| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 PEPE_USD |
0.00000699 |
0.00000699 |
0.00000000 |
0.00000000 % |
940610319485.32421875 |
|
|
| PEPE_EUR |
0.00000653 |
0.00000652 |
0.00000001 |
0.15313936 % |
225609568887.08535767 |
|
|
| SHIB_USD |
0.00002243 |
0.00002241 |
0.00000002 |
0.08916630 % |
205740361705.01376343 |
|
|
| SHIB_EUR |
0.00002092 |
0.00002091 |
0.00000001 |
0.04780115 % |
44826054607.90219116 |
|
|
| BONK_USD |
0.00002307 |
0.00002306 |
0.00000001 |
0.04334634 % |
31215270113.52476883 |
|
|
| BTT_USD |
0.00000119 |
0.00000118 |
0.00000001 |
0.84033613 % |
25529259133.78773880 |
|
|
| BTT_EUR |
0.00000111 |
0.00000109 |
0.00000002 |
1.80180180 % |
16660532926.89786911 |
|
|
| SHIB_USDT |
0.00002247 |
0.00002244 |
0.00000003 |
0.13351135 % |
9573318677.59260941 |
|
|
| BONK_EUR |
0.00002155 |
0.00002151 |
0.00000004 |
0.18561485 % |
9075330744.18600082 |
|
|
| LUNA_USD |
0.00009999 |
0.00009985 |
0.00000014 |
0.14001400 % |
1944367889.31272340 |
|
|
| KIN_USD |
0.00001563 |
0.00001536 |
0.00000027 |
1.72744722 % |
1193119554.52279997 |
|
|
| LUNA_EUR |
0.00009337 |
0.00009300 |
0.00000037 |
0.39627289 % |
1166689436.87549257 |
|
|
| KIN_EUR |
0.00001461 |
0.00001436 |
0.00000025 |
1.71115674 % |
742411420.98040998 |
|
|
| XDG_USD |
0.12900010 |
0.12900000 |
0.00000010 |
0.00007752 % |
208690704.85619792 |
|
|
| BSX_USD |
0.00010900 |
0.00010780 |
0.00000120 |
1.10091743 % |
120762082.19279002 |
|
|
| USDT_EUR |
0.93180000 |
0.93170000 |
0.00010000 |
0.01073192 % |
108840990.08372100 |
|
|
| USDT_USD |
0.99859000 |
0.99858000 |
0.00001000 |
0.00100141 % |
91957401.80158064 |
|
|
| XDG_BTC |
0.00000223 |
0.00000222 |
0.00000001 |
0.44843049 % |
84965782.01059265 |
|
|
| SC_USD |
0.00679000 |
0.00678000 |
0.00001000 |
0.14727541 % |
46660706.22456286 |
|
|
| XDG_EUR |
0.12039660 |
0.12026140 |
0.00013520 |
0.11229553 % |
38651184.37137882 |
|
|
| NODL_USD |
0.00749300 |
0.00727800 |
0.00021500 |
2.86934472 % |
37776353.33608951 |
|
|
| BSX_EUR |
0.00010190 |
0.00009920 |
0.00000270 |
2.64965653 % |
36188779.38186023 |
|
|
| GALA_USD |
0.04200000 |
0.04190000 |
0.00010000 |
0.23809524 % |
31613696.41114541 |
|
|
| SBR_USD |
0.00244000 |
0.00241000 |
0.00003000 |
1.22950820 % |
26958533.80575939 |
|
|
| USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 |
0.01000000 % |
24641036.48711055 |
|
|
| SPELL_USD |
0.00081800 |
0.00081500 |
0.00000300 |
0.36674817 % |
20489018.66772690 |
|
|
| USDT_GBP |
0.79670000 |
0.79660000 |
0.00010000 |
0.01255178 % |
18333846.44600274 |
|
|
| SC_EUR |
0.00634000 |
0.00633000 |
0.00001000 |
0.15772871 % |
17631910.06685187 |
|
|
| FLR_USD |
0.02965000 |
0.02963000 |
0.00002000 |
0.06745363 % |
15641388.40635761 |
|
|
| ATLAS_USD |
0.00396000 |
0.00395000 |
0.00001000 |
0.25252525 % |
15493805.71938577 |
|
|
| USDC_EUR |
0.93310000 |
0.93300000 |
0.00010000 |
0.01071696 % |
14274826.04697623 |
|
|
| XRP_USD |
0.51378000 |
0.51369000 |
0.00009000 |
0.01751723 % |
14224326.95382917 |
|
|
| XDG_USDT |
0.12911000 |
0.12906000 |
0.00005000 |
0.03872667 % |
13939949.14009068 |
|
|
| USDC_USDT |
1.00150000 |
1.00140000 |
0.00010000 |
0.00998502 % |
11300939.17129340 |
|
|
| EUR_USD |
1.07182000 |
1.07175000 |
0.00007000 |
0.00653095 % |
10933565.84800871 |
|
|
| GALA_EUR |
0.03920000 |
0.03910000 |
0.00010000 |
0.25510204 % |
10557723.30882470 |
|
|
| JASMY_USD |
0.01649000 |
0.01648000 |
0.00001000 |
0.06064281 % |
9748010.75742292 |
|
|
| XCN_USD |
0.00200000 |
0.00195000 |
0.00005000 |
2.50000000 % |
9277693.43165026 |
|
|
| XRP_EUR |
0.47938000 |
0.47931000 |
0.00007000 |
0.01460219 % |
8429605.94577080 |
|
|
| SBR_EUR |
0.00226000 |
0.00224000 |
0.00002000 |
0.88495575 % |
8327050.97670923 |
|
|
| ATLAS_EUR |
0.00373000 |
0.00370000 |
0.00003000 |
0.80428954 % |
6992566.55260880 |
|
|
| TRX_USD |
0.11993000 |
0.11992500 |
0.00000500 |
0.00416910 % |
6759580.24962147 |
|
|
| SGB_USD |
0.00944000 |
0.00941000 |
0.00003000 |
0.31779661 % |
6550622.12963372 |
|
|
| XCN_EUR |
0.00188000 |
0.00181000 |
0.00007000 |
3.72340426 % |
6366923.69247370 |
|
|
| SAMO_USD |
0.00809000 |
0.00801900 |
0.00007100 |
0.87762670 % |
5895614.09023866 |
|
|
| JASMY_EUR |
0.01538000 |
0.01537000 |
0.00001000 |
0.06501951 % |
5656938.62040619 |
|
|
| ADA_USD |
0.44793100 |
0.44779700 |
0.00013400 |
0.02991532 % |
5316953.94542251 |
|
|
| ADA_EUR |
0.41800600 |
0.41793000 |
0.00007600 |
0.01818156 % |
4927783.18742984 |
|
|
| ALGO_USD |
0.17978000 |
0.17967000 |
0.00011000 |
0.06118589 % |
4686638.45527134 |
|
|
| ANKR_USD |
0.04608000 |
0.04603000 |
0.00005000 |
0.10850694 % |
4654634.12265029 |
|
|
| DENT_EUR |
0.00113970 |
0.00113520 |
0.00000450 |
0.39484075 % |
4638296.48811782 |
|
|
| GBP_USD |
1.25354000 |
1.25335000 |
0.00019000 |
0.01515708 % |
4634833.09505089 |
|
|
| USDT_CHF |
0.91586000 |
0.91559000 |
0.00027000 |
0.02948049 % |
4628845.80230111 |
|
|
| HDX_USD |
0.01360000 |
0.01330000 |
0.00030000 |
2.20588235 % |
4609680.08290000 |
|
|
| USDC_GBP |
0.79770000 |
0.79760000 |
0.00010000 |
0.01253604 % |
4600330.48930477 |
|
|
| XLM_USD |
0.11010400 |
0.11007700 |
0.00002700 |
0.02452227 % |
4483547.00003050 |
|
|
| FLR_EUR |
0.02767000 |
0.02765000 |
0.00002000 |
0.07228045 % |
4398740.47552007 |
|
|
| USDT_AUD |
1.53400000 |
1.53360000 |
0.00040000 |
0.02607562 % |
4272043.87839183 |
|
|
| DENT_USD |
0.00122070 |
0.00121590 |
0.00000480 |
