| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 ANKR_BTC |
0.00000085 |
0.00000085 |
0.00000000 |
0.00000000 % |
360548.58208841 |
|
|
| PEPE_EUR |
0.00000709 |
0.00000709 |
0.00000000 |
0.00000000 % |
197997592498.99929810 |
|
|
| PEPE_USD |
0.00000758 |
0.00000758 |
0.00000000 |
0.00000000 % |
742239580231.28002930 |
|
|
| SC_BTC |
0.00000012 |
0.00000012 |
0.00000000 |
0.00000000 % |
854956.64977360 |
|
|
| TRX_BTC |
0.00000189 |
0.00000189 |
0.00000000 |
0.00000000 % |
231218.87413125 |
|
|
| ADA_BTC |
0.00000740 |
0.00000739 |
0.00000001 |
0.13513514 % |
165995.31268071 |
|
|
| ALGO_BTC |
0.00000313 |
0.00000312 |
0.00000001 |
0.31948882 % |
208806.94576650 |
|
|
| BAT_BTC |
0.00000408 |
0.00000407 |
0.00000001 |
0.24509804 % |
14419.90617745 |
|
|
| BTT_EUR |
0.00000124 |
0.00000123 |
0.00000001 |
0.80645161 % |
5492933774.25492001 |
|
|
| BTT_USD |
0.00000133 |
0.00000132 |
0.00000001 |
0.75187970 % |
14871112251.23391914 |
|
|
| GRT_BTC |
0.00000422 |
0.00000421 |
0.00000001 |
0.23696682 % |
62706.97229073 |
|
|
| ICX_BTC |
0.00000378 |
0.00000377 |
0.00000001 |
0.26455026 % |
6256.36254407 |
|
|
| MANA_BTC |
0.00000722 |
0.00000721 |
0.00000001 |
0.13850416 % |
19654.48146199 |
|
|
| SAND_BTC |
0.00000724 |
0.00000723 |
0.00000001 |
0.13812155 % |
5363.88059282 |
|
|
| SHIB_EUR |
0.00002340 |
0.00002339 |
0.00000001 |
0.04273504 % |
5734319154.10128975 |
|
|
| SHIB_USD |
0.00002502 |
0.00002501 |
0.00000001 |
0.03996803 % |
47996241780.31394958 |
|
|
| STORJ_BTC |
0.00000875 |
0.00000874 |
0.00000001 |
0.11428571 % |
6839.00400827 |
|
|
| XDG_BTC |
0.00000235 |
0.00000234 |
0.00000001 |
0.42553191 % |
431684.54501438 |
|
|
| XLM_BTC |
0.00000181 |
0.00000180 |
0.00000001 |
0.55248619 % |
23525.20514232 |
|
|
| XRP_BTC |
0.00000819 |
0.00000818 |
0.00000001 |
0.12210012 % |
239701.39175349 |
|
|
| BONK_USD |
0.00002674 |
0.00002672 |
0.00000002 |
0.07479432 % |
41747222241.36363983 |
|
|
| MATIC_BTC |
0.00001163 |
0.00001161 |
0.00000002 |
0.17196905 % |
106343.10224319 |
|
|
| OCEAN_BTC |
0.00001467 |
0.00001465 |
0.00000002 |
0.13633265 % |
61964.12991700 |
|
|
| OMG_BTC |
0.00001047 |
0.00001045 |
0.00000002 |
0.19102197 % |
605.79013516 |
|
|
| SHIB_USDT |
0.00002504 |
0.00002502 |
0.00000002 |
0.07987220 % |
1704767338.96452999 |
|
|
| SRM_BTC |
0.00000075 |
0.00000073 |
0.00000002 |
2.66666667 % |
39023.52448586 |
|
|
| ZRX_BTC |
0.00000807 |
0.00000805 |
0.00000002 |
0.24783147 % |
4494.54782156 |
|
|
| KAVA_BTC |
0.00001104 |
0.00001101 |
0.00000003 |
0.27173913 % |
3708.83331632 |
|
|
| NYM_BTC |
0.00000280 |
0.00000275 |
0.00000005 |
1.78571429 % |
167.94646000 |
|
|
| BONK_EUR |
0.00002504 |
0.00002498 |
0.00000006 |
0.23961661 % |
11596646272.40033913 |
|
|
| LINK_BTC |
0.00022353 |
0.00022346 |
0.00000007 |
0.03131571 % |
2884.77294277 |
|
|
| DOT_BTC |
0.00010801 |
0.00010793 |
0.00000008 |
0.07406722 % |
46955.41220498 |
|
|
| TRX_ETH |
0.00003651 |
0.00003643 |
0.00000008 |
0.21911805 % |
169515.98706968 |
|
|
| WAVES_BTC |
0.00003800 |
0.00003792 |
0.00000008 |
0.21052632 % |
556.95601082 |
|
|
| ALGO_ETH |
0.00006040 |
0.00006030 |
0.00000010 |
0.16556291 % |
22859.92889516 |
|
|
| ATOM_BTC |
0.00013210 |
0.00013200 |
0.00000010 |
0.07570023 % |
2407.75034236 |
|
|
| CRV_BTC |
0.00000700 |
0.00000690 |
0.00000010 |
1.42857143 % |
4711.51865946 |
|
|
| FIL_BTC |
0.00009400 |
0.00009390 |
0.00000010 |
0.10638298 % |
5779.76924851 |
|
|
| FLOW_BTC |
0.00001440 |
0.00001430 |
0.00000010 |
0.69444444 % |
1594.16553232 |
|
|
| MINA_BTC |
0.00001390 |
0.00001380 |
0.00000010 |
0.71942446 % |
3592.54392789 |
|
|
| XDG_EUR |
0.14021520 |
0.14021510 |
0.00000010 |
0.00007132 % |
2736814.55346729 |
|
|
| XDG_USD |
0.14978700 |
0.14978690 |
0.00000010 |
0.00006676 % |
42067575.02627540 |
|
|
| XTZ_BTC |
0.00001590 |
0.00001580 |
0.00000010 |
0.62893082 % |
790.93861590 |
|
|
| ENJ_BTC |
0.00000534 |
0.00000522 |
0.00000012 |
2.24719101 % |
24605.34400688 |
|
|
| GHST_BTC |
0.00002807 |
0.00002793 |
0.00000014 |
0.49875312 % |
782.80234534 |
|
|
| NANO_BTC |
0.00001882 |
0.00001867 |
0.00000015 |
0.79702444 % |
11601.15988942 |
|
|
| LSK_BTC |
0.00002709 |
0.00002690 |
0.00000019 |
0.70136582 % |
4452.80529227 |
|
|
| ADA_ETH |
0.00014290 |
0.00014270 |
0.00000020 |
0.13995801 % |
107376.65191767 |
|
|
| EOS_BTC |
0.00001290 |
0.00001270 |
0.00000020 |
1.55038760 % |
4795.02903920 |
|
|
| LUNA_USD |
0.00010851 |
0.00010831 |
0.00000020 |
0.18431481 % |
693177490.26794803 |
|
|
| QTUM_BTC |
0.00006370 |
0.00006350 |
0.00000020 |
0.31397174 % |
546.57077467 |
|
|
| SNX_BTC |
0.00004640 |
0.00004620 |
0.00000020 |
0.43103448 % |
385.82092032 |
|
|
| SOL_BTC |
0.00224280 |
0.00224260 |
0.00000020 |
0.00891742 % |
4222.26244686 |
|
|
| XRP_ETH |
0.00015800 |
0.00015780 |
0.00000020 |
0.12658228 % |
57331.65073527 |
|
|
| KEEP_BTC |
0.00000307 |
0.00000285 |
0.00000022 |
7.16612378 % |
18929.78652368 |
|
|
| KIN_USD |
0.00001455 |
0.00001433 |
0.00000022 |
1.51202749 % |
1129455063.53204989 |
|
|
| LUNA_EUR |
0.00010163 |
0.00010141 |
0.00000022 |
0.21647151 % |
286566792.70917654 |
|
|
| BAT_ETH |
0.00007880 |
0.00007850 |
0.00000030 |
0.38071066 % |
4881.68614467 |
|
|
| UNI_BTC |
0.00012540 |
0.00012510 |
0.00000030 |
0.23923445 % |
1077.76029900 |
|
|
| KIN_EUR |
0.00001388 |
0.00001337 |
0.00000051 |
3.67435159 % |
226412374.52200001 |
|
|
| EWT_BTC |
0.00004063 |
0.00004011 |
0.00000052 |
1.27984248 % |
35670.44824103 |
|
|
| OMG_ETH |
0.00020208 |
0.00020156 |
0.00000052 |
0.25732383 % |
3940.52769037 |
|
|
| ICX_ETH |
0.00007320 |
0.00007260 |
0.00000060 |
0.81967213 % |
4017.68300436 |
|
|
| LPT_BTC |
0.00022380 |
0.00022290 |
0.00000090 |
0.40214477 % |
61.19507949 |
|
|
| ADA_USD |
0.47282300 |
0.47282200 |
0.00000100 |
0.00021150 % |
1800283.81187716 |
|
|
| BAL_BTC |
0.00006300 |
0.00006200 |
0.00000100 |
1.58730159 % |
129.95511379 |
|
|
| COMP_BTC |
0.00089900 |
0.00089800 |
0.00000100 |
0.11123471 % |
62.25456198 |
|
|
| DASH_BTC |
0.00047000 |
0.00046900 |
0.00000100 |
0.21276596 % |
40.33868761 |
|
|
| FLOW_ETH |
0.00027800 |
0.00027700 |
0.00000100 |
0.35971223 % |
1951.78296553 |
|
|
| KAVA_ETH |
0.00021300 |
0.00021200 |
0.00000100 |
0.46948357 % |
2533.09579918 |
|
|
| KSM_BTC |
0.00047300 |
0.00047200 |
0.00000100 |
0.21141649 % |
372.84220716 |
|
|
| LTC_BTC |
0.00132300 |
0.00132200 |
0.00000100 |
0.07558579 % |
1022.08423173 |
|
|
| RARI_BTC |
0.00005810 |
0.00005710 |
0.00000100 |
1.72117040 % |
33.50011403 |
|
|
| REPV2_BTC |
0.00001500 |
0.00001400 |
0.00000100 |
6.66666667 % |
198.31983938 |
|
|
| AAVE_BTC |
0.00144400 |
0.00144200 |
0.00000200 |
0.13850416 % |
47.45696652 |
|
|
| BSX_USD |
0.00011790 |
0.00011590 |
0.00000200 |
1.69635284 % |
75092764.95185959 |
|
|
| EOS_ETH |
0.00024800 |
0.00024600 |
0.00000200 |
0.80645161 % |
966.96227614 |
|
|
| ETC_BTC |
0.00045200 |
0.00045000 |
0.00000200 |
0.44247788 % |
434.33929090 |
|
|
| KNC_ETH |
0.00018500 |
0.00018300 |
0.00000200 |
1.08108108 % |
1565.86438740 |
|
|
| MLN_BTC |
0.00034000 |
0.00033800 |
0.00000200 |
0.58823529 % |
24.88275455 |
|
|
| SPELL_EUR |
0.00085700 |
0.00085500 |
0.00000200 |
0.23337223 % |
718702.53749186 |
|
|
| SPELL_USD |
0.00091600 |
0.00091400 |
0.00000200 |
