050000 |
0.03623976 %
3729096.18009896
 
 XDG_EUR 0.13745670 0.13743950 0.00001720 |
0.01251303 %
3794231.82945493
 
 SBR_USD 0.00291000 0.00290000 0.00001000 |
0.34364261 %
3903059.52507800
 
 SAMO_EUR 0.00858400 0.00829400 0.00029000 |
3.37837838 %
4275112.27093237
 
 XRP_USD 0.51695000 0.51694000 0.00001000 |
0.00193442 %
4511619.84026777
 
 SGB_USD 0.01010000 0.01009000 0.00001000 |
0.09900990 %
4529295.23684662
 
 DENT_USD 0.00131330 0.00130850 0.00000480 |
0.36549151 %
4570412.21155915
 
 USD_CAD 1.38085000 1.38049000 0.00036000 |
0.02607090 %
4638532.54742152
 
 FLR_USD 0.03089000 0.03088000 0.00001000 |
0.03237294 %
4812486.19115655
 
 JASMY_USD 0.01827000 0.01826000 0.00001000 |
0.05473454 %
5784300.60769517
 
 XDG_USDT 0.14701000 0.14700000 0.00001000 |
0.00680226 %
5903143.55499112
 
 SC_USD 0.00745000 0.00743000 0.00002000 |
0.26845638 %
6710316.21584628
 
 EUR_USD 1.06815000 1.06814000 0.00001000 |
0.00093620 %
7463152.19212972
 
 USDC_USD 0.99980000 0.99970000 0.00010000 |
0.01000200 %
8801806.64699061
 
 XCN_USD 0.00212000 0.00211000 0.00001000 |
0.47169811 %
9495264.02121000
 
 SPELL_USD 0.00089900 0.00089800 0.00000100 |
0.11123471 %
12679164.09727518
 
 ATLAS_USD 0.00447000 0.00444000 0.00003000 |
0.67114094 %
14234512.01051261
 
 BSX_EUR 0.00011280 0.00010750 0.00000530 |
4.69858156 %
14987181.65213197
 
 SAMO_USD 0.00911300 0.00907300 0.00004000 |
0.43893339 %
15505295.76810997
 
 USDT_EUR 0.93550000 0.93540000 0.00010000 |
0.01068947 %
21305288.56845327
 
 USDT_USD 0.99923000 0.99922000 0.00001000 |
0.00100077 %
30056077.14292899
 
 GALA_USD 0.04530000 0.04520000 0.00010000 |
0.22075055 %
33117946.14816326
 
 XDG_USD 0.14684800 0.14683120 0.00001680 |
0.01144040 %
65293275.32939450
 
 BSX_USD 0.00011950 0.00011580 0.00000370 |
3.09623431 %
88138172.04556744
 
 LUNA_EUR 0.00009974 0.00009961 0.00000013 |
0.13033888 %
220293375.38403550
 
 KIN_EUR 0.00001418 0.00001340 0.00000078 |
5.50070522 %
523194881.58675998
 
 LUNA_USD 0.00010646 0.00010630 0.00000016 |
0.15029119 %
1199016145.81764889
 
 KIN_USD 0.00001498 0.00001459 0.00000039 |
2.60347130 %
1404009361.83837008
 
 SHIB_USDT 0.00002465 0.00002464 0.00000001 |
0.04056795 %
1965467580.57791996
 
 BTT_EUR 0.00000125 0.00000123 0.00000002 |
1.60000000 %
5907485283.67352962
 
 SHIB_EUR 0.00002304 0.00002303 0.00000001 |
0.04340278 %
6474742866.09871960
 
 BONK_EUR 0.00002322 0.00002317 0.00000005 |
0.21533161 %
12976171247.07265091
 
 BTT_USD 0.00000133 0.00000132 0.00000001 |
0.75187970 %
28879377015.49848938
 
 SHIB_USD 0.00002462 0.00002461 0.00000001 |
0.04061738 %
53099049956.03684235
 
 BONK_USD 0.00002479 0.00002478 0.00000001 |
0.04033885 %
58779384604.85311127
 
 PEPE_EUR 0.00000663 0.00000663 0.00000000 |
0.00000000 %
268352028163.21551514
 
 PEPE_USD 0.00000708 0.00000708 0.00000000 |
0.00000000 %
1175221724099.97973633
 


TOP ⟰




Advertisement