0.39321701 % |
4036312.97580230 |
|
|
| ACH_USD |
0.02867000 |
0.02865000 |
0.00002000 |
0.06975933 % |
4030327.54600132 |
|
|
| USD_CHF |
0.91724000 |
0.91684000 |
0.00040000 |
0.04360909 % |
3919987.80705510 |
|
|
| SPELL_EUR |
0.00076300 |
0.00076100 |
0.00000200 |
0.26212320 % |
3512949.18578762 |
|
|
| TRX_BTC |
0.00000207 |
0.00000207 |
0.00000000 |
0.00000000 % |
3378626.24913720 |
|
|
| GRT_USD |
0.24300000 |
0.24291000 |
0.00009000 |
0.03703704 % |
2978520.72241329 |
|
|
| MATIC_USD |
0.68650000 |
0.68610000 |
0.00040000 |
0.05826657 % |
2865087.90226746 |
|
|
| AUD_USD |
0.65109000 |
0.65065000 |
0.00044000 |
0.06757898 % |
2737182.69060186 |
|
|
| SGB_EUR |
0.00881000 |
0.00878000 |
0.00003000 |
0.34052213 % |
2717192.51655512 |
|
|
| FTM_USD |
0.66260000 |
0.66230000 |
0.00030000 |
0.04527618 % |
2714340.20213384 |
|
|
| SC_BTC |
0.00000012 |
0.00000012 |
0.00000000 |
0.00000000 % |
2582428.58433756 |
|
|
| EUR_GBP |
0.85505000 |
0.85496000 |
0.00009000 |
0.01052570 % |
2551138.69711560 |
|
|
| XRP_USDT |
0.51488000 |
0.51487000 |
0.00001000 |
0.00194220 % |
2497226.58875117 |
|
|
| ANKR_EUR |
0.04300000 |
0.04293000 |
0.00007000 |
0.16279070 % |
2495399.76669192 |
|
|
| OCEAN_USD |
0.83630000 |
0.83570000 |
0.00060000 |
0.07174459 % |
2494572.08616339 |
|
|
| TRX_EUR |
0.11190000 |
0.11184300 |
0.00005700 |
0.05093834 % |
2460996.20104660 |
|
|
| MNGO_USD |
0.02970000 |
0.02940000 |
0.00030000 |
1.01010101 % |
2318885.70762994 |
|
|
| SEI_USD |
0.52685000 |
0.52658000 |
0.00027000 |
0.05124798 % |
2117065.55509000 |
|
|
| UST_EUR |
0.01670000 |
0.01665000 |
0.00005000 |
0.29940120 % |
1876931.55086639 |
|
|
| GARI_USD |
0.02520000 |
0.02450000 |
0.00070000 |
2.77777778 % |
1874184.07491758 |
|
|
| ACH_EUR |
0.02675000 |
0.02673000 |
0.00002000 |
0.07476636 % |
1874119.14301919 |
|
|
| T_USD |
0.03483000 |
0.03474000 |
0.00009000 |
0.25839793 % |
1846217.28522660 |
|
|
| FET_USD |
1.99950000 |
1.99730000 |
0.00220000 |
0.11002751 % |
1815237.20037717 |
|
|
| UST_USD |
0.01790000 |
0.01785000 |
0.00005000 |
0.27932961 % |
1774516.81870744 |
|
|
| NODL_EUR |
0.00698000 |
0.00669300 |
0.00028700 |
4.11174785 % |
1666856.87246544 |
|
|
| XRP_BTC |
0.00000888 |
0.00000887 |
0.00000001 |
0.11261261 % |
1548476.02224268 |
|
|
| NEAR_USD |
6.09500000 |
6.09200000 |
0.00300000 |
0.04922067 % |
1462742.91577914 |
|
|
| USD_CAD |
1.37307000 |
1.37288000 |
0.00019000 |
0.01383760 % |
1452935.10602615 |
|
|
| ADA_BTC |
0.00000774 |
0.00000773 |
0.00000001 |
0.12919897 % |
1398855.98790215 |
|
|
| MXC_USD |
0.01298000 |
0.01295000 |
0.00003000 |
0.23112481 % |
1395347.99440519 |
|
|
| ALGO_EUR |
0.16786000 |
0.16761000 |
0.00025000 |
0.14893364 % |
1366669.81232005 |
|
|
| USDC_AUD |
1.53630000 |
1.53560000 |
0.00070000 |
0.04556402 % |
1351874.86964734 |
|
|
| USDC_CAD |
1.37300000 |
1.37280000 |
0.00020000 |
0.01456664 % |
1311505.94833933 |
|
|
| USDC_CHF |
0.91710000 |
0.91670000 |
0.00040000 |
0.04361575 % |
1289748.11345710 |
|
|
| COTI_USD |
0.10880000 |
0.10860000 |
0.00020000 |
0.18382353 % |
1236754.34298610 |
|
|
| ADA_USDT |
0.44856600 |
0.44853600 |
0.00003000 |
0.00668798 % |
1231242.07449576 |
|
|
| AIR_USD |
0.02606000 |
0.02570000 |
0.00036000 |
1.38142748 % |
1168061.28643088 |
|
|
| USDT_CAD |
1.37130000 |
1.37100000 |
0.00030000 |
0.02187705 % |
1136043.72786849 |
|
|
| XLM_EUR |
0.10278200 |
0.10271000 |
0.00007200 |
0.07005118 % |
1116561.92474647 |
|
|
| GRT_EUR |
0.22686000 |
0.22663000 |
0.00023000 |
0.10138411 % |
1071335.38805956 |
|
|
| KEEP_EUR |
0.15817000 |
0.14876000 |
0.00941000 |
5.94929506 % |
1050525.92583769 |
|
|
| SAMO_EUR |
0.00760700 |
0.00739500 |
0.00021200 |
2.78690680 % |
1032501.11579930 |
|
|
| KEY_USD |
0.00655700 |
0.00652700 |
0.00003000 |
0.45752631 % |
1013485.42351873 |
|
|
| EUR_CHF |
0.98295000 |
0.98283000 |
0.00012000 |
0.01220815 % |
1011988.48909878 |
|
|
| POND_USD |
0.01812100 |
0.01804100 |
0.00008000 |
0.44147674 % |
1008161.73902527 |
|
|
| XRP_GBP |
0.40988000 |
0.40965000 |
0.00023000 |
0.05611398 % |
993936.01879018 |
|
|
| JUP_USD |
0.94881000 |
0.94787000 |
0.00094000 |
0.09907147 % |
977749.59024000 |
|
|
| STX_USD |
2.13940000 |
2.13840000 |
0.00100000 |
0.04674208 % |
943598.12788224 |
|
|
| ARB_USD |
1.02640000 |
1.02620000 |
0.00020000 |
0.01948558 % |
913013.37192000 |
|
|
| DOT_USD |
6.87870000 |
6.87860000 |
0.00010000 |
0.00145376 % |
906536.18092555 |
|
|
| SRM_USD |
0.04500000 |
0.04400000 |
0.00100000 |
2.22222222 % |
894047.61248392 |
|
|
| DAI_USD |
0.99995000 |
0.99984000 |
0.00011000 |
0.01100055 % |
871696.43586207 |
|
|
| CHZ_USD |
0.11580000 |
0.11560000 |
0.00020000 |
0.17271157 % |
814776.80047585 |
|
|
| LDO_USD |
1.91400000 |
1.91300000 |
0.00100000 |
0.05224660 % |
768126.79186507 |
|
|
| WIF_USD |
2.58980000 |
2.58720000 |
0.00260000 |
0.10039385 % |
760979.70437000 |
|
|
| ASTR_USD |
0.09380000 |
0.09360000 |
0.00020000 |
0.21321962 % |
750785.43352510 |
|
|
| KEY_EUR |
0.00611900 |
0.00608400 |
0.00003500 |
0.57198889 % |
729105.64564731 |
|
|
| SEI_EUR |
0.49160000 |
0.49140000 |
0.00020000 |
0.04068348 % |
718357.91590000 |
|
|
| PHA_USD |
0.17590000 |
0.17430000 |
0.00160000 |
0.90960773 % |
716837.36394216 |
|
|
| DOT_USDT |
6.88980000 |
6.88730000 |
0.00250000 |
0.03628552 % |
709609.94402435 |
|
|
| TRU_USD |
0.10082000 |
0.10071000 |
0.00011000 |
0.10910534 % |
708224.10748364 |
|
|
| MATIC_EUR |