0.21834061 % |
6661458.67341174 |
|
|
| QTUM_ETH |
0.00122780 |
0.00122550 |
0.00000230 |
0.18732693 % |
1027.68424391 |
|
|
| WAVES_ETH |
0.00073390 |
0.00073150 |
0.00000240 |
0.32702003 % |
617.33356064 |
|
|
| LINK_ETH |
0.00431199 |
0.00430948 |
0.00000251 |
0.05820978 % |
15050.51559223 |
|
|
| ATOM_ETH |
0.00254800 |
0.00254500 |
0.00000300 |
0.11773940 % |
779.09053180 |
|
|
| DOT_ETH |
0.00208400 |
0.00208100 |
0.00000300 |
0.14395393 % |
4773.70765938 |
|
|
| NANO_ETH |
0.00036276 |
0.00035885 |
0.00000391 |
1.07784761 % |
2116.84196360 |
|
|
| XMR_BTC |
0.00193100 |
0.00192700 |
0.00000400 |
0.20714656 % |
4446.71368960 |
|
|
| BSX_EUR |
0.00011230 |
0.00010760 |
0.00000470 |
4.18521817 % |
13688513.70230217 |
|
|
| DENT_EUR |
0.00125010 |
0.00124540 |
0.00000470 |
0.37596992 % |
1047518.73638012 |
|
|
| ANT_BTC |
0.00013135 |
0.00012663 |
0.00000472 |
3.59345261 % |
38.86147019 |
|
|
| DENT_USD |
0.00133500 |
0.00132950 |
0.00000550 |
0.41198502 % |
4449516.59383584 |
|
|
| ATLAS_EUR |
0.00425000 |
0.00424000 |
0.00001000 |
0.23529412 % |
1683183.53620829 |
|
|
| ATLAS_USD |
0.00454000 |
0.00453000 |
0.00001000 |
0.22026432 % |
14007304.96399363 |
|
|
| BCH_BTC |
0.00754000 |
0.00753000 |
0.00001000 |
0.13262599 % |
46.74450444 |
|
|
| ETH_BTC |
0.05182000 |
0.05181000 |
0.00001000 |
0.01929757 % |
1317.86406646 |
|
|
| EUR_USD |
1.06921000 |
1.06920000 |
0.00001000 |
0.00093527 % |
5822594.05550741 |
|
|
| FIL_ETH |
0.00182000 |
0.00181000 |
0.00001000 |
0.54945055 % |
451.85698388 |
|
|
| JASMY_EUR |
0.01741000 |
0.01740000 |
0.00001000 |
0.05743825 % |
2638501.98289771 |
|
|
| JASMY_USD |
0.01861000 |
0.01860000 |
0.00001000 |
0.05373455 % |
5362632.02393203 |
|
|
| KSM_ETH |
0.00912000 |
0.00911000 |
0.00001000 |
0.10964912 % |
86.91195920 |
|
|
| LINK_USD |
14.27413000 |
14.27412000 |
0.00001000 |
0.00007006 % |
222861.98009865 |
|
|
| MANA_USD |
0.46139000 |
0.46138000 |
0.00001000 |
0.00216736 % |
160849.86310912 |
|
|
| REPV2_ETH |
0.00029000 |
0.00028000 |
0.00001000 |
3.44827586 % |
339.58759403 |
|
|
| SC_EUR |
0.00707000 |
0.00706000 |
0.00001000 |
0.14144272 % |
4716839.70906582 |
|
|
| SC_USD |
0.00756000 |
0.00755000 |
0.00001000 |
0.13227513 % |
7334669.96854727 |
|
|
| SNX_ETH |
0.00090000 |
0.00089000 |
0.00001000 |
1.11111111 % |
6.83053365 |
|
|
| UNI_ETH |
0.00242000 |
0.00241000 |
0.00001000 |
0.41322314 % |
3162.38341411 |
|
|
| USDT_USD |
0.99931000 |
0.99930000 |
0.00001000 |
0.00100069 % |
25369018.39016577 |
|
|
| KEY_USD |
0.00735300 |
0.00733900 |
0.00001400 |
0.19039848 % |
2998958.13561162 |
|
|
| SAMO_USD |
0.00900000 |
0.00898400 |
0.00001600 |
0.17777778 % |
12783744.62992804 |
|
|
| ACH_USD |
0.03492000 |
0.03490000 |
0.00002000 |
0.05727377 % |
2808798.84204955 |
|
|
| FLR_USD |
0.03131000 |
0.03129000 |
0.00002000 |
0.06387736 % |
3538653.33177290 |
|
|
| LTC_ETH |
0.02557000 |
0.02555000 |
0.00002000 |
0.07821666 % |
190.28746476 |
|
|
| SGB_USD |
0.01012000 |
0.01010000 |
0.00002000 |
0.19762846 % |
3803809.97741969 |
|
|
| TRX_USD |
0.12077800 |
0.12075500 |
0.00002300 |
0.01904320 % |
2341144.01935171 |
|
|
| XLM_USD |
0.11526600 |
0.11523800 |
0.00002800 |
0.02429164 % |
1206401.45495943 |
|
|
| KEY_EUR |
0.00689200 |
0.00686300 |
0.00002900 |
0.42077771 % |
462632.13656872 |
|
|
| ACH_EUR |
0.03267000 |
0.03264000 |
0.00003000 |
0.09182736 % |
546408.13201374 |
|
|
| ANKR_EUR |
0.05057000 |
0.05054000 |
0.00003000 |
0.05932371 % |
989680.74531608 |
|
|
| ANKR_USD |
0.05407000 |
0.05404000 |
0.00003000 |
0.05548363 % |
3540415.48878300 |
|
|
| FLR_EUR |
0.02929000 |
0.02926000 |
0.00003000 |
0.10242404 % |
972316.79384561 |
|
|
| MXC_USD |
0.01313000 |
0.01310000 |
0.00003000 |
0.22848439 % |
417833.30689344 |
|
|
| SBR_EUR |
0.00272000 |
0.00269000 |
0.00003000 |
1.10294118 % |
1853457.79703683 |
|
|
| SGB_EUR |
0.00947000 |
0.00944000 |
0.00003000 |
0.31678986 % |
462758.00972908 |
|
|
| TLM_USD |
0.01724000 |
0.01721000 |
0.00003000 |
0.17401392 % |
130820.62017534 |
|
|
| XCN_USD |
0.00214000 |
0.00211000 |
0.00003000 |
1.40186916 % |
9105454.28622841 |
|
|
| XDG_USDT |
0.14991000 |
0.14988000 |
0.00003000 |
0.02001201 % |
4844425.95839659 |
|
|
| TRX_EUR |
0.11294000 |
0.11290400 |
0.00003600 |
0.03187533 % |
1573016.09516954 |
|
|
| ANT_ETH |
0.00254500 |
0.00250600 |
0.00003900 |
1.53241650 % |
14.35028000 |
|
|
| LINK_USDT |
14.28471000 |
14.28467000 |
0.00004000 |
0.00028002 % |
12390.66666381 |
|
|
| MXC_EUR |
0.01229000 |
0.01225000 |
0.00004000 |
0.32546786 % |
221929.65494969 |
|
|
| SBR_USD |
0.00291000 |
0.00287000 |
0.00004000 |
1.37457045 % |
4006153.21256638 |
|
|
| TLM_EUR |
0.01613000 |
0.01609000 |
0.00004000 |
0.24798512 % |
12824.52632435 |
|
|
| AIR_USD |
0.02690000 |
0.02685000 |
0.00005000 |
0.18587361 % |
1771992.20582094 |
|
|
| UST_USD |
0.01911000 |
0.01906000 |
0.00005000 |
0.26164312 % |
110344.68883976 |
|
|
| XRP_USD |
0.52308000 |
0.52303000 |
0.00005000 |
0.00955877 % |
3548578.38345971 |
|
|
| SOL_ETH |
0.04330300 |
0.04325100 |
0.00005200 |
0.12008406 % |
2315.51978429 |
|
|
| GRT_USD |
0.26917000 |
0.26911000 |
0.00006000 |
0.02229075 % |
1820698.72466813 |
|
|
| XLM_EUR |
0.10782100 |
0.10775900 |
0.00006200 |
0.05750271 % |
1348928.06150251 |
|
|
| NODL_USD |
0.00660500 |
0.00654100 |
0.00006400 |
0.96896291 % |
825859.66709804 |
|
|
| ETC_ETH |
0.00870900 |
0.00864300 |
0.00006600 |
0.75783672 % |
87.71209930 |
|
|
| EUR_GBP |
0.85534000 |
0.85527000 |
0.00007000 |
0.00818388 % |
739593.17633479 |
|
|
| UST_EUR |
0.01790000 |
0.01783000 |
0.00007000 |
0.39106145 % |
43425.10213882 |
|
|
| XCN_EUR |
0.00203000 |
0.00196000 |
0.00007000 |
3.44827586 % |
2665668.23083756 |
|
|
| ETHW_ETH |
0.00141600 |
0.00134400 |
0.00007200 |
5.08474576 % |
160.55162244 |
|
|
| NODL_EUR |
0.00621100 |
0.00613800 |
0.00007300 |
1.17533408 % |
79064.15682752 |
|
|
| PAXG_BTC |
0.03699600 |
0.03692300 |
0.00007300 |
0.19731863 % |
29.31413899 |
|
|
| DAI_USD |
0.99976000 |
0.99968000 |
0.00008000 |
0.00800192 % |
550003.96856967 |
|
|
| DAI_USDT |
1.00042000 |
1.00034000 |
0.00008000 |
0.00799664 % |
274283.29444455 |
|
|
| MKR_BTC |
0.04739000 |
0.04731000 |
0.00008000 |
0.16881199 % |
10.03110784 |
|
|
| XRP_GBP |
0.41838000 |
0.41830000 |
0.00008000 |
0.01912137 % |
253200.13569965 |
|
|
| ARPA_USD |
0.07175000 |
0.07166000 |
0.00009000 |
0.12543554 % |
7774.60307802 |
|
|
| BAT_USD |
0.26056000 |
0.26047000 |
0.00009000 |
0.03454099 % |
100084.67516818 |
|
|
| BRICK_USD |
0.12644000 |
0.12635000 |
0.00009000 |
0.07118001 % |
276339.15918000 |
|
|
| DAI_EUR |
0.93508000 |
0.93499000 |
0.00009000 |
0.00962484 % |
930128.43644513 |
|
|
| GBP_USD |
1.25008000 |
1.24999000 |
0.00009000 |
0.00719954 % |
1072338.09313407 |
|
|
| AAVE_ETH |
0.02790000 |
0.02780000 |
0.00010000 |
0.35842294 % |
9.62709770 |
|
|
| ADA_USDT |
0.47325700 |
0.47315700 |
0.00010000 |
0.02113017 % |
1598040.08556865 |
|
|
| ALGO_USDT |
0.20002000 |
0.19992000 |
0.00010000 |
0.04999500 % |
54674.38408638 |
|
|
| ARB_USD |
1.15090000 |
1.15080000 |
0.00010000 |
0.00868885 % |
710603.13567000 |
|
|
| ASTR_EUR |
0.09850000 |
0.09840000 |
0.00010000 |
0.10152284 % |
212171.90689046 |
|
|
| ASTR_USD |
0.10530000 |
0.10520000 |
0.00010000 |
0.09496676 % |
230045.35594592 |
|
|
| CHZ_EUR |
0.10720000 |
0.10710000 |
0.00010000 |
0.09328358 % |
78711.79555153 |
|
|
| CHZ_USD |
0.11460000 |
0.11450000 |
0.00010000 |
0.08726003 % |
142720.46838743 |
|
|
| COTI_EUR |
0.11570000 |
0.11560000 |
0.00010000 |
0.08643042 % |
34598.28236865 |
|
|
| COTI_USD |
0.12370000 |
0.12360000 |
0.00010000 |
0.08084074 % |
433331.43318311 |
|
|
| DOT_EUR |
6.45110000 |
6.45100000 |
0.00010000 |
0.00155012 % |
46609.19077244 |
|
|
| DOT_USD |
6.89860000 |
6.89850000 |
0.00010000 |
0.00144957 % |
128764.05695414 |
|
|
| FET_USD |
2.22700000 |
2.22690000 |
0.00010000 |
0.00449035 % |
1230138.58656459 |
|
|
| GALA_EUR |
0.04360000 |
0.04350000 |
0.00010000 |
0.22935780 % |
1310198.27564438 |
|
|
| GALA_USD |
0.04660000 |
0.04650000 |
0.00010000 |
0.21459227 % |
27675352.06002002 |
|
|
| HDX_USD |
0.01400000 |
0.01390000 |
0.00010000 |
0.71428571 % |
64330.46127000 |
|
|
| MOON_USD |
0.22650000 |
0.22640000 |
0.00010000 |
0.04415011 % |
159627.65378000 |
|
|
| OCEAN_EUR |
0.87510000 |
0.87500000 |
0.00010000 |
0.01142727 % |
304786.70502719 |
|
|
| RARE_USD |
0.11670000 |
0.11660000 |
0.00010000 |
0.08568980 % |
74381.89557897 |
|
|
| REN_EUR |
0.05990000 |
0.05980000 |
0.00010000 |
0.16694491 % |
20869.10505125 |
|
|
| RNDR_EUR |
7.70480000 |
7.70470000 |
0.00010000 |
0.00129789 % |
37754.37392331 |
|
|
| STG_EUR |
0.50190000 |
0.50180000 |
0.00010000 |
0.01992429 % |
1845.66732495 |
|
|
| STG_USD |
0.53780000 |
0.53770000 |
0.00010000 |
0.01859427 % |
3681.54971111 |
|
|
| STX_USD |
2.56050000 |
2.56040000 |
0.00010000 |
0.00390549 % |
516535.76409797 |
|
|
| USDC_EUR |
0.93520000 |
0.93510000 |
0.00010000 |
0.01069290 % |
2181115.81171303 |
|
|
| USDC_GBP |
0.80000000 |
0.79990000 |
0.00010000 |
0.01250000 % |
1697115.32514179 |
|
|
| USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 |
0.01000000 % |
9031528.33216399 |
|
|
| USDC_USDT |
1.00070000 |
1.00060000 |
0.00010000 |
0.00999300 % |
2470205.69353468 |
|
|
| USDT_EUR |
0.93460000 |
0.93450000 |
0.00010000 |
0.01069976 % |
17550712.57819262 |
|
|
| USDT_GBP |
0.79950000 |
0.79940000 |
0.00010000 |
0.01250782 % |
3750094.06999841 |
|
|
| WBTC_BTC |
1.00248000 |
1.00238000 |
0.00010000 |
0.00997526 % |
1.58847842 |
|
|
| WOO_USD |
0.31800000 |
0.31790000 |
0.00010000 |
0.03144654 % |
32782.00709038 |
|
|
| ADA_EUR |
0.44233800 |
0.44223500 |
0.00010300 |
0.02328536 % |
2148597.34258279 |
|
|
| ADA_GBP |
0.37835000 |
0.37824000 |
0.00011000 |
0.02907361 % |
117983.61235627 |
|
|
| T_USD |
0.03939000 |
0.03927000 |
0.00012000 |
0.30464585 % |
1461919.83992891 |
|
|
| XLM_GBP |
0.09227000 |
0.09215000 |
0.00012000 |
0.13005311 % |
101481.29851536 |
|
|
| XRP_EUR |
0.48922000 |
0.48909000 |
0.00013000 |
0.02657291 % |
2095087.42621897 |
|
|
| ALGO_USD |
0.19988000 |
0.19974000 |
0.00014000 |
0.07004203 % |
1602884.89588494 |
|
|
| GRT_EUR |
0.25171000 |
0.25157000 |
0.00014000 |
0.05561956 % |
537830.13718744 |
|
|
| XRP_USDT |
0.52347000 |
0.52333000 |
0.00014000 |
0.02674461 % |
399351.31729954 |
|
|
| UST_USDT |
0.01921000 |
0.01906000 |
0.00015000 |
0.78084331 % |
3833.60962881 |
|
|
| CELR_EUR |
0.02519100 |
0.02503900 |
0.00015200 |
0.60339010 % |
80342.34744365 |
|
|
| OXT_EUR |
0.10127000 |
0.10111000 |
0.00016000 |
0.15799348 % |
40021.78797823 |
|
|
| ALGO_GBP |
0.15990000 |
0.15973000 |
0.00017000 |
0.10631645 % |
27266.26666736 |
|
|
| CELR_USD |
0.02691100 |
0.02674100 |
0.00017000 |
0.63171194 % |
177178.12295896 |
|
|
| REQ_EUR |
0.12990000 |
0.12973000 |
0.00017000 |
0.13086990 % |
27195.20545779 |
|
|
| POND_EUR |
0.02010500 |
0.01993200 |
0.00017300 |
0.86048247 % |
24843.12036382 |
|
|
| EUR_CHF |
0.97711000 |
0.97693000 |
0.00018000 |
0.01842167 % |
200723.98779208 |
|
|
| TRU_USD |
0.11619000 |
0.11601000 |
0.00018000 |
0.15491867 % |
154450.53526510 |
|
|
| ALGO_EUR |
0.18694000 |
0.18674000 |
0.00020000 |
0.10698620 % |
562649.74737479 |
|
|
| APE_USD |
1.32520000 |
1.32500000 |
0.00020000 |
0.01509206 % |
330684.85685535 |
|
|
| BLUR_USD |
0.43090000 |
0.43070000 |
0.00020000 |
0.04641448 % |
1340108.02646000 |
|
|
| CTSI_USD |
0.21220000 |
0.21200000 |
0.00020000 |
0.09425071 % |
1238654.34556007 |
|
|
| EOS_USD |
0.81830000 |
0.81810000 |
0.00020000 |
0.02444091 % |
63240.14282606 |
|
|
| GARI_USD |
0.02400000 |
0.02380000 |
0.00020000 |
0.83333333 % |
347750.36206425 |
|
|
| LRC_USD |
0.26320000 |
0.26300000 |
0.00020000 |
0.07598784 % |
49720.64948275 |
|
|
| MANA_EUR |
0.43134000 |
0.43114000 |
0.00020000 |
0.04636713 % |
41777.43764293 |
|
|
| MATIC_USD |
0.74210000 |
0.74190000 |
0.00020000 |
0.02695055 % |
967621.79264325 |
|
|
| MV_EUR |
0.02990000 |
0.02970000 |
0.00020000 |
0.66889632 % |
147561.73540339 |
|
|
| OGN_EUR |
0.14690000 |
0.14670000 |
0.00020000 |
0.13614704 % |
22903.44516054 |
|
|
| OGN_USD |
0.15710000 |
0.15690000 |
0.00020000 |
0.12730745 % |
15437.01835212 |
|
|
| POWR_USD |
0.31950000 |
0.31930000 |
0.00020000 |
0.06259781 % |
464387.26247720 |
|
|
| RARE_EUR |
0.10900000 |
0.10880000 |
0.00020000 |
0.18348624 % |
720803.99504993 |
|
|
| REN_USD |
0.06410000 |
0.06390000 |
0.00020000 |
0.31201248 % |
185790.15935617 |
|
|
| SCRT_USD |
0.42840000 |
0.42820000 |
0.00020000 |
0.04668534 % |
28940.77134255 |
|
|
| USD_CHF |
0.91385000 |
0.91364000 |
0.00021000 |
0.02297970 % |
1137141.97309456 |
|
|
| OXT_USD |
0.10831000 |
0.10809000 |
0.00022000 |
0.20312067 % |
178593.29821711 |
|
|
| BLZ_USD |
0.34375000 |
0.34352000 |
0.00023000 |
0.06690909 % |
11220.36324563 |
|
|
| REQ_USD |
0.13894000 |
0.13871000 |
0.00023000 |
0.16553908 % |
13209.31851390 |
|
|
| MANA_USDT |
0.46147000 |
0.46121000 |
0.00026000 |
0.05634169 % |
36026.73279092 |
|
|
| POND_USD |
0.02156600 |
0.02129700 |
0.00026900 |
1.24733377 % |
703377.96648361 |
|
|
| BAT_EUR |
0.24376000 |
0.24349000 |
0.00027000 |
0.11076469 % |
5245.30684227 |
|
|
| USDT_CHF |
0.91324000 |
0.91297000 |
0.00027000 |
0.02956507 % |
1514362.66207402 |
|
|
| SAMO_EUR |
0.00858800 |
0.00831100 |
0.00027700 |
3.22543083 % |
3702829.18453707 |
|
|
| GRT_GBP |
0.21538000 |
0.21510000 |
0.00028000 |
0.13000279 % |
38518.23458707 |
|
|
| BLUR_EUR |
0.40300000 |
0.40270000 |
0.00030000 |
0.07444169 % |
156080.60419000 |
|
|
| FTM_EUR |
0.67520000 |
0.67490000 |
0.00030000 |
0.04443128 % |
100526.06704567 |
|
|
| FTM_USD |
0.72190000 |
0.72160000 |
0.00030000 |
0.04155700 % |
2458873.62453955 |
|
|
| HDX_EUR |
0.01320000 |
0.01290000 |
0.00030000 |
2.27272727 % |
37239.43220000 |
|
|
| HFT_EUR |
0.28110000 |
0.28080000 |
0.00030000 |
0.10672359 % |
15798.11570375 |
|
|
| ICX_EUR |
0.22580000 |
0.22550000 |
0.00030000 |
0.13286094 % |
17087.26552861 |
|
|
| KAVA_USD |
0.70440000 |
0.70410000 |
0.00030000 |
0.04258944 % |
104100.80452601 |
|
|
| LRC_EUR |
0.24610000 |
0.24580000 |
0.00030000 |
0.12190167 % |
14786.05875480 |
|
|
| MATIC_EUR |
0.69410000 |
0.69380000 |
0.00030000 |
0.04322144 % |
264132.71937322 |
|
|
| MNGO_USD |
0.03510000 |
0.03480000 |
0.00030000 |
0.85470085 % |
589024.75902563 |
|
|
| PYUSD_USD |
0.99970000 |
0.99940000 |
0.00030000 |
0.03000900 % |
44743.16270000 |
|
|
| SAND_GBP |
0.36990000 |
0.36960000 |
0.00030000 |
0.08110300 % |
17435.81872017 |
|
|
| SAND_USD |
0.46230000 |