0.64080000 |
0.64020000 |
0.00060000 |
0.09363296 % |
689330.00518073 |
|
|
| MNGO_EUR |
0.02780000 |
0.02750000 |
0.00030000 |
1.07913669 % |
619535.34838518 |
|
|
| SOL_USD |
133.52000000 |
133.51000000 |
0.01000000 |
0.00748951 % |
607221.18617684 |
|
|
| GST_USD |
0.03100000 |
0.03000000 |
0.00100000 |
3.22580645 % |
605347.06779543 |
|
|
| SUI_USD |
1.13950000 |
1.13870000 |
0.00080000 |
0.07020623 % |
590336.50909000 |
|
|
| ADA_GBP |
0.35737000 |
0.35725000 |
0.00012000 |
0.03357864 % |
512233.38883082 |
|
|
| DAI_EUR |
0.93300000 |
0.93290000 |
0.00010000 |
0.01071811 % |
491657.33450131 |
|
|
| ALGO_BTC |
0.00000311 |
0.00000310 |
0.00000001 |
0.32154341 % |
488107.59863135 |
|
|
| ALGO_USDT |
0.18026000 |
0.17990000 |
0.00036000 |
0.19971153 % |
461696.99937129 |
|
|
| XRP_AUD |
0.79022000 |
0.78853000 |
0.00169000 |
0.21386449 % |
458527.09846740 |
|
|
| PYTH_USD |
0.51966000 |
0.51913000 |
0.00053000 |
0.10198976 % |
455839.40421000 |
|
|
| OP_USD |
2.69760000 |
2.69620000 |
0.00140000 |
0.05189798 % |
435761.30263000 |
|
|
| FET_EUR |
1.86490000 |
1.86310000 |
0.00180000 |
0.09651992 % |
418791.64931356 |
|
|
| CELR_USD |
0.02382400 |
0.02374300 |
0.00008100 |
0.33999328 % |
413872.61216848 |
|
|
| EOS_USD |
0.77890000 |
0.77860000 |
0.00030000 |
0.03851586 % |
412880.45107541 |
|
|
| FIL_USD |
5.66000000 |
5.65800000 |
0.00200000 |
0.03533569 % |
411618.61904737 |
|
|
| MV_USD |
0.03010000 |
0.02960000 |
0.00050000 |
1.66112957 % |
405907.81321783 |
|
|
| LCX_USD |
0.27315000 |
0.27314000 |
0.00001000 |
0.00366099 % |
405313.96235234 |
|
|
| CQT_USD |
0.19320000 |
0.19180000 |
0.00140000 |
0.72463768 % |
398283.66724762 |
|
|
| ANKR_BTC |
0.00000080 |
0.00000079 |
0.00000001 |
1.25000000 % |
397681.61537289 |
|
|
| RNDR_USD |
7.59610000 |
7.59240000 |
0.00370000 |
0.04870921 % |
397030.21852752 |
|
|
| MIR_USD |
0.04800000 |
0.04700000 |
0.00100000 |
2.08333333 % |
392011.15869688 |
|
|
| BAT_USD |
0.23678000 |
0.23669000 |
0.00009000 |
0.03800997 % |
379026.87716499 |
|
|
| ASTR_EUR |
0.08750000 |
0.08730000 |
0.00020000 |
0.22857143 % |
375817.61091515 |
|
|
| MOON_USD |
0.20000000 |
0.19820000 |
0.00180000 |
0.90000000 % |
374091.57555000 |
|
|
| GARI_EUR |
0.02370000 |
0.02280000 |
0.00090000 |
3.79746835 % |
369519.57648599 |
|
|
| LINK_USD |
13.24784000 |
13.24445000 |
0.00339000 |
0.02558908 % |
368250.42575106 |
|
|
| CRV_USD |
0.41700000 |
0.41600000 |
0.00100000 |
0.23980815 % |
360892.02836728 |
|
|
| FTM_EUR |
0.61830000 |
0.61790000 |
0.00040000 |
0.06469351 % |
357204.94141850 |
|
|
| MV_EUR |
0.02800000 |
0.02750000 |
0.00050000 |
1.78571429 % |
344227.46930387 |
|
|
| LUNA2_USD |
0.55835000 |
0.55657000 |
0.00178000 |
0.31879645 % |
335291.61796131 |
|
|
| OCEAN_EUR |
0.78060000 |
0.77960000 |
0.00100000 |
0.12810658 % |
333152.50069893 |
|
|
| MXC_EUR |
0.01212000 |
0.01208000 |
0.00004000 |
0.33003300 % |
330611.98827712 |
|
|
| 1INCH_USD |
0.37000000 |
0.36900000 |
0.00100000 |
0.27027027 % |
328465.22871078 |
|
|
| XRP_ETH |
0.00017330 |
0.00017320 |
0.00000010 |
0.05770340 % |
325927.79668097 |
|
|
| MANA_USD |
0.42304000 |
0.42284000 |
0.00020000 |
0.04727685 % |
325514.04138067 |
|
|
| DAI_USDT |
1.00132000 |
1.00123000 |
0.00009000 |
0.00898814 % |
315977.20362188 |
|
|
| TLM_EUR |
0.01434000 |
0.01430000 |
0.00004000 |
0.27894003 % |
315304.74152329 |
|
|
| XTZ_USD |
0.91530000 |
0.91500000 |
0.00030000 |
0.03277614 % |
315294.51110959 |
|
|
| ICP_USD |
13.07500000 |
13.07400000 |
0.00100000 |
0.00764818 % |
311866.66095116 |
|
|
| ENJ_USD |
0.31500000 |
0.31100000 |
0.00400000 |
1.26984127 % |
307879.19094357 |
|
|
| XLM_BTC |
0.00000191 |
0.00000190 |
0.00000001 |
0.52356021 % |
304821.69668593 |
|
|
| DOT_EUR |
6.41890000 |
6.41660000 |
0.00230000 |
0.03583168 % |
300348.15207531 |
|
|
| OXT_EUR |
0.08900000 |
0.08875000 |
0.00025000 |
0.28089888 % |
298091.04495240 |
|
|
| MINA_USD |
0.79500000 |
0.79300000 |
0.00200000 |
0.25157233 % |
297865.50445478 |
|
|
| XRP_CAD |
0.70619000 |
0.70536000 |
0.00083000 |
0.11753211 % |
294011.89653295 |
|
|
| GLMR_USD |
0.29100000 |
0.29000000 |
0.00100000 |
0.34364261 % |
291318.14876886 |
|
|
| SYN_USD |
0.89430000 |
0.88690000 |
0.00740000 |
0.82746282 % |
287946.19385034 |
|
|
| OXT_USD |
0.09536000 |
0.09519000 |
0.00017000 |
0.17827181 % |
285031.29423735 |
|
|
| XLM_GBP |
0.08789000 |
0.08781000 |
0.00008000 |
0.09102287 % |
279823.28482321 |
|
|
| RUNE_USD |
4.81800000 |
4.81700000 |
0.00100000 |
0.02075550 % |
277261.30409403 |
|
|
| BLUR_USD |
0.39010000 |
0.38990000 |
0.00020000 |
0.05126891 % |
275626.24004000 |
|
|
| TLM_USD |
0.01535000 |
0.01532000 |
0.00003000 |
0.19543974 % |
274496.44055343 |
|
|
| UST_USDT |
0.01792000 |
0.01788000 |
0.00004000 |
0.22321429 % |
264976.41392360 |
|
|
| ADA_ETH |
0.00015110 |
0.00015100 |
0.00000010 |
0.06618134 % |
263454.07768948 |
|
|
| LRC_USD |
0.23740000 |
0.23710000 |
0.00030000 |
0.12636900 % |
261938.38097563 |
|
|
| REN_USD |
0.05850000 |
0.05820000 |
0.00030000 |
0.51282051 % |
261771.88813163 |
|
|
| STX_EUR |
1.99630000 |
1.99510000 |
0.00120000 |
0.06011121 % |
256843.17518262 |
|
|
| GRT_BTC |
0.00000420 |
0.00000419 |
0.00000001 |
0.23809524 % |
254613.46965758 |
|
|
| SAND_USD |
0.42350000 |
0.42310000 |
0.00040000 |
0.09445100 % |
253553.18491545 |
|
|
| LMWR_EUR |
0.91620000 |
0.91610000 |
0.00010000 |
0.01091465 % |
251005.61741000 |
|
|
| TIA_USD |
9.67550000 |
9.67010000 |
0.00540000 |
0.05581107 % |
246867.63613000 |
|
|
| RBC_USD |
0.02963000 |
0.02860000 |
0.00103000 |
3.47620655 % |
242048.83035167 |
|
|
| LCX_EUR |
0.25573000 |
0.25510000 |
0.00063000 |
0.24635358 % |
239374.48939192 |
|
|
| MANA_EUR |
0.39474000 |
0.39441000 |
0.00033000 |
0.08359933 % |
238357.61369957 |
|
|
| HDX_EUR |
0.01250000 |
0.01200000 |
0.00050000 |
4.00000000 % |
236459.50573000 |
|
|
| AVAX_USD |
32.96000000 |
32.95000000 |
0.01000000 |
0.03033981 % |
236154.24364917 |
|
|
| PYUSD_USD |
0.99970000 |
0.99930000 |
0.00040000 |
0.04001200 % |
235839.08347000 |
|
|
| AIR_EUR |
0.02473000 |
0.02389000 |
0.00084000 |
3.39668419 % |
232540.79720752 |
|
|
| ENJ_EUR |
0.29400000 |
0.29100000 |
0.00300000 |
1.02040816 % |
232518.19454948 |
|
|
| IMX_USD |
2.01400000 |
2.01200000 |
0.00200000 |
0.09930487 % |
230433.45905416 |
|
|
| CFG_USD |
0.63400000 |
0.63350000 |
0.00050000 |
0.07886435 % |
229249.24351453 |
|
|
| AKT_USD |
4.06730000 |
4.05380000 |
0.01350000 |
0.33191552 % |
228303.89597836 |
|
|
| CHZ_EUR |
0.10800000 |
0.10790000 |
0.00010000 |
0.09259259 % |
227228.61499662 |
|
|
| MATIC_BTC |
0.00001187 |
0.00001185 |
0.00000002 |
0.16849200 % |
225576.15715231 |
|
|
| SRM_EUR |
0.04200000 |
0.04100000 |
0.00100000 |
2.38095238 % |
220584.00904444 |
|
|
| BRICK_USD |
0.10773000 |
0.10750000 |
0.00023000 |
0.21349670 % |
217358.49160000 |
|
|
| WIF_EUR |
2.41690000 |
2.41390000 |
0.00300000 |
0.12412595 % |
205344.45916000 |
|
|
| SUPER_USD |
0.88860000 |
0.88780000 |
0.00080000 |
0.09002926 % |
204214.88955972 |
|
|
| JUP_EUR |
0.88533000 |
0.88429000 |
0.00104000 |
0.11747032 % |
202571.21838000 |
|
|
| KAR_USD |
0.12400000 |
0.12100000 |
0.00300000 |
2.41935484 % |
202440.06159500 |
|
|
| NYM_USD |
0.16170000 |
0.16000000 |
0.00170000 |
1.05132962 % |
202163.68829275 |
|
|
| ATOM_USD |
8.63580000 |
8.63170000 |
0.00410000 |
0.04747678 % |
196972.82418122 |
|
|
| APE_USD |
1.17150000 |
1.17140000 |
0.00010000 |
0.00853606 % |
194679.31985757 |
|
|
| ICX_USD |
0.21710000 |
0.21660000 |
0.00050000 |
0.23030861 % |
190919.33440403 |
|
|
| MATIC_USDT |
0.68780000 |
0.68700000 |
0.00080000 |
0.11631288 % |
190639.76450446 |
|
|
| EOS_EUR |
0.72700000 |
0.72630000 |
0.00070000 |
0.09628611 % |
190051.83226037 |
|
|
| POLIS_USD |
0.23500000 |
0.23300000 |
0.00200000 |
0.85106383 % |
189101.36422308 |
|
|
| TVK_USD |
0.19638000 |
0.19380000 |
0.00258000 |
1.31377941 % |
186797.43455502 |
|
|
| YGG_USD |
0.75800000 |
0.75700000 |
0.00100000 |
0.13192612 % |
179415.77473646 |
|
|
| ARB_EUR |
0.95810000 |
0.95730000 |
0.00080000 |
0.08349859 % |
174059.26951000 |
|
|
| WOO_USD |
0.27920000 |
0.27890000 |
0.00030000 |
0.10744986 % |
172085.56608769 |
|
|
| NANO_USD |
1.05278700 |
1.05187600 |
0.00091100 |
0.08653222 % |
171586.79223256 |
|
|
| ZRX_USD |
0.46100000 |
0.45900000 |
0.00200000 |
0.43383948 % |
159926.91442650 |
|
|
| INTR_USD |
0.03230000 |
0.03180000 |
0.00050000 |
1.54798762 % |
158552.87314213 |
|
|
| LUNA2_EUR |
0.52142000 |
0.51172000 |
0.00970000 |
1.86030455 % |
152553.47304331 |
|
|
| ACA_USD |
0.10600000 |
0.10400000 |
0.00200000 |
1.88679245 % |
148981.78177908 |
|
|
| FLOW_USD |
0.85000000 |
0.84900000 |
0.00100000 |
0.11764706 % |
145536.82091682 |
|
|
| LDO_EUR |
1.78600000 |
1.78500000 |
0.00100000 |
0.05599104 % |
144547.07019698 |
|
|
| BLUR_EUR |
0.36400000 |
0.36370000 |
0.00030000 |
0.08241758 % |
142118.15844000 |
|
|
| NEAR_EUR |
5.68900000 |
5.68200000 |
0.00700000 |
0.12304447 % |
140647.55061259 |
|
|
| CFG_EUR |
0.59130000 |
0.59060000 |
0.00070000 |
0.11838322 % |
139378.06587669 |
|
|
| COTI_EUR |
0.10150000 |
0.10130000 |
0.00020000 |
0.19704433 % |
139272.48564412 |
|
|
| SUI_EUR |
1.06330000 |
1.06210000 |
0.00120000 |
0.11285620 % |
138425.85812000 |
|
|
| T_EUR |
0.03253000 |
0.03239000 |
0.00014000 |
0.43037196 % |
137252.85207005 |
|
|
| MINA_EUR |
0.74100000 |
0.74000000 |
0.00100000 |
0.13495277 % |
135069.44274368 |
|
|
| EOS_USDT |
0.78040000 |
0.77940000 |
0.00100000 |
0.12813942 % |
127716.21530550 |
|
|
| PYTH_EUR |
0.48504000 |
0.48352000 |
0.00152000 |
0.31337622 % |
125117.29345000 |
|
|
| CVC_USD |
0.15760000 |
0.15670000 |
0.00090000 |
0.57106599 % |
124830.52057155 |
|
|
| SOL_EUR |
124.58000000 |
124.55000000 |
0.03000000 |
0.02408091 % |
124321.84056638 |
|
|
| LMWR_USD |
0.98290000 |
0.98110000 |
0.00180000 |
0.18313155 % |
119775.92741000 |
|
|
| KEEP_USD |
0.16486000 |
0.16143000 |
0.00343000 |
2.08055320 % |
118411.98338819 |
|
|
| SCRT_USD |
0.37620000 |
0.37540000 |
0.00080000 |
0.21265284 % |
117292.48575134 |
|
|
| DYDX_USD |
2.03900000 |
2.03800000 |
0.00100000 |
0.04904365 % |
116796.60857021 |
|
|
| ALGO_ETH |
0.00006070 |
0.00006050 |
0.00000020 |
0.32948929 % |
115815.92202105 |
|
|
| LINK_EUR |
12.36054000 |
12.35983000 |
0.00071000 |
0.00574409 % |
114116.88731716 |
|
|
| ALGO_GBP |
0.14363000 |
0.14334000 |
0.00029000 |
0.20190768 % |
113515.77371669 |
|
|
| POND_EUR |
0.01692500 |
0.01681300 |
0.00011200 |
0.66174298 % |
110742.02770532 |
|
|
| GRT_GBP |
0.19393000 |
0.19376000 |
0.00017000 |
0.08766050 % |
106110.96872347 |
|
|
| XTZ_EUR |
0.85420000 |
0.85370000 |
0.00050000 |
0.05853430 % |
99720.52189361 |
|
|
| PHA_EUR |
0.16740000 |
0.16290000 |
0.00450000 |
2.68817204 % |
99317.70384258 |
|
|
| TRX_ETH |
0.00004046 |
0.00004037 |
0.00000009 |
0.22244192 % |
98794.26446587 |