0.46200000 |
0.00030000 |
0.06489293 % |
66842.96412543 |
|
|
| WOO_EUR |
0.29740000 |
0.29710000 |
0.00030000 |
0.10087424 % |
11087.64030079 |
|
|
| RBC_USD |
0.03193000 |
0.03160000 |
0.00033000 |
1.03351080 % |
74608.31104233 |
|
|
| ARPA_EUR |
0.06744000 |
0.06708000 |
0.00036000 |
0.53380783 % |
215380.69397735 |
|
|
| IDEX_EUR |
0.06100000 |
0.06064000 |
0.00036000 |
0.59016393 % |
19352.95556696 |
|
|
| USD_CAD |
1.38052000 |
1.38015000 |
0.00037000 |
0.02680150 % |
3480941.92845467 |
|
|
| ARB_EUR |
1.07630000 |
1.07590000 |
0.00040000 |
0.03716436 % |
121219.92096000 |
|
|
| BCH_ETH |
0.14570000 |
0.14530000 |
0.00040000 |
0.27453672 % |
6.00325525 |
|
|
| CVC_EUR |
0.15650000 |
0.15610000 |
0.00040000 |
0.25559105 % |
43404.04855915 |
|
|
| HFT_USD |
0.30060000 |
0.30020000 |
0.00040000 |
0.13306720 % |
136906.17881312 |
|
|
| ICX_USD |
0.24150000 |
0.24110000 |
0.00040000 |
0.16563147 % |
175771.74758897 |
|
|
| KAVA_EUR |
0.65900000 |
0.65860000 |
0.00040000 |
0.06069803 % |
40621.79341342 |
|
|
| SAND_EUR |
0.43240000 |
0.43200000 |
0.00040000 |
0.09250694 % |
19970.93342961 |
|
|
| SUI_USD |
1.25100000 |
1.25060000 |
0.00040000 |
0.03197442 % |
152646.47001000 |
|
|
| XTZ_USD |
1.01480000 |
1.01440000 |
0.00040000 |
0.03941663 % |
39798.11080871 |
|
|
| IDEX_USD |
0.06525000 |
0.06481000 |
0.00044000 |
0.67432950 % |
25142.84362311 |
|
|
| STORJ_EUR |
0.52287000 |
0.52240000 |
0.00047000 |
0.08988850 % |
16114.52578820 |
|
|
| STORJ_USD |
0.55913000 |
0.55865000 |
0.00048000 |
0.08584766 % |
36086.07238681 |
|
|
| AUDIO_USD |
0.18730000 |
0.18680000 |
0.00050000 |
0.26695141 % |
6226.96127738 |
|
|
| BICO_USD |
0.49280000 |
0.49230000 |
0.00050000 |
0.10146104 % |
8752.47615475 |
|
|
| CFG_EUR |
0.64040000 |
0.63990000 |
0.00050000 |
0.07807620 % |
35079.26381149 |
|
|
| CTSI_EUR |
0.19880000 |
0.19830000 |
0.00050000 |
0.25150905 % |
1103408.55033132 |
|
|
| EOS_USDT |
0.81900000 |
0.81850000 |
0.00050000 |
0.06105006 % |
11232.03303064 |
|
|
| INTR_USD |
0.03430000 |
0.03380000 |
0.00050000 |
1.45772595 % |
34350.27107100 |
|
|
| KNC_USD |
0.60940000 |
0.60890000 |
0.00050000 |
0.08204792 % |
9498.38063420 |
|
|
| SEI_EUR |
0.57230000 |
0.57180000 |
0.00050000 |
0.08736677 % |
313839.09411000 |
|
|
| SUI_EUR |
1.17010000 |
1.16960000 |
0.00050000 |
0.04273139 % |
51894.54602000 |
|
|
| SUPER_USD |
0.95170000 |
0.95120000 |
0.00050000 |
0.05253756 % |
416887.38732674 |
|
|
| USDC_CHF |
0.91410000 |
0.91360000 |
0.00050000 |
0.05469861 % |
208884.29021050 |
|
|
| XTZ_EUR |
0.94920000 |
0.94870000 |
0.00050000 |
0.05267594 % |
8014.87984646 |
|
|
| AIR_EUR |
0.02512000 |
0.02461000 |
0.00051000 |
2.03025478 % |
543215.64201235 |
|
|
| PYTH_USD |
0.59553000 |
0.59501000 |
0.00052000 |
0.08731718 % |
222425.87773000 |
|
|
| JUP_USD |
1.03650000 |
1.03596000 |
0.00054000 |
0.05209841 % |
519877.41065000 |
|
|
| CSM_EUR |
0.01305400 |
0.01247700 |
0.00057700 |
4.42010112 % |
69199.70475119 |
|
|
| SEI_USD |
0.61204000 |
0.61145000 |
0.00059000 |
0.09639893 % |
1544751.20748000 |
|
|
| APE_EUR |
1.23940000 |
1.23880000 |
0.00060000 |
0.04841052 % |
41320.39988312 |
|
|
| CVC_USD |
0.16770000 |
0.16710000 |
0.00060000 |
0.35778175 % |
111690.60917509 |
|
|
| EOS_EUR |
0.76550000 |
0.76490000 |
0.00060000 |
0.07838014 % |
9683.81650430 |
|
|
| KNC_EUR |
0.57000000 |
0.56940000 |
0.00060000 |
0.10526316 % |
7395.53305099 |
|
|
| MATIC_GBP |
0.59370000 |
0.59310000 |
0.00060000 |
0.10106114 % |
15435.72450221 |
|
|
| MATIC_USDT |
0.74250000 |
0.74190000 |
0.00060000 |
0.08080808 % |
109186.52558347 |
|
|
| MV_USD |
0.03180000 |
0.03120000 |
0.00060000 |
1.88679245 % |
49707.66860012 |
|
|
| USDC_CAD |
1.38070000 |
1.38010000 |
0.00060000 |
0.04345622 % |
2463294.03125062 |
|
|
| USDT_AUD |
1.53380000 |
1.53320000 |
0.00060000 |
0.03911853 % |
688274.88748327 |
|
|
| USDT_CAD |
1.37930000 |
1.37870000 |
0.00060000 |
0.04350033 % |
2578095.04190150 |
|
|
| XTZ_USDT |
1.01560000 |
1.01500000 |
0.00060000 |
0.05907838 % |
7961.13828096 |
|
|
| ADX_EUR |
0.19342000 |
0.19280000 |
0.00062000 |
0.32054596 % |
1062.28994460 |
|
|
| AUD_USD |
0.65193000 |
0.65129000 |
0.00064000 |
0.09817005 % |
431050.58067454 |
|
|
| LUNA2_USD |
0.62487000 |
0.62419000 |
0.00068000 |
0.10882264 % |
152252.21435198 |
|
|
| FET_EUR |
2.08260000 |
2.08190000 |
0.00070000 |
0.03361183 % |
127814.95138489 |
|
|
| OCEAN_USD |
0.93600000 |
0.93530000 |
0.00070000 |
0.07478632 % |
761588.39125793 |
|
|
| SUPER_EUR |
0.89040000 |
0.88970000 |
0.00070000 |
0.07861635 % |
84198.00766293 |
|
|
| JUP_EUR |
0.96954000 |
0.96878000 |
0.00076000 |
0.07838769 % |
66872.13110000 |
|
|
| LCX_EUR |
0.29190000 |
0.29114000 |
0.00076000 |
0.26036314 % |
240819.77169481 |
|
|
| BLZ_EUR |
0.32145000 |
0.32068000 |
0.00077000 |
0.23953959 % |
4977.41772762 |
|
|
| TRU_EUR |
0.10917000 |
0.10837000 |
0.00080000 |
0.73280205 % |
16995.63225168 |
|
|
| USDC_AUD |
1.53490000 |
1.53410000 |
0.00080000 |
0.05212066 % |
47757.08704143 |
|
|
| CHR_USD |
0.31860000 |
0.31770000 |
0.00090000 |
0.28248588 % |
5886.17326673 |
|
|
| CQT_USD |
0.18270000 |
0.18180000 |
0.00090000 |
0.49261084 % |
52702.34292183 |
|
|
| OXY_EUR |
0.05090000 |
0.05000000 |
0.00090000 |
1.76817289 % |
67860.95506791 |
|
|
| PHA_USD |
0.19830000 |
0.19740000 |
0.00090000 |
0.45385779 % |
177869.15641014 |
|
|
| LCX_USD |
0.31222000 |
0.31130000 |
0.00092000 |
0.29466402 % |
515478.21281592 |
|
|
| OMG_USD |
0.66819300 |
0.66724000 |
0.00095300 |
0.14262346 % |
30927.86100428 |
|
|
| LINK_EUR |
13.35195000 |
13.35099000 |
0.00096000 |
0.00718996 % |
93840.37705887 |
|
|
| 1INCH_EUR |
0.41200000 |
0.41100000 |
0.00100000 |
0.24271845 % |
4191.89168311 |
|
|
| 1INCH_USD |
0.44100000 |
0.44000000 |
0.00100000 |
0.22675737 % |
9562.76069745 |
|
|
| ACA_EUR |
0.10700000 |
0.10600000 |
0.00100000 |
0.93457944 % |
18264.41437926 |
|
|
| BAND_EUR |
1.44900000 |
1.44800000 |
0.00100000 |
0.06901311 % |
2989.36145468 |
|
|
| BNT_EUR |
0.67700000 |
0.67600000 |
0.00100000 |
0.14771049 % |
3177.61479702 |
|
|
| BNT_USD |
0.72400000 |
0.72300000 |
0.00100000 |
0.13812155 % |
5236.61451940 |
|
|
| BOBA_USD |
0.40530000 |
0.40430000 |
0.00100000 |
0.24673082 % |
6012.83908663 |
|
|
| CHR_EUR |
0.29800000 |
0.29700000 |
0.00100000 |
0.33557047 % |
3578.11612845 |
|
|
| CRV_USD |
0.44700000 |
0.44600000 |
0.00100000 |
0.22371365 % |
73398.75439977 |
|
|
| DYDX_EUR |
2.04000000 |
2.03900000 |
0.00100000 |
0.04901961 % |
3500.54441680 |
|
|
| DYDX_USD |
2.18100000 |
2.18000000 |
0.00100000 |
0.04585053 % |
10651.08510961 |
|
|
| FIDA_EUR |
0.30000000 |
0.29900000 |
0.00100000 |
0.33333333 % |
2490.62604814 |
|
|
| FIDA_USD |
0.32100000 |
0.32000000 |
0.00100000 |
0.31152648 % |
10905.51795963 |
|
|
| FIL_USD |
6.00100000 |
6.00000000 |
0.00100000 |
0.01666389 % |
80366.01753395 |
|
|
| FLOW_EUR |
0.86000000 |
0.85900000 |
0.00100000 |
0.11627907 % |
52560.59355840 |
|
|
| FLOW_USD |
0.92000000 |
0.91900000 |
0.00100000 |
0.10869565 % |
298218.19661065 |
|
|
| GLMR_EUR |
0.29600000 |
0.29500000 |
0.00100000 |
0.33783784 % |
28408.29238252 |
|
|
| GLMR_USD |
0.31600000 |
0.31500000 |
0.00100000 |
0.31645570 % |
255622.70405907 |
|
|
| GMT_EUR |
0.23100000 |
0.23000000 |
0.00100000 |