|
|
| WAXL_USD |
1.15490000 |
1.15230000 |
0.00260000 |
0.22512772 % |
96993.47078000 |
|
|
| GST_EUR |
0.03000000 |
0.02700000 |
0.00300000 |
10.00000000 % |
96011.53504094 |
|
|
| JTO_USD |
3.20830000 |
3.20580000 |
0.00250000 |
0.07792289 % |
95976.21963000 |
|
|
| FIDA_USD |
0.28500000 |
0.28300000 |
0.00200000 |
0.70175439 % |
95805.28527175 |
|
|
| WAVES_USD |
2.23870000 |
2.23460000 |
0.00410000 |
0.18314200 % |
93891.50419260 |
|
|
| UNI_USD |
7.00300000 |
6.99800000 |
0.00500000 |
0.07139797 % |
90658.53713543 |
|
|
| ATOM_EUR |
8.05720000 |
8.05330000 |
0.00390000 |
0.04840391 % |
88397.14781276 |
|
|
| CELR_EUR |
0.02225300 |
0.02214400 |
0.00010900 |
0.48982160 % |
88025.51918789 |
|
|
| SAND_EUR |
0.39490000 |
0.39460000 |
0.00030000 |
0.07596860 % |
87563.76658523 |
|
|
| HFT_USD |
0.28590000 |
0.28560000 |
0.00030000 |
0.10493179 % |
87151.34997392 |
|
|
| OGN_EUR |
0.12940000 |
0.12930000 |
0.00010000 |
0.07727975 % |
86174.44986310 |
|
|
| REN_EUR |
0.05450000 |
0.05430000 |
0.00020000 |
0.36697248 % |
85703.31338883 |
|
|
| INJ_USD |
23.57300000 |
23.56600000 |
0.00700000 |
0.02969499 % |
85251.84552102 |
|
|
| BAT_EUR |
0.22104000 |
0.22075000 |
0.00029000 |
0.13119797 % |
84980.34774659 |
|
|
| BAT_BTC |
0.00000409 |
0.00000408 |
0.00000001 |
0.24449878 % |
84872.30434155 |
|
|
| RNDR_EUR |
7.09640000 |
7.08440000 |
0.01200000 |
0.16909983 % |
84406.34542045 |
|
|
| WAVES_EUR |
2.09140000 |
2.08730000 |
0.00410000 |
0.19604093 % |
83707.13183880 |
|
|
| ARPA_USD |
0.06302000 |
0.06282000 |
0.00020000 |
0.31735957 % |
80958.77155143 |
|
|
| CTSI_USD |
0.18700000 |
0.18670000 |
0.00030000 |
0.16042781 % |
80443.24978542 |
|
|
| EWT_USD |
2.73000000 |
2.71200000 |
0.01800000 |
0.65934066 % |
80188.01012687 |
|
|
| MIR_EUR |
0.04500000 |
0.04300000 |
0.00200000 |
4.44444444 % |
79993.30689418 |
|
|
| CQT_EUR |
0.18030000 |
0.17910000 |
0.00120000 |
0.66555740 % |
79009.08846318 |
|
|
| ZRX_EUR |
0.43000000 |
0.42900000 |
0.00100000 |
0.23255814 % |
78640.20978437 |
|
|
| SUSHI_USD |
0.97800000 |
0.97600000 |
0.00200000 |
0.20449898 % |
78380.21028354 |
|
|
| LRC_EUR |
0.22150000 |
0.22120000 |
0.00030000 |
0.13544018 % |
78035.43800238 |
|
|
| TRU_EUR |
0.09413000 |
0.09343000 |
0.00070000 |
0.74365240 % |
76221.79491432 |
|
|
| EOS_BTC |
0.00001350 |
0.00001340 |
0.00000010 |
0.74074074 % |
75885.37334206 |
|
|
| CHR_USD |
0.26710000 |
0.26510000 |
0.00200000 |
0.74878323 % |
71762.68791671 |
|
|
| JUNO_USD |
0.20700000 |
0.20600000 |
0.00100000 |
0.48309179 % |
70268.69528095 |
|
|
| OXY_EUR |
0.04940000 |
0.04750000 |
0.00190000 |
3.84615385 % |
70230.51526351 |
|
|
| OMG_EUR |
0.56904000 |
0.56804400 |
0.00099600 |
0.17503163 % |
70141.33553559 |
|
|
| SUSHI_EUR |
0.91200000 |
0.91100000 |
0.00100000 |
0.10964912 % |
70004.10478482 |
|
|
| GMT_USD |
0.21400000 |
0.21300000 |
0.00100000 |
0.46728972 % |
69530.48444830 |
|
|
| ARPA_EUR |
0.05879000 |
0.05855000 |
0.00024000 |
0.40823269 % |
68027.53235285 |
|
|
| ENJ_BTC |
0.00000545 |
0.00000538 |
0.00000007 |
1.28440367 % |
67241.86893876 |
|
|
| MOON_EUR |
0.18690000 |
0.18430000 |
0.00260000 |
1.39111825 % |
66528.79218000 |
|
|
| OP_EUR |
2.51730000 |
2.51720000 |
0.00010000 |
0.00397251 % |
66211.19215000 |
|
|
| KAVA_USD |
0.64420000 |
0.64310000 |
0.00110000 |
0.17075442 % |
65822.15285068 |
|
|
| CVC_EUR |
0.14720000 |
0.14620000 |
0.00100000 |
0.67934783 % |
65192.84482452 |
|
|
| APE_EUR |
1.09230000 |
1.09150000 |
0.00080000 |
0.07323995 % |
62090.76127066 |
|
|
| 1INCH_EUR |
0.34500000 |
0.34400000 |
0.00100000 |
0.28985507 % |
61959.37720659 |
|
|
| OMG_USD |
0.61004600 |
0.60888200 |
0.00116400 |
0.19080528 % |
60580.57284096 |
|
|
| BLZ_USD |
0.33234000 |
0.33179000 |
0.00055000 |
0.16549317 % |
59137.84174355 |
|
|
| WOO_EUR |
0.26050000 |
0.26020000 |
0.00030000 |
0.11516315 % |
58395.79052468 |
|
|
| ICX_EUR |
0.20260000 |
0.20210000 |
0.00050000 |
0.24679171 % |
57033.90581845 |
|
|
| SNX_USD |
2.64100000 |
2.63700000 |
0.00400000 |
0.15145778 % |
56467.24399284 |
|
|
| SCRT_EUR |
0.35120000 |
0.35030000 |
0.00090000 |
0.25626424 % |
56341.03662443 |
|
|
| MATIC_GBP |
0.54840000 |
0.54730000 |
0.00110000 |
0.20058352 % |
56240.07615903 |
|
|
| MANA_USDT |
0.42364000 |
0.42341000 |
0.00023000 |
0.05429138 % |
56010.17264723 |
|
|
| GLMR_EUR |
0.27100000 |
0.27000000 |
0.00100000 |
0.36900369 % |
54391.86080643 |
|
|
| DOT_BTC |
0.00011887 |
0.00011878 |
0.00000009 |
0.07571296 % |
52932.78238436 |
|
|
| FIL_BTC |
0.00009780 |
0.00009770 |
0.00000010 |
0.10224949 % |
52379.55993608 |
|
|
| OGN_USD |
0.13880000 |
0.13860000 |
0.00020000 |
0.14409222 % |
52205.25574201 |
|
|
| JTO_EUR |
2.99644000 |
2.98963000 |
0.00681000 |
0.22726969 % |
50814.73557000 |
|
|
| SUPER_EUR |
0.82910000 |
0.82810000 |
0.00100000 |
0.12061271 % |
50026.58315339 |
|
|
| KEEP_BTC |
0.00000290 |
0.00000277 |
0.00000013 |
4.48275862 % |
49079.72876078 |
|
|
| KILT_USD |
0.28500000 |
0.28200000 |
0.00300000 |
1.05263158 % |
49044.90661439 |
|
|
| NANO_EUR |
0.98453900 |
0.98044400 |
0.00409500 |
0.41593070 % |
48648.15728409 |
|
|
| POLIS_EUR |
0.22000000 |
0.21700000 |
0.00300000 |
1.36363636 % |
48157.84672440 |
|
|
| RARI_USD |
3.02000000 |
2.99000000 |
0.03000000 |
0.99337748 % |
47630.69493549 |
|
|
| XTZ_USDT |
0.91670000 |
0.91620000 |
0.00050000 |
0.05454347 % |
47502.64308409 |
|
|
| BOBA_USD |
0.35120000 |
0.35030000 |