0.43290043 % |
8571.27054048 |
|
|
| GMT_USD |
0.24700000 |
0.24600000 |
0.00100000 |
0.40485830 % |
8687.81802562 |
|
|
| GST_EUR |
0.03300000 |
0.03200000 |
0.00100000 |
3.03030303 % |
61122.64972397 |
|
|
| GST_USD |
0.03500000 |
0.03400000 |
0.00100000 |
2.85714286 % |
795871.93707061 |
|
|
| ICP_USD |
13.63200000 |
13.63100000 |
0.00100000 |
0.00733568 % |
157837.96277891 |
|
|
| IMX_EUR |
2.01300000 |
2.01200000 |
0.00100000 |
0.04967710 % |
17497.05164306 |
|
|
| IMX_USD |
2.15200000 |
2.15100000 |
0.00100000 |
0.04646840 % |
249784.52267556 |
|
|
| INTR_EUR |
0.03220000 |
0.03120000 |
0.00100000 |
3.10559006 % |
150577.09319326 |
|
|
| JUNO_USD |
0.22000000 |
0.21900000 |
0.00100000 |
0.45454545 % |
7060.33281200 |
|
|
| KILT_EUR |
0.27800000 |
0.27700000 |
0.00100000 |
0.35971223 % |
64309.03076402 |
|
|
| LDO_USD |
2.10100000 |
2.10000000 |
0.00100000 |
0.04759638 % |
220724.69182871 |
|
|
| MINA_GBP |
0.70700000 |
0.70600000 |
0.00100000 |
0.14144272 % |
6863.55623333 |
|
|
| MINA_USD |
0.88400000 |
0.88300000 |
0.00100000 |
0.11312217 % |
145768.27013398 |
|
|
| MIR_EUR |
0.05100000 |
0.05000000 |
0.00100000 |
1.96078431 % |
57384.71299848 |
|
|
| MIR_USD |
0.05400000 |
0.05300000 |
0.00100000 |
1.85185185 % |
49330.76558865 |
|
|
| NEAR_EUR |
6.80900000 |
6.80800000 |
0.00100000 |
0.01468644 % |
1000569.86969091 |
|
|
| NEAR_USD |
7.28000000 |
7.27900000 |
0.00100000 |
0.01373626 % |
1410403.02585268 |
|
|
| NYM_USD |
0.17690000 |
0.17590000 |
0.00100000 |
0.56529112 % |
130451.89296401 |
|
|
| PERP_EUR |
1.02500000 |
1.02400000 |
0.00100000 |
0.09756098 % |
1584.75539166 |
|
|
| QTUM_USD |
4.06191000 |
4.06091000 |
0.00100000 |
0.02461896 % |
3940.17048901 |
|
|
| RUNE_USD |
5.21900000 |
5.21800000 |
0.00100000 |
0.01916076 % |
119616.02892432 |
|
|
| SDN_EUR |
0.22500000 |
0.22400000 |
0.00100000 |
0.44444444 % |
3866.58726138 |
|
|
| SRM_USD |
0.04700000 |
0.04600000 |
0.00100000 |
2.12765957 % |
1121806.63220707 |
|
|
| SUSHI_EUR |
0.97500000 |
0.97400000 |
0.00100000 |
0.10256410 % |
98658.95106950 |
|
|
| SUSHI_USD |
1.04300000 |
1.04200000 |
0.00100000 |
0.09587728 % |
259419.67056147 |
|
|
| UST_USDC |
0.01948000 |
0.01848000 |
0.00100000 |
5.13347023 % |
69.65000000 |
|
|
| YGG_USD |
0.90400000 |
0.90300000 |
0.00100000 |
0.11061947 % |
20626.86702140 |
|
|
| ZRX_EUR |
0.48200000 |
0.48100000 |
0.00100000 |
0.20746888 % |
8272.33554310 |
|
|
| ZRX_USD |
0.51500000 |
0.51400000 |
0.00100000 |
0.19417476 % |
74501.62725548 |
|
|
| CSM_USD |
0.01409500 |
0.01304600 |
0.00104900 |
7.44235545 % |
61658.79271927 |
|
|
| CQT_EUR |
0.17090000 |
0.16980000 |
0.00110000 |
0.64365126 % |
45926.64738792 |
|
|
| MNGO_EUR |
0.03360000 |
0.03250000 |
0.00110000 |
3.27380952 % |
344431.57931587 |
|
|
| RBC_EUR |
0.03001000 |
0.02891000 |
0.00110000 |
3.66544485 % |
8996.54414000 |
|
|
| RNDR_USD |
8.23100000 |
8.22990000 |
0.00110000 |
0.01336411 % |
158635.09122420 |
|
|
| ALPHA_EUR |
0.11088000 |
0.10977000 |
0.00111000 |
1.00108225 % |
17248.29401194 |
|
|
| BICO_EUR |
0.46150000 |
0.46030000 |
0.00120000 |
0.26002167 % |
264.92729696 |
|
|
| DOT_USDT |
6.90240000 |
6.90120000 |
0.00120000 |
0.01738526 % |
56595.23287776 |
|
|
| LUNA2_EUR |
0.58404000 |
0.58280000 |
0.00124000 |
0.21231423 % |
11824.73893424 |
|
|
| T_EUR |
0.03806000 |
0.03680000 |
0.00126000 |
3.31056227 % |
112063.82996125 |
|
|
| PAXG_ETH |
0.71345600 |
0.71219500 |
0.00126100 |
0.17674531 % |
23.27175399 |
|
|
| ALPHA_USD |
0.11861000 |
0.11734000 |
0.00127000 |
1.07073603 % |
49996.94365240 |
|
|
| STX_EUR |
2.39610000 |
2.39480000 |
0.00130000 |
0.05425483 % |
76989.64308180 |
|
|
| ADA_AUD |
0.72636000 |
0.72505000 |
0.00131000 |
0.18035134 % |
26234.35530532 |
|
|
| OMG_EUR |
0.62532200 |
0.62399600 |
0.00132600 |
0.21205075 % |
15077.85064111 |
|
|
| C98_EUR |
0.27170000 |
0.27030000 |
0.00140000 |
0.51527420 % |
1010.00000000 |
|
|
| C98_USD |
0.29050000 |
0.28910000 |
0.00140000 |
0.48192771 % |
1953.65191447 |
|
|
| XRP_CAD |
0.72249000 |
0.72102000 |
0.00147000 |
0.20346302 % |
140874.76206252 |
|
|
| XRP_AUD |
0.80346000 |
0.80197000 |
0.00149000 |
0.18544794 % |
32099.62248549 |
|
|
| OCEAN_GBP |
0.74910000 |
0.74760000 |
0.00150000 |
0.20024029 % |
7051.68619050 |
|
|
| CFG_USD |
0.68520000 |
0.68360000 |
0.00160000 |
0.23350846 % |
96466.94166685 |
|
|
| GARI_EUR |
0.02330000 |
0.02170000 |
0.00160000 |
6.86695279 % |
40862.25453167 |
|
|
| OXY_USD |
0.05480000 |
0.05320000 |
0.00160000 |
2.91970803 % |
48124.27286528 |
|
|
| WIF_USD |
2.79460000 |
2.79300000 |
0.00160000 |
0.05725327 % |
403222.77526000 |
|
|
| SYN_USD |
1.02030000 |
1.01860000 |
0.00170000 |
0.16661766 % |
109455.20163459 |
|
|
| OP_USD |
2.66460000 |
2.66280000 |
0.00180000 |
0.06755235 % |
248832.88694000 |
|
|
| ADX_USD |
0.20594000 |
0.20405000 |
0.00189000 |
0.91774303 % |
7375.97374185 |
|
|
| TVK_USD |
0.18475000 |
0.18285000 |
0.00190000 |
1.02841678 % |
199833.81667458 |
|
|
| ACA_USD |
0.11500000 |
0.11300000 |
0.00200000 |
1.73913043 % |
52968.00195548 |
|
|
| AGLD_USD |
1.18970000 |
1.18770000 |
0.00200000 |
0.16810961 % |
440.71907248 |
|
|
| API3_EUR |
2.30500000 |
2.30300000 |
0.00200000 |
0.08676790 % |
849.06172145 |
|
|
| API3_USD |
2.46500000 |
2.46300000 |
0.00200000 |
0.08113590 % |
8610.40139403 |
|
|
| BAND_USD |
1.55000000 |
1.54800000 |
0.00200000 |
0.12903226 % |
7682.45623604 |
|
|
| BNC_EUR |
0.37900000 |
0.37700000 |
0.00200000 |
0.52770449 % |
1382.90400350 |
|
|
| CRV_EUR |
0.41900000 |
0.41700000 |
0.00200000 |
0.47732697 % |
37508.35947103 |
|
|
| FIL_EUR |
5.61400000 |
5.61200000 |
0.00200000 |
0.03562522 % |
10671.07691115 |
|
|
| ICP_EUR |
12.74900000 |
12.74700000 |
0.00200000 |
0.01568750 % |
4638.62275764 |
|
|
| KAR_EUR |
0.11500000 |
0.11300000 |
0.00200000 |
1.73913043 % |
29977.22528003 |
|
|
| LDO_EUR |
1.96600000 |
1.96400000 |
0.00200000 |
0.10172940 % |
25750.16658197 |
|
|
| MASK_USD |
3.52300000 |
3.52100000 |
0.00200000 |
0.05676980 % |
2183.08556731 |
|
|
| MINA_EUR |
0.82700000 |
0.82500000 |
0.00200000 |
0.24183797 % |
137797.42657839 |
|
|
| NYM_EUR |
0.16650000 |
0.16450000 |
0.00200000 |
1.20120120 % |
10745.27316809 |
|
|
| PERP_USD |
1.09600000 |
1.09400000 |
0.00200000 |
0.18248175 % |
3274.45228472 |
|
|
| POLIS_EUR |
0.22400000 |
0.22200000 |
0.00200000 |
0.89285714 % |
23583.45429235 |
|
|
| RAY_USD |
1.60700000 |
1.60500000 |
0.00200000 |
0.12445551 % |
87705.49903217 |
|
|
| RUNE_EUR |
4.88300000 |
4.88100000 |
0.00200000 |
0.04095843 % |
14565.70103112 |
|
|
| SDN_USD |
0.24300000 |
0.24100000 |
0.00200000 |
0.82304527 % |
5645.90920711 |
|
|
| SNX_USD |
2.96000000 |
2.95800000 |
0.00200000 |
0.06756757 % |
13671.38114551 |
|
|
| SRM_EUR |
0.04500000 |
0.04300000 |
0.00200000 |
4.44444444 % |
107842.82821735 |
|
|
| WAXL_USD |
1.13020000 |
1.12820000 |
0.00200000 |
0.17695983 % |
120092.19816000 |
|
|
| YGG_EUR |
0.84600000 |
0.84400000 |
0.00200000 |
0.23640662 % |
27844.69144662 |
|
|
| LMWR_USD |
1.16380000 |
1.16170000 |
0.00210000 |
0.18044338 % |
52400.48707000 |
|
|
| PHA_EUR |
0.18660000 |
0.18450000 |
0.00210000 |
1.12540193 % |
15193.54155307 |
|
|
| ATOM_GBP |
6.74670000 |
6.74450000 |
0.00220000 |
0.03260853 % |
1189.83371163 |
|
|
| ATOM_USD |