0.00090000 |
0.25626424 % |
45323.80360387 |
|
|
| LSK_USD |
1.72347900 |
1.72300000 |
0.00047900 |
0.02779262 % |
45293.20389282 |
|
|
| ADA_AUD |
0.68894000 |
0.68761000 |
0.00133000 |
0.19305019 % |
43819.92529669 |
|
|
| SOL_USDT |
133.69000000 |
133.66000000 |
0.03000000 |
0.02243997 % |
41886.16819823 |
|
|
| AVAX_EUR |
30.76000000 |
30.74000000 |
0.02000000 |
0.06501951 % |
41703.41714903 |
|
|
| BRICK_EUR |
0.10171000 |
0.10001000 |
0.00170000 |
1.67141874 % |
41112.80077000 |
|
|
| KAR_EUR |
0.11500000 |
0.11300000 |
0.00200000 |
1.73913043 % |
41065.47976639 |
|
|
| RAY_USD |
1.48400000 |
1.48100000 |
0.00300000 |
0.20215633 % |
40771.65635929 |
|
|
| ACA_EUR |
0.09900000 |
0.09700000 |
0.00200000 |
2.02020202 % |
40258.81528982 |
|
|
| CRV_EUR |
0.39000000 |
0.38800000 |
0.00200000 |
0.51282051 % |
39838.90494670 |
|
|
| LINK_USDT |
13.26532000 |
13.26395000 |
0.00137000 |
0.01032768 % |
39277.69793275 |
|
|
| GMT_EUR |
0.20000000 |
0.19900000 |
0.00100000 |
0.50000000 % |
39016.81934244 |
|
|
| FLOW_EUR |
0.79300000 |
0.79200000 |
0.00100000 |
0.12610340 % |
38992.12939489 |
|
|
| ALPHA_USD |
0.10670000 |
0.10367000 |
0.00303000 |
2.83973758 % |
38485.31056562 |
|
|
| KAVA_EUR |
0.60100000 |
0.60000000 |
0.00100000 |
0.16638935 % |
37701.97117625 |
|
|
| EUR_CAD |
1.47381000 |
1.47059000 |
0.00322000 |
0.21848135 % |
37537.49155090 |
|
|
| FIL_EUR |
5.28200000 |
5.27900000 |
0.00300000 |
0.05679667 % |
37361.26066660 |
|
|
| HFT_EUR |
0.26680000 |
0.26640000 |
0.00040000 |
0.14992504 % |
37309.59980306 |
|
|
| TVK_EUR |
0.18405000 |
0.17419000 |
0.00986000 |
5.35723988 % |
36912.57872768 |
|
|
| SOL_BTC |
0.00230610 |
0.00230580 |
0.00000030 |
0.01300898 % |
35760.05288774 |
|
|
| UNI_EUR |
6.53300000 |
6.52900000 |
0.00400000 |
0.06122761 % |
35752.07780488 |
|
|
| APT_USD |
8.84410000 |
8.83920000 |
0.00490000 |
0.05540417 % |
35167.60732194 |
|
|
| BAT_ETH |
0.00008000 |
0.00007970 |
0.00000030 |
0.37500000 % |
34656.38753397 |
|
|
| CTSI_EUR |
0.17460000 |
0.17420000 |
0.00040000 |
0.22909507 % |
33852.23158776 |
|
|
| EWT_EUR |
2.54600000 |
2.52500000 |
0.02100000 |
0.82482325 % |
33823.23625900 |
|
|
| C98_USD |
0.26950000 |
0.26720000 |
0.00230000 |
0.85343228 % |
32920.80163661 |
|
|
| NYM_EUR |
0.15100000 |
0.14910000 |
0.00190000 |
1.25827815 % |
32463.90878329 |
|
|
| OXY_USD |
0.05300000 |
0.05080000 |
0.00220000 |
4.15094340 % |
32378.19325881 |
|
|
| AKT_EUR |
3.80160000 |
3.75120000 |
0.05040000 |
1.32575758 % |
32279.82913552 |
|
|
| RUNE_EUR |
4.49800000 |
4.49500000 |
0.00300000 |
0.06669631 % |
31558.82923114 |
|
|
| ATOM_BTC |
0.00014930 |
0.00014910 |
0.00000020 |
0.13395847 % |
31412.53127232 |
|
|
| LTC_USD |
79.56000000 |
79.55000000 |
0.01000000 |
0.01256913 % |
30169.47527360 |
|
|
| DOT_GBP |
5.49120000 |
5.48620000 |
0.00500000 |
0.09105478 % |
30006.44733837 |
|
|
| CSM_EUR |
0.01270200 |
0.01197700 |
0.00072500 |
5.70776256 % |
29729.40000000 |
|
|
| CHR_EUR |
0.24910000 |
0.24780000 |
0.00130000 |
0.52187876 % |
29568.15909095 |
|
|
| TIA_EUR |
9.02990000 |
9.02950000 |
0.00040000 |
0.00442973 % |
29550.83252000 |
|
|
| ALPHA_EUR |
0.10032000 |
0.09772000 |
0.00260000 |
2.59170654 % |
29519.57939754 |
|
|
| MINA_GBP |
0.63500000 |
0.63200000 |
0.00300000 |
0.47244094 % |
29448.94577966 |
|
|
| REQ_EUR |
0.10902000 |
0.10851000 |
0.00051000 |
0.46780407 % |
29039.20152126 |
|
|
| WAXL_EUR |
1.08660000 |
1.06600000 |
0.02060000 |
1.89582183 % |
28982.54205000 |
|
|
| NANO_BTC |
0.00001826 |
0.00001811 |
0.00000015 |
0.82146769 % |
28858.42948356 |
|
|
| OCEAN_BTC |
0.00001446 |
0.00001442 |
0.00000004 |
0.27662517 % |
28143.06314763 |
|
|
| SNX_EUR |
2.46300000 |
2.46000000 |
0.00300000 |
0.12180268 % |
28073.32816912 |
|
|
| AUDIO_USD |
0.16670000 |
0.16610000 |
0.00060000 |
0.35992801 % |
28065.84882746 |
|
|
| SRM_BTC |
0.00000078 |
0.00000076 |
0.00000002 |
2.56410256 % |
27845.21257699 |
|
|
| RARE_USD |
0.10650000 |
0.10600000 |
0.00050000 |
0.46948357 % |
26557.57274597 |
|
|
| C98_EUR |
0.25130000 |
0.24900000 |
0.00230000 |
0.91524075 % |
26542.63481718 |
|
|
| STORJ_USD |
0.50527000 |
0.50461000 |
0.00066000 |
0.13062323 % |
26253.95076042 |
|
|
| RBC_EUR |
0.02885000 |
0.02627000 |
0.00258000 |
8.94280763 % |
26135.24868982 |
|
|
| BLZ_EUR |
0.31050000 |
0.30927000 |
0.00123000 |
0.39613527 % |
25334.47337029 |
|
|
| ETH_USD |
2967.03000000 |
2967.02000000 |
0.01000000 |
0.00033704 % |
24950.70794746 |
|
|
| ICX_BTC |
0.00000375 |
0.00000373 |
0.00000002 |
0.53333333 % |
24878.35302296 |
|
|
| EURT_EUR |
0.99080000 |
0.98510000 |
0.00570000 |
0.57529269 % |
24762.70428000 |
|
|
| DYDX_EUR |
1.90200000 |
1.90000000 |
0.00200000 |
0.10515247 % |
24576.69126431 |
|
|
| INTR_EUR |
0.03020000 |
0.02970000 |
0.00050000 |
1.65562914 % |
24408.97589705 |
|
|
| XMR_USDT |
122.09000000 |
121.96000000 |
0.13000000 |
0.10647883 % |
24380.95106636 |
|
|
| REPV2_USD |
0.87200000 |
0.86400000 |
0.00800000 |
0.91743119 % |
24351.29984877 |
|
|
| RAY_EUR |
1.38500000 |
1.38200000 |
0.00300000 |
0.21660650 % |
24321.71686195 |
|
|
| MINA_BTC |
0.00001380 |
0.00001370 |
0.00000010 |
0.72463768 % |
24186.43851235 |
|
|
| MANA_BTC |
0.00000731 |
0.00000730 |
0.00000001 |
0.13679891 % |
23104.60656386 |
|
|
| BICO_USD |
0.43590000 |
0.43480000 |
0.00110000 |
0.25235146 % |
23055.64747894 |
|
|
| KNC_USD |
0.56840000 |
0.56750000 |
0.00090000 |
0.15833920 % |
23030.03227781 |
|
|
| LINK_BTC |
0.00022885 |
0.00022873 |
0.00000012 |
0.05243609 % |
22977.77899767 |
|
|
| UST_USDC |
0.01859000 |
0.01748000 |
0.00111000 |
5.97095212 % |
22936.48833628 |
|
|
| BNC_USD |
0.47800000 |
0.47500000 |
0.00300000 |
0.62761506 % |
22745.84651607 |
|
|
| LSK_EUR |
1.61059200 |
1.60467900 |
0.00591300 |
0.36713209 % |
22645.79201046 |
|
|
| CRV_BTC |
0.00000730 |
0.00000710 |
0.00000020 |
2.73972603 % |
22451.97212083 |
|
|
| ATOM_ETH |
0.00291500 |
0.00291000 |
0.00000500 |
0.17152659 % |
22405.73137879 |
|
|
| AVAX_USDT |
33.00000000 |
32.99000000 |
0.01000000 |
0.03030303 % |
22285.22426768 |
|
|
| PYUSD_EUR |
0.93730000 |
0.92470000 |
0.01260000 |
1.34428678 % |
22094.41558000 |
|
|
| IMX_EUR |
1.87900000 |
1.87800000 |
0.00100000 |
0.05321980 % |
21918.79752077 |
|
|
| API3_USD |
2.14100000 |
2.13800000 |
0.00300000 |
0.14012144 % |
21605.06177974 |
|
|
| POWR_USD |
0.28210000 |
0.28190000 |
0.00020000 |
0.07089685 % |
21115.66292286 |
|
|
| XTZ_BTC |
0.00001590 |
0.00001570 |
0.00000020 |
1.25786164 % |
20957.89024927 |
|
|
| KILT_EUR |
0.26700000 |
0.26400000 |
0.00300000 |
1.12359551 % |
20760.21658116 |
|
|
| QTUM_BTC |
0.00006170 |
0.00006160 |
0.00000010 |
0.16207455 % |
20412.49869131 |
|
|
| USDT_JPY |
155.31500000 |
154.84800000 |
0.46700000 |
0.30067926 % |
19810.32972745 |
|
|
| ATOM_USDT |
8.65250000 |
8.64100000 |
0.01150000 |
0.13290956 % |
19605.78259649 |
|
|
| GHST_USD |
1.71360000 |
1.70360000 |
0.01000000 |
0.58356676 % |
19388.00168836 |
|
|
| ICP_EUR |
12.20200000 |
12.19800000 |
0.00400000 |
0.03278151 % |
19381.36119083 |
|
|
| ZRX_BTC |
0.00000795 |
0.00000794 |
0.00000001 |
0.12578616 % |
19043.35065594 |
|
|
| EOS_ETH |
0.00026300 |
0.00026200 |
0.00000100 |
0.38022814 % |
18268.46806590 |
|
|
| DOT_ETH |
0.00232100 |
0.00231700 |
0.00000400 |
0.17233951 % |
18176.50751102 |
|
|
| LTC_EUR |
74.24000000 |
74.21000000 |
0.03000000 |
0.04040948 % |
18025.82005096 |
|
|
| RLC_USD |
2.51080000 |
2.50430000 |
0.00650000 |
0.25888163 % |
18009.34360445 |
|
|
| STORJ_EUR |
0.47138000 |
0.47078000 |
0.00060000 |
0.12728584 % |
17603.12659662 |
|
|
| SAND_BTC |
0.00000732 |
0.00000730 |
0.00000002 |
0.27322404 % |
17602.33948710 |
|
|
| OMG_BTC |
0.00001054 |
0.00001053 |
0.00000001 |
0.09487666 % |
17206.52239479 |
|
|
| IDEX_USD |
0.05745000 |
0.05718000 |
0.00027000 |
0.46997389 % |
16775.13001361 |
|
|
| SDN_EUR |
0.20700000 |
0.20500000 |
0.00200000 |
0.96618357 % |
16586.82279400 |
|
|
| STORJ_BTC |
0.00000873 |
0.00000871 |
0.00000002 |
0.22909507 % |
15652.17401751 |
|
|
| PERP_USD |
0.96600000 |
0.96500000 |
0.00100000 |
0.10351967 % |
15463.98483156 |
|
|
| YGG_EUR |
0.70700000 |
0.70600000 |
0.00100000 |
0.14144272 % |
15330.04558418 |
|
|
| REQ_USD |
0.11671000 |
0.11593000 |
0.00078000 |
0.66832319 % |
15292.96936495 |
|
|
| FIDA_EUR |
0.26600000 |
0.26500000 |
0.00100000 |
0.37593985 % |
15004.52638026 |
|
|
| SOL_GBP |
106.52000000 |
106.51000000 |
0.01000000 |
0.00938791 % |
14943.61328440 |
|
|
| APE_USDT |
1.17330000 |
1.17220000 |
0.00110000 |
0.09375266 % |
14472.18749928 |
|
|
| ETC_USD |
25.31800000 |
25.30600000 |
0.01200000 |
0.04739711 % |
14278.24501466 |
|
|
| INJ_EUR |
22.00100000 |
21.99100000 |
0.01000000 |
0.04545248 % |
13836.55144740 |
|
|
| EUR_AUD |
1.64827000 |
1.64350000 |
0.00477000 |
0.28939433 % |
13791.11831767 |
|
|
| EWT_BTC |
0.00004717 |
0.00004673 |
0.00000044 |
0.93279627 % |
13071.70988086 |
|
|
| RARI_EUR |
2.84000000 |
2.78000000 |
0.06000000 |
2.11267606 % |
13018.19119852 |
|
|
| WAVES_BTC |
0.00003870 |
0.00003862 |
0.00000008 |
0.20671835 % |
12913.30403322 |
|
|
| FIS_USD |
0.49680000 |
0.48520000 |
0.01160000 |
2.33494364 % |
12894.00783546 |
|
|
| JUNO_EUR |
0.19300000 |
0.19100000 |
0.00200000 |
1.03626943 % |
12829.56720416 |
|
|
| QTUM_USD |
3.56822000 |
3.56189000 |
0.00633000 |
0.17739938 % |
12761.42648956 |
|
|
| KSM_USD |
28.81000000 |
28.79000000 |
0.02000000 |
0.06942034 % |
12704.92778398 |
|
|
| LINK_GBP |
10.57600000 |
10.56200000 |
0.01400000 |
0.13237519 % |
12589.42087492 |
|
|
| SDN_USD |
0.22100000 |
0.22000000 |
0.00100000 |
0.45248869 % |
12417.16611334 |
|
|
| USD_JPY |
155.57600000 |
155.04900000 |
0.52700000 |
0.33874119 % |
12345.23769307 |
|
|
| RARE_EUR |
0.09950000 |
0.09890000 |
0.00060000 |
0.60301508 % |
11944.25171281 |
|
|
| AUDIO_EUR |
0.15620000 |
0.15480000 |
0.00140000 |
0.89628681 % |
11902.00543768 |
|
|
| KINT_USD |
0.80000000 |
0.78000000 |
0.02000000 |
2.50000000 % |
11753.71290343 |
|
|
| XMR_USD |
121.93000000 |
121.89000000 |
0.04000000 |
0.03280571 % |
11504.22166275 |
|
|
| MASK_USD |
3.13700000 |
3.13400000 |
0.00300000 |
0.09563277 % |
10879.25666706 |
|
|
| ETHW_USD |
3.78100000 |
3.74500000 |
0.03600000 |
0.95212907 % |
10752.80941959 |
|
|
| MC_USD |
2.33000000 |
2.32600000 |
0.00400000 |
0.17167382 % |
10679.79919301 |
|
|
| MC_EUR |
2.22200000 |
2.15100000 |
0.07100000 |
3.19531953 % |
10676.48692350 |
|
|
| SAND_GBP |
0.33780000 |
0.33770000 |
0.00010000 |
0.02960332 % |
10657.24107198 |
|
|
| GAL_USD |
3.58970000 |
3.57900000 |
0.01070000 |
0.29807505 % |
10648.84412139 |
|
|
| ZEC_USD |
21.84000000 |
21.83000000 |
0.01000000 |
0.04578755 % |
10528.90360721 |
|
|
| KNC_EUR |
0.53040000 |
0.52980000 |
0.00060000 |
0.11312217 % |
10374.30821099 |
|
|
| BIT_USD |
0.94450000 |
0.92640000 |
0.01810000 |
1.91635786 % |
10287.16969463 |
|
|