8.43390000 |
8.43170000 |
0.00220000 |
0.02608520 % |
27701.75347252 |
|
|
| ATOM_EUR |
7.88800000 |
7.88570000 |
0.00230000 |
0.02915822 % |
11601.20011717 |
|
|
| WAVES_EUR |
2.26940000 |
2.26690000 |
0.00250000 |
0.11016128 % |
6333.98087143 |
|
|
| WAVES_USD |
2.42700000 |
2.42450000 |
0.00250000 |
0.10300783 % |
10401.09599870 |
|
|
| APE_USDT |
1.32700000 |
1.32440000 |
0.00260000 |
0.19593067 % |
7764.85240219 |
|
|
| AUDIO_EUR |
0.17640000 |
0.17370000 |
0.00270000 |
1.53061224 % |
5685.42571773 |
|
|
| STEP_EUR |
0.06200000 |
0.05930000 |
0.00270000 |
4.35483871 % |
20795.87523897 |
|
|
| LMWR_EUR |
1.08940000 |
1.08650000 |
0.00290000 |
0.26620158 % |
17443.50823000 |
|
|
| ENJ_USD |
0.34000000 |
0.33700000 |
0.00300000 |
0.88235294 % |
142167.84889079 |
|
|
| GTC_EUR |
1.16400000 |
1.16100000 |
0.00300000 |
0.25773196 % |
182.33587099 |
|
|
| INJ_EUR |
24.83500000 |
24.83200000 |
0.00300000 |
0.01207973 % |
4973.94760552 |
|
|
| INJ_USD |
26.55500000 |
26.55200000 |
0.00300000 |
0.01129731 % |
30175.38228495 |
|
|
| KAR_USD |
0.12300000 |
0.12000000 |
0.00300000 |
2.43902439 % |
63334.58523396 |
|
|
| KILT_USD |
0.29900000 |
0.29600000 |
0.00300000 |
1.00334448 % |
453103.04134267 |
|
|
| POLIS_USD |
0.23900000 |
0.23600000 |
0.00300000 |
1.25523013 % |
89648.54369631 |
|
|
| RAD_USD |
1.80100000 |
1.79800000 |
0.00300000 |
0.16657413 % |
262.39846889 |
|
|
| SNX_EUR |
2.76900000 |
2.76600000 |
0.00300000 |
0.10834236 % |
3316.41784103 |
|
|
| UMA_USD |
2.89800000 |
2.89500000 |
0.00300000 |
0.10351967 % |
715.19515065 |
|
|
| UNI_USD |
8.00200000 |
7.99900000 |
0.00300000 |
0.03749063 % |
42307.73379533 |
|
|
| WIF_EUR |
2.61510000 |
2.61190000 |
0.00320000 |
0.12236626 % |
113060.23338000 |
|
|
| PSTAKE_EUR |
0.07620000 |
0.07290000 |
0.00330000 |
4.33070866 % |
1497.18499392 |
|
|
| LSK_USD |
1.72309000 |
1.71973000 |
0.00336000 |
0.19499852 % |
15486.99468020 |
|
|
| STEP_USD |
0.06590000 |
0.06250000 |
0.00340000 |
5.15933232 % |
26145.74509576 |
|
|
| RLC_USD |
2.89310000 |
2.88950000 |
0.00360000 |
0.12443400 % |
8287.61248556 |
|
|
| AKT_USD |
4.42420000 |
4.42030000 |
0.00390000 |
0.08815153 % |
137090.53116639 |
|
|
| NANO_EUR |
1.12124600 |
1.11725100 |
0.00399500 |
0.35630004 % |
3044.21686501 |
|
|
| FXS_USD |
4.56300000 |
4.55900000 |
0.00400000 |
0.08766163 % |
4576.71953592 |
|
|
| GTC_USD |
1.24500000 |
1.24100000 |
0.00400000 |
0.32128514 % |
930.68921796 |
|
|
| JUNO_EUR |
0.20500000 |
0.20100000 |
0.00400000 |
1.95121951 % |
823.35525286 |
|
|
| ORCA_EUR |
2.59400000 |
2.59000000 |
0.00400000 |
0.15420200 % |
4297.41589347 |
|
|
| ORCA_USD |
2.77300000 |
2.76900000 |
0.00400000 |
0.14424811 % |
5495.89100583 |
|
|
| RAD_EUR |
1.68500000 |
1.68100000 |
0.00400000 |
0.23738872 % |
5.00000000 |
|
|
| RAY_EUR |
1.50500000 |
1.50100000 |
0.00400000 |
0.26578073 % |
15559.92260480 |
|
|
| UMA_EUR |
2.71200000 |
2.70800000 |
0.00400000 |
0.14749263 % |
270.80001479 |
|
|
| UNI_EUR |
7.48400000 |
7.48000000 |
0.00400000 |
0.05344735 % |
3702.16098016 |
|
|
| OP_EUR |
2.49370000 |
2.48960000 |
0.00410000 |
0.16441432 % |
21080.29687000 |
|
|
| JTO_USD |
3.20720000 |
3.20294000 |
0.00426000 |
0.13282614 % |
18668.09170000 |
|
|
| TBTC_BTC |
1.00000000 |
0.99554000 |
0.00446000 |
0.44600000 % |
0.03038197 |
|
|
| BOBA_EUR |
0.38100000 |
0.37650000 |
0.00450000 |
1.18110236 % |
958.74164223 |
|
|
| JTO_EUR |
3.00132000 |
2.99678000 |
0.00454000 |
0.15126678 % |
6742.44971000 |
|
|
| DOT_GBP |
5.51920000 |
5.51450000 |
0.00470000 |
0.08515727 % |
3546.04077287 |
|
|
| TVK_EUR |
0.17084000 |
0.16606000 |
0.00478000 |
2.79793959 % |
22759.10832716 |
|
|
| GHST_EUR |
1.67400000 |
1.66920000 |
0.00480000 |
0.28673835 % |
2436.69523068 |
|
|
| AXS_USD |
7.52700000 |
7.52200000 |
0.00500000 |
0.06642753 % |
5235.77433350 |
|
|
| BADGER_EUR |
4.15100000 |
4.14600000 |
0.00500000 |
0.12045290 % |
1111.74247584 |
|
|
| BADGER_USD |
4.43800000 |
4.43300000 |
0.00500000 |
0.11266336 % |
486.19080832 |
|
|
| BNC_USD |
0.40800000 |
0.40300000 |
0.00500000 |
1.22549020 % |
16770.78750772 |
|
|
| ENJ_EUR |
0.31900000 |
0.31400000 |
0.00500000 |
1.56739812 % |
100953.86920819 |
|
|
| FIL_GBP |
4.80300000 |
4.79800000 |
0.00500000 |
0.10410160 % |
520.51355442 |
|
|
| MASK_EUR |
3.29700000 |
3.29200000 |
0.00500000 |
0.15165302 % |
369.83444279 |
|
|
| BRICK_EUR |
0.11993000 |
0.11486000 |
0.00507000 |
4.22746602 % |
79037.19825000 |
|
|
| MOON_EUR |
0.21380000 |
0.20850000 |
0.00530000 |
2.47895229 % |
31660.42503000 |
|
|
| PSTAKE_USD |
0.08390000 |
0.07850000 |
0.00540000 |
6.43623361 % |
3776.76029417 |
|
|
| NANO_USD |
1.19793900 |
1.19252300 |
0.00541600 |
0.45210983 % |
10851.71813322 |
|
|
| QTUM_EUR |
3.80127000 |
3.79552000 |
0.00575000 |
0.15126524 % |
1251.86213508 |
|
|
| PYUSD_EUR |
0.93820000 |
0.93240000 |
0.00580000 |
0.61820507 % |
15.17010000 |
|
|
| ATOM_USDT |
8.44220000 |
8.43630000 |
0.00590000 |
0.06988700 % |
8313.59305672 |
|
|
| TIA_EUR |
9.74130000 |
9.73540000 |
0.00590000 |
0.06056686 % |
16712.73494000 |
|
|
| EWT_EUR |
2.40400000 |
2.39800000 |
0.00600000 |
0.24958403 % |
34096.25302786 |
|
|
| REPV2_USD |
0.94700000 |
0.94100000 |
0.00600000 |
0.63357973 % |
3888.06026066 |
|
|
| REP_USD |
1.26200000 |
1.25600000 |
0.00600000 |
0.47543582 % |
1503.36957695 |
|
|
| UNFI_USD |
3.77900000 |
3.77300000 |
0.00600000 |
0.15877216 % |
820.65933945 |
|
|
| APT_USD |
9.12820000 |
9.12150000 |
0.00670000 |
0.07339892 % |
15391.53002201 |
|
|
| FXS_EUR |
4.27000000 |
4.26300000 |
0.00700000 |
0.16393443 % |
577.99016504 |
|
|
| REPV2_EUR |
0.88700000 |
0.88000000 |
0.00700000 |
0.78917700 % |
617.67893787 |
|
|
| EUR_CAD |
1.48141000 |
1.47432000 |
0.00709000 |
0.47859809 % |
6329.38165245 |
|
|
| AGLD_EUR |
1.11290000 |
1.10560000 |
0.00730000 |
0.65594393 % |
371.40962370 |
|
|
| POWR_EUR |
0.30590000 |
0.29860000 |
0.00730000 |
2.38640078 % |
83105.75376250 |
|
|
| LSK_EUR |
1.61548600 |
1.60813300 |
0.00735300 |
0.45515715 % |
45493.12116459 |
|
|
| KEEP_USD |
0.19013000 |
0.18261000 |
0.00752000 |
3.95518856 % |
378758.80498263 |
|
|
| FIS_USD |
0.57100000 |
0.56320000 |
0.00780000 |
1.36602452 % |
3264.26147539 |
|
|
| SCRT_EUR |
0.40790000 |
0.40010000 |
0.00780000 |
1.91223339 % |
28112.93719806 |
|
|
| MOVR_USD |
13.41480000 |
13.40690000 |
0.00790000 |
0.05889018 % |
1569.78169504 |
|
|
| EWT_USD |
2.56700000 |
2.55900000 |
0.00800000 |
0.31164784 % |
80331.31022034 |
|
|
| MULTI_EUR |
0.68800000 |
0.68000000 |
0.00800000 |
1.16279070 % |
2285.60677934 |
|
|
| POLS_EUR |
0.72950000 |
0.72150000 |
0.00800000 |
1.09664154 % |
907.92780911 |
|
|
| PYTH_EUR |
0.56440000 |
0.55610000 |
0.00830000 |
1.47058824 % |
199950.79790000 |
|
|
| TIA_USD |
10.41910000 |
10.41050000 |
0.00860000 |
0.08254072 % |
65818.62107000 |
|
|
| MULTI_USD |
0.73900000 |
0.73000000 |
0.00900000 |
1.21786198 % |
7874.95198088 |
|
|
| BIT_USD |
1.09970000 |
1.09060000 |
0.00910000 |
0.82749841 % |
2102.74437504 |
|
|
| APT_EUR |
8.54090000 |
8.53160000 |
0.00930000 |
0.10888782 % |
2354.81496999 |
|
|
| GAL_USD |
4.65260000 |
4.64310000 |
0.00950000 |
0.20418691 % |
1595.78870944 |
|
|
| AVAX_EUR |
32.63000000 |
32.62000000 |
0.01000000 |
0.03064664 % |
5679.19587979 |
|
|
| AVAX_USD |
34.89000000 |
34.88000000 |
0.01000000 |
0.02866151 % |
35946.00199689 |
|
|
| BAL_EUR |
3.74000000 |
3.73000000 |
0.01000000 |
0.26737968 % |
1136.52579339 |
|
|
| BAL_USD |
4.00000000 |
3.99000000 |
0.01000000 |
0.25000000 % |
4424.55639992 |
|
|
| BOND_USD |
2.91800000 |
2.90800000 |
0.01000000 |
0.34270048 % |
522.43984838 |
|
|
| BTC_USDC |
63900.01000000 |
63900.00000000 |
0.01000000 |
0.00001565 % |
53.06214606 |
|
|
| CVX_EUR |
2.53000000 |
2.52000000 |
0.01000000 |
0.39525692 % |
104.73141134 |
|
|
| CVX_USD |
2.70000000 |
2.69000000 |
0.01000000 |
0.37037037 % |
300.92000932 |
|
|
| ETH_EUR |
3095.02000000 |
3095.01000000 |
0.01000000 |
0.00032310 % |
4760.85922923 |
|
|
| ETH_USD |
3309.55000000 |
3309.54000000 |
0.01000000 |
0.00030216 % |
8732.87234631 |
|
|
| ETH_USDC |
3308.88000000 |
3308.87000000 |
0.01000000 |
0.00030222 % |
220.22040652 |
|
|
| KINT_USD |
0.86000000 |
0.85000000 |
0.01000000 |
1.16279070 % |
5377.64976768 |
|
|
| KSM_DOT |
4.38000000 |
4.37000000 |
0.01000000 |
0.22831050 % |
84.24734017 |
|
|
| KSM_EUR |
28.23000000 |
28.22000000 |
0.01000000 |
0.03542331 % |
1519.55952581 |
|
|
| KSM_USD |
30.19000000 |
30.18000000 |
0.01000000 |
0.03312355 % |
5699.29800582 |
|
|
| LPT_USD |
14.28000000 |
14.27000000 |
0.01000000 |
0.07002801 % |
796.94137627 |
|
|
| LTC_EUR |
79.04000000 |
79.03000000 |
0.01000000 |
0.01265182 % |
13237.97643112 |
|
|
| LTC_USD |
84.53000000 |
84.52000000 |
0.01000000 |
0.01183012 % |
28607.44144088 |
|
|
| SOL_EUR |
133.97000000 |
133.96000000 |
0.01000000 |
0.00746436 % |
34772.20181871 |
|
|
| SOL_USD |
143.31000000 |
143.30000000 |
0.01000000 |
0.00697788 % |
190268.56608306 |
|
|
| TOKE_EUR |
0.84000000 |
0.83000000 |
0.01000000 |
1.19047619 % |
796.45668276 |
|
|
| TOKE_USD |
0.90000000 |
0.89000000 |
0.01000000 |
1.11111111 % |
4389.51899709 |
|
|
| XRT_EUR |
5.81000000 |
5.80000000 |
0.01000000 |
0.17211704 % |
64.40901418 |
|
|
| AXS_EUR |
7.04600000 |
7.03500000 |
0.01100000 |
0.15611695 % |
2662.09442133 |
|
|
| LINK_GBP |
11.42400000 |
11.41300000 |
0.01100000 |
0.09628852 % |
1577.59512428 |
|
|
| RLC_EUR |
2.71160000 |
2.70040000 |
0.01120000 |
0.41304027 % |
1661.77480062 |
|
|
| EWT_GBP |
2.06400000 |
2.05200000 |
0.01200000 |
0.58139535 % |
3817.69607624 |
|
|
| EURT_EUR |
0.99940000 |
0.98680000 |
0.01260000 |
1.26075645 % |
4785.44901000 |
|
|
| EUR_AUD |
1.64945000 |
1.63681000 |
0.01264000 |
0.76631604 % |
635.81011902 |
|
|
| GHST_USD |
1.79940000 |
1.78670000 |
0.01270000 |
0.70579082 % |
7539.86341507 |
|
|
| ALICE_EUR |
1.22900000 |
1.21600000 |
0.01300000 |
1.05777055 % |
642.54758730 |
|
|
| ETC_USD |
28.79300000 |
28.78000000 |
0.01300000 |
0.04514986 % |
2770.51847595 |
|
|
| KEEP_EUR |
0.18204000 |
0.16901000 |
0.01303000 |
7.15776752 % |
51328.54422623 |
|
|
| BOND_EUR |
2.72900000 |
2.71500000 |
0.01400000 |
0.51300843 % |
247.62449502 |
|
|
| TUSD_EUR |
0.94490000 |
0.93010000 |
0.01480000 |
1.56630331 % |
36.59815000 |
|
|
| GAL_EUR |
4.35270000 |
4.33580000 |
0.01690000 |
0.38826476 % |
758.89107322 |
|
|
| ALICE_USD |
1.31300000 |
1.29500000 |
0.01800000 |
1.37090632 % |
900.67656439 |
|
|
| UNFI_EUR |
3.54600000 |
3.52800000 |
0.01800000 |
0.50761421 % |
265.31365484 |
|
|
| POLS_USD |
0.79220000 |
0.77370000 |
0.01850000 |
2.33526887 % |
6593.04167697 |
|
|
| EURT_USD |
1.06730000 |
1.04860000 |
0.01870000 |
1.75208470 % |
22.05220000 |
|
|
| EURT_USDT |
1.06800000 |
1.04840000 |
0.01960000 |
1.83520599 % |
2244.83664000 |
|
|
| AVAX_USDT |
34.92000000 |
34.90000000 |
0.02000000 |
0.05727377 % |
2768.53920320 |
|
|
| EGLD_USD |
41.81000000 |
41.79000000 |
0.02000000 |
0.04783545 % |
713.71745176 |
|
|
| ENS_EUR |
16.19000000 |
16.17000000 |
0.02000000 |
0.12353305 % |
1086.39304419 |
|
|
| GMX_USD |
27.78000000 |
27.76000000 |
0.02000000 |
0.07199424 % |
373.94081103 |
|
|
| KINT_EUR |
0.81000000 |
0.79000000 |
0.02000000 |
2.46913580 % |
913.74435145 |
|
|
| LPT_EUR |
13.36000000 |
13.34000000 |
0.02000000 |
0.14970060 % |
487.71391161 |
|
|
| LPT_GBP |
11.43000000 |
11.41000000 |
0.02000000 |
0.17497813 % |
143.62685873 |
|
|
| ZEC_USD |
23.25000000 |
23.23000000 |
0.02000000 |
0.08602151 % |
2174.65547747 |
|
|
| ENJ_GBP |
0.28600000 |
0.26500000 |
0.02100000 |
7.34265734 % |
1840.01633000 |
|
|
| FORTH_USD |
4.32200000 |
4.29900000 |
0.02300000 |
0.53216104 % |
366.56618968 |
|
|
| ETHW_USD |
4.54600000 |
4.52200000 |
0.02400000 |
0.52793665 % |
7239.76971256 |
|
|
| MOVR_EUR |
12.56330000 |
12.53870000 |
0.02460000 |
0.19580843 % |
623.65709087 |
|
|
| FIS_EUR |
0.53880000 |
0.51260000 |
0.02620000 |
4.86265776 % |
20.00000000 |
|
|
| TUSD_USD |
1.01620000 |
0.98940000 |
0.02680000 |
2.63727613 % |
34.80740000 |
|
|
| DASH_USD |
30.01700000 |
29.98900000 |
0.02800000 |
0.09328047 % |
1797.01162511 |
|
|
| REP_EUR |
1.19800000 |
1.16900000 |
0.02900000 |
2.42070117 % |
1236.26139479 |
|
|
| ZEC_EUR |
21.74700000 |
21.71800000 |
0.02900000 |
0.13335173 % |
604.31280232 |
|
|
| SYN_EUR |
0.96680000 |
0.93770000 |
0.02910000 |
3.00992966 % |
3077.43260096 |
|
|
| AAVE_USD |
92.18000000 |
92.15000000 |
0.03000000 |
0.03254502 % |
808.39629404 |
|
|
| ALCX_USD |
25.89000000 |
25.86000000 |
0.03000000 |
0.11587486 % |
119.67384134 |
|
|
| COMP_USD |
57.40000000 |
57.37000000 |
0.03000000 |
0.05226481 % |
813.62193233 |
|
|
| EGLD_EUR |
39.11000000 |
39.08000000 |
0.03000000 |
0.07670672 % |
471.31294432 |
|
|
| ENS_USD |
17.32000000 |
17.29000000 |
0.03000000 |
0.17321016 % |
9925.04626917 |
|
|
| NMR_EUR |
24.36000000 |
24.33000000 |
0.03000000 |
0.12315271 % |
104.35254490 |
|
|
| RARI_EUR |
3.48000000 |
3.45000000 |
0.03000000 |
0.86206897 % |
1846.17465737 |
|
|
| RARI_USD |
3.73000000 |
3.70000000 |
0.03000000 |
0.80428954 % |
5076.07709099 |
|
|
| ROOK_EUR |
1.40000000 |
1.37000000 |
0.03000000 |
2.14285714 % |
6541.63181525 |
|
|
| SOL_GBP |
114.59000000 |
114.56000000 |
0.03000000 |
0.02618029 % |
3684.13731206 |
|
|
| SOL_USDT |
143.36000000 |
143.33000000 |
0.03000000 |
0.02092634 % |
9032.98057096 |
|
|
| ETHW_EUR |
4.25400000 |
4.21900000 |
0.03500000 |
0.82275505 % |
1414.75579105 |
|
|
| TEER_EUR |
0.58690000 |
0.55000000 |
0.03690000 |
6.28727211 % |
550.06651071 |
|
|
| WAXL_EUR |
1.08430000 |
1.04630000 |
0.03800000 |
3.50456516 % |
3141.56525000 |
|
|
| ETC_EUR |
26.95400000 |
26.91500000 |
0.03900000 |
0.14469095 % |
574.01071743 |
|
|
| COMP_EUR |
53.69000000 |
53.65000000 |
0.04000000 |
0.07450177 % |
177.65378342 |
|
|
| GMX_EUR |
26.00000000 |
25.96000000 |
0.04000000 |
0.15384615 % |
167.38229722 |
|
|
| KSM_GBP |
24.16000000 |
24.12000000 |
0.04000000 |
0.16556291 % |
412.55754867 |
|
|
| NMR_USD |
26.04000000 |
26.00000000 |
0.04000000 |
0.15360983 % |
34.56085816 |
|
|
| ROOK_USD |
1.50000000 |
1.46000000 |
0.04000000 |
2.66666667 % |
2773.20157796 |
|
|
| RPL_EUR |
20.97000000 |
20.93000000 |
0.04000000 |
0.19074869 % |
670.98165085 |
|
|
| RPL_USD |
22.42000000 |
22.38000000 |
0.04000000 |
0.17841213 % |
455.57237544 |
|
|
| TEER_USD |
0.60610000 |
0.56590000 |
0.04020000 |
6.63256888 % |
1585.36630213 |
|
|
| DASH_EUR |
28.08200000 |
28.04100000 |
0.04100000 |
0.14600100 % |
502.93968501 |
|
|
| AAVE_EUR |
86.24000000 |
86.19000000 |
0.05000000 |
0.05797774 % |
537.20849328 |
|
|
| MLN_USD |
21.66000000 |
21.60500000 |
0.05500000 |
0.25392428 % |
173.23666904 |
|
|
| LTC_USDT |
84.56262000 |
84.50692000 |
0.05570000 |
0.06586835 % |
2082.15234246 |
|
|
| MLN_EUR |
20.25500000 |
20.19900000 |
0.05600000 |
0.27647494 % |
151.85610977 |
|
|
| BIT_EUR |
1.07190000 |
1.01150000 |
0.06040000 |
5.63485400 % |
63.36729700 |
|
|
| LTC_GBP |
67.58300000 |
67.52131000 |
0.06169000 |
0.09128035 % |
1468.55521368 |
|
|
| AAVE_GBP |
73.78000000 |
73.71000000 |
0.07000000 |
0.09487666 % |
36.38229081 |
|
|
| QNT_USD |
105.50000000 |
105.43000000 |
0.07000000 |
0.06635071 % |
496.98444463 |
|
|
| FORTH_EUR |
4.09600000 |
4.02100000 |
0.07500000 |
1.83105469 % |
121.76241279 |
|
|
| AKT_EUR |
4.20820000 |
4.12060000 |
0.08760000 |
2.08165011 % |
25191.56536646 |
|
|
| LINK_AUD |
22.03100000 |
21.94200000 |
0.08900000 |
0.40397622 % |
3463.16986923 |
|
|
| XMR_USD |
123.19000000 |
123.10000000 |
0.09000000 |
0.07305788 % |
5276.93706712 |
|
|
| BTC_CHF |
58377.80000000 |
58377.70000000 |
0.10000000 |
0.00017130 % |
3.31191592 |
|
|
| BTC_EUR |
59770.10000000 |
59770.00000000 |
0.10000000 |
0.00016731 % |
152.40760454 |
|
|
| BTC_GBP |
51116.30000000 |
51116.20000000 |
0.10000000 |
0.00019563 % |
27.58592530 |
|
|
| BTC_USD |
63875.80000000 |
63875.70000000 |
0.10000000 |
0.00015655 % |
1046.10271818 |
|
|
| BTC_USDT |
63937.70000000 |
63937.60000000 |
0.10000000 |
0.00015640 % |
96.89733165 |
|
|
| QNT_EUR |
98.70000000 |
98.60000000 |
0.10000000 |
0.10131712 % |
193.37107471 |
|
|
| ANT_USD |
8.42320000 |
8.32080000 |
0.10240000 |
1.21569000 % |
1103.01480014 |
|
|
| ANT_EUR |
7.88000000 |
7.76950000 |
0.11050000 |
1.40228426 % |
1429.30272540 |
|
|
| MC_USD |
2.74900000 |
2.62900000 |
0.12000000 |
4.36522372 % |
10123.31802926 |
|
|
| XMR_USDT |
123.23000000 |
123.11000000 |
0.12000000 |
0.09737889 % |
18043.24516193 |
|
|
| ALCX_EUR |
24.30000000 |
24.17000000 |
0.13000000 |
0.53497942 % |
74.09787905 |
|
|
| BCH_USD |
481.59000000 |
481.46000000 |
0.13000000 |
0.02699392 % |
959.10944915 |
|
|
| POL_EUR |
0.78295000 |
0.65001000 |
0.13294000 |
16.97937288 % |
6.51121000 |
|
|
| XMR_EUR |
115.25000000 |
115.11000000 |
0.14000000 |
0.12147505 % |
2337.04957567 |
|
|
| BCH_USDT |
482.03000000 |
481.88000000 |
0.15000000 |
0.03111840 % |
74.43716752 |
|
|
| ETH_GBP |
2649.24000000 |
2649.07000000 |
0.17000000 |
0.00641693 % |
497.91713226 |
|
|
| MC_EUR |
2.55500000 |
2.37100000 |
0.18400000 |
7.20156556 % |
767.21157869 |
|
|
| KP3R_EUR |
70.40000000 |
70.20000000 |
0.20000000 |
0.28409091 % |
48.20222568 |
|
|
| KP3R_USD |
75.30000000 |
75.10000000 |
0.20000000 |
0.26560425 % |
51.60542394 |
|
|
| BCH_EUR |
450.35000000 |
450.14000000 |
0.21000000 |
0.04663040 % |
422.84256808 |
|
|
| ETH_USDT |
3313.87000000 |
3313.62000000 |
0.25000000 |
0.00754405 % |
881.11588155 |
|
|
| FARM_USD |
84.66000000 |
84.41000000 |
0.25000000 |
0.29529884 % |
372.01141296 |
|
|
| LTC_AUD |
129.77000000 |
129.51000000 |
0.26000000 |
0.20035447 % |
270.02631860 |
|
|
| XRT_USD |
6.34000000 |
6.05000000 |
0.29000000 |
4.57413249 % |
1108.64945187 |
|
|
| POL_USD |
0.95000000 |
0.65871000 |
0.29129000 |
30.66210526 % |
10.52631000 |
|
|
| EUR_JPY |
169.39000000 |
169.05500000 |
0.33500000 |
0.19776846 % |
4257.32038539 |
|
|
| EUL_USD |
6.54100000 |
6.19600000 |
0.34500000 |
5.27442287 % |
4623.36801946 |
|
|
| EUL_EUR |
6.11900000 |
5.75200000 |
0.36700000 |
5.99771204 % |
637.77197447 |
|
|
| BCH_GBP |
385.36000000 |
384.96000000 |
0.40000000 |
0.10379905 % |
40.45463812 |
|
|
| FARM_EUR |
79.26000000 |
78.81000000 |
0.45000000 |
0.56775170 % |
200.14954660 |
|
|
| USDT_JPY |
158.39200000 |
157.90700000 |
0.48500000 |
0.30620233 % |
21747.24584575 |
|
|
| OMG_JPY |
106.00000000 |
105.50000000 |
0.50000000 |
0.47169811 % |
608.09739004 |
|
|
| MSOL_USD |
169.95000000 |
169.31000000 |
0.64000000 |
0.37658135 % |
31.77693458 |
|
|
| PAXG_USD |
2363.99000000 |
2363.25000000 |
0.74000000 |
0.03130301 % |
43.18099128 |
|
|
| USD_JPY |
158.54000000 |
157.70200000 |
0.83800000 |
0.52857323 % |
16416.82801956 |
|
|
| GNO_USD |
340.02000000 |
339.10000000 |
0.92000000 |
0.27057232 % |
44.74574668 |
|
|
| MKR_USD |
3024.80000000 |
3023.70000000 |
1.10000000 |
0.03636604 % |
57.44162185 |
|
|
| PAXG_EUR |
2209.00000000 |
2207.82000000 |
1.18000000 |
0.05341784 % |
12.20669022 |
|
|
| BCH_AUD |
740.04000000 |
738.15000000 |
1.89000000 |
0.25539160 % |
9.37396339 |
|
|
| ETH_CAD |
4570.75000000 |
4568.37000000 |
2.38000000 |
0.05207023 % |
919.71918236 |
|
|
| DOT_JPY |
1093.20000000 |
1090.60000000 |
2.60000000 |
0.23783388 % |
281.74588682 |
|
|
| MKR_EUR |
2829.50000000 |
2826.40000000 |
3.10000000 |
0.10955999 % |
9.98186863 |
|
|
| ETH_CHF |
3027.07000000 |
3023.83000000 |
3.24000000 |
0.10703419 % |
35.93703930 |
|
|
| ETH_AUD |
5084.49000000 |
5080.99000000 |
3.50000000 |
0.06883680 % |
94.70834397 |
|
|
| AUD_JPY |
106.19900000 |
102.53800000 |
3.66100000 |
3.44730176 % |
13.34302970 |
|
|
| GNO_EUR |
320.55000000 |
316.62000000 |
3.93000000 |
1.22601778 % |
57.29939066 |
|
|
| ENJ_JPY |
56.10000000 |
51.60000000 |
4.50000000 |
8.02139037 % |
1207.76645509 |
|
|
| ETH_DAI |
3315.07000000 |
3310.56600000 |
4.50400000 |
0.13586440 % |
19.86465075 |
|
|
| LINK_JPY |
2261.40000000 |
2256.60000000 |
4.80000000 |
0.21225789 % |
300.86966769 |
|
|
| YFI_USD |
7130.00000000 |
7124.00000000 |
6.00000000 |
0.08415147 % |
2.04740032 |
|
|
| MSOL_EUR |
160.39000000 |
152.82000000 |
7.57000000 |
4.71974562 % |
1.27196074 |
|
|
| ETH_PYUSD |
3315.84000000 |
3307.04000000 |
8.80000000 |
0.26539278 % |
0.15132982 |
|
|
| YFI_EUR |
6672.00000000 |
6659.00000000 |
13.00000000 |
0.19484412 % |
1.43275486 |
|
|
| BTC_CAD |
88190.70000000 |
88152.10000000 |
38.60000000 |
0.04376879 % |
17.75551341 |
|
|
| BTC_AUD |
98080.90000000 |
98033.60000000 |
47.30000000 |
0.04822550 % |
4.63121959 |
|
|
| LTC_JPY |
13411.00000000 |
13361.00000000 |
50.00000000 |
0.37282828 % |
58.62864475 |
|
|
| BTC_DAI |
63902.80000000 |
63845.10000000 |
57.70000000 |
0.09029338 % |
0.73286441 |
|
|
| BTC_PYUSD |
63958.00000000 |
63894.20000000 |
63.80000000 |
0.09975296 % |
0.61794025 |
|
|
| BCH_JPY |
76281.00000000 |
76095.00000000 |
186.00000000 |
0.24383529 % |
1.86944479 |
|
|
| TBTC_USD |
64000.00000000 |
63764.90000000 |
235.10000000 |
0.36734375 % |
0.01717917 |
|
|
| WBTC_EUR |
60200.00000000 |
59742.30000000 |
457.70000000 |
0.76029900 % |
0.55522483 |
|
|
| WBTC_USD |
64396.50000000 |
63611.90000000 |
784.60000000 |
1.21838920 % |
0.10589219 |
|
|
| TBTC_EUR |
59744.00000000 |
58605.90000000 |
1138.10000000 |
1.90496117 % |
0.00164334 |
|
|
| ETH_JPY |
525229.00000000 |
523410.00000000 |
1819.00000000 |
0.34632513 % |
0.48190398 |
|
|
| BTC_JPY |
10127872.00000000 |
10105940.00000000 |
21932.00000000 |
0.21655092 % |
0.31100214 |
|
|
| BTC_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| ETH_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| USD_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| ZEC_BTC |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
Exmo
FatBTC
FMFW
Gate
Graviex
Hit BTC
Huobi Pro
Indodax
Ionomy
Jubi
KickEX
Korbit
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
XT
ZB