| BAND_EUR |
1.35400000 |
1.35200000 |
0.00200000 |
0.14771049 % |
10277.98595697 |
|
|
| AXS_USD |
6.98300000 |
6.97700000 |
0.00600000 |
0.08592296 % |
9670.95720452 |
|
|
| PSTAKE_EUR |
0.06560000 |
0.05950000 |
0.00610000 |
9.29878049 % |
9603.25671319 |
|
|
| ADX_USD |
0.18922000 |
0.18443000 |
0.00479000 |
2.53144488 % |
9266.77321347 |
|
|
| ORCA_USD |
2.43400000 |
2.43000000 |
0.00400000 |
0.16433854 % |
9042.10210452 |
|
|
| FLOW_BTC |
0.00001470 |
0.00001460 |
0.00000010 |
0.68027211 % |
9013.70783681 |
|
|
| MOVR_USD |
12.16280000 |
12.14600000 |
0.01680000 |
0.13812609 % |
8927.20924589 |
|
|
| PSTAKE_USD |
0.07040000 |
0.06080000 |
0.00960000 |
13.63636364 % |
8875.49643366 |
|
|
| QTUM_EUR |
3.33058000 |
3.32690000 |
0.00368000 |
0.11049127 % |
8593.87409864 |
|
|
| OCEAN_GBP |
0.66810000 |
0.66620000 |
0.00190000 |
0.28438856 % |
8071.87259715 |
|
|
| STEP_EUR |
0.06280000 |
0.05860000 |
0.00420000 |
6.68789809 % |
8056.76682317 |
|
|
| ENJ_GBP |
0.25200000 |
0.24400000 |
0.00800000 |
3.17460317 % |
7756.25364069 |
|
|
| ETC_EUR |
23.64800000 |
23.60600000 |
0.04200000 |
0.17760487 % |
7667.98974757 |
|
|
| BNT_USD |
0.65500000 |
0.65400000 |
0.00100000 |
0.15267176 % |
7465.23711517 |
|
|
| LTC_BTC |
0.00137300 |
0.00137200 |
0.00000100 |
0.07283321 % |
7300.25721237 |
|
|
| IDEX_EUR |
0.05357000 |
0.05335000 |
0.00022000 |
0.41067762 % |
7164.94880549 |
|
|
| ETH_EUR |
2767.62000000 |
2767.14000000 |
0.48000000 |
0.01734342 % |
6946.74848396 |
|
|
| SOL_ETH |
0.04502500 |
0.04500700 |
0.00001800 |
0.03997779 % |
6767.23222431 |
|
|
| BICO_EUR |
0.40670000 |
0.39700000 |
0.00970000 |
2.38505041 % |
6294.55389188 |
|
|
| BAND_USD |
1.45100000 |
1.44900000 |
0.00200000 |
0.13783598 % |
6216.05770845 |
|
|
| APT_EUR |
8.25280000 |
8.24790000 |
0.00490000 |
0.05937379 % |
6104.81703284 |
|
|
| FXS_USD |
4.23200000 |
4.22400000 |
0.00800000 |
0.18903592 % |
6035.28830540 |
|
|
| NYM_BTC |
0.00000280 |
0.00000275 |
0.00000005 |
1.78571429 % |
5877.01098532 |
|
|
| RLC_EUR |
2.34540000 |
2.33450000 |
0.01090000 |
0.46473949 % |
5839.05767466 |
|
|
| BTC_USD |
57902.80000000 |
57902.70000000 |
0.10000000 |
0.00017270 % |
5836.34531658 |
|
|
| TEER_USD |
0.61810000 |
0.59540000 |
0.02270000 |
3.67254490 % |
5813.37876694 |
|
|
| LINK_ETH |
0.00446800 |
0.00446249 |
0.00000551 |
0.12332140 % |
5641.19175624 |
|
|
| STG_USD |
0.49550000 |
0.49450000 |
0.00100000 |
0.20181635 % |
5324.33949602 |
|
|
| REPV2_EUR |
0.81400000 |
0.80500000 |
0.00900000 |
1.10565111 % |
5290.18264626 |
|
|
| KINT_EUR |
0.76000000 |
0.73000000 |
0.03000000 |
3.94736842 % |
5231.93706532 |
|
|
| STEP_USD |
0.06720000 |
0.06270000 |
0.00450000 |
6.69642857 % |
5199.66644409 |
|
|
| LSK_BTC |
0.00002982 |
0.00002967 |
0.00000015 |
0.50301811 % |
5023.13110300 |
|
|
| GAL_EUR |
3.35240000 |
3.34300000 |
0.00940000 |
0.28039613 % |
4989.86438919 |
|
|
| MULTI_USD |
0.70100000 |
0.69000000 |
0.01100000 |
1.56918688 % |
4923.72991771 |
|
|
| CVX_USD |
2.41000000 |
2.39000000 |
0.02000000 |
0.82987552 % |
4890.76341627 |
|
|
| EUR_JPY |
168.55300000 |
166.17900000 |
2.37400000 |
1.40845906 % |
4771.55768300 |
|
|
| XMR_BTC |
0.00210700 |
0.00210400 |
0.00000300 |
0.14238253 % |
4608.64218292 |
|
|
| RAD_USD |
1.59900000 |
1.59700000 |
0.00200000 |
0.12507817 % |
4600.89896994 |
|
|
| MLN_USD |
20.31600000 |
20.25100000 |
0.06500000 |
0.31994487 % |
4527.05737648 |
|
|
| BAL_EUR |
3.26000000 |
3.25000000 |
0.01000000 |
0.30674847 % |
4482.73957880 |
|
|
| ATOM_GBP |
6.88890000 |
6.88810000 |
0.00080000 |
0.01161288 % |
4435.28109480 |
|
|
| BNT_EUR |
0.61200000 |
0.61000000 |
0.00200000 |
0.32679739 % |
4399.43699578 |
|
|
| PERP_EUR |
0.90200000 |
0.90000000 |
0.00200000 |
0.22172949 % |
4317.41603718 |
|
|
| MOVR_EUR |
11.35010000 |
11.32690000 |
0.02320000 |
0.20440349 % |
4233.14390375 |
|
|
| ROOK_EUR |
1.31000000 |
1.28000000 |
0.03000000 |
2.29007634 % |
3836.61715808 |
|
|
| EWT_GBP |
2.22100000 |
2.14500000 |
0.07600000 |
3.42188204 % |
3790.93870271 |
|
|
| KSM_EUR |
26.89000000 |
26.86000000 |
0.03000000 |
0.11156564 % |
3750.86240861 |
|
|
| LTC_USDT |
79.69210000 |
79.63751000 |
0.05459000 |
0.06850114 % |
3716.57764535 |
|
|
| SNX_BTC |
0.00004560 |
0.00004550 |
0.00000010 |
0.21929825 % |
3714.37710728 |
|
|
| XMR_EUR |
113.79000000 |
113.61000000 |
0.18000000 |
0.15818613 % |
3691.96472353 |
|
|
| QNT_USD |
101.01000000 |
100.92000000 |
0.09000000 |
0.08910009 % |
3687.24298097 |
|
|
| ETHW_EUR |
3.54000000 |
3.48100000 |
0.05900000 |
1.66666667 % |
3666.42402344 |
|
|
| BCH_USD |
419.95000000 |
419.94000000 |
0.01000000 |
0.00238124 % |
3658.73851442 |
|
|
| BNC_EUR |
0.45300000 |
0.44200000 |
0.01100000 |
2.42825607 % |
3634.91168846 |
|
|
| FLOW_ETH |
0.00028700 |
0.00028600 |
0.00000100 |
0.34843206 % |
3415.72532372 |
|
|
| POLS_USD |
0.73120000 |
0.70830000 |
0.02290000 |
3.13183807 % |
3384.66457752 |
|
|
| LTC_GBP |
63.54480000 |
63.48216000 |
0.06264000 |
0.09857612 % |
3305.49764315 |
|
|
| AAVE_USD |
83.10000000 |
83.05000000 |
0.05000000 |
0.06016847 % |
3279.47829109 |
|
|
| EGLD_USD |
38.49000000 |
38.46000000 |
0.03000000 |
0.07794232 % |
3221.82678212 |
|
|
| CSM_USD |
0.01409800 |
0.01270600 |
0.00139200 |
9.87374096 % |
3195.91389200 |
|
|
| UNI_BTC |
0.00012110 |
0.00012080 |
0.00000030 |
0.24772915 % |
3146.53111559 |
|
|
| KAVA_BTC |
0.00001113 |
0.00001110 |
0.00000003 |
0.26954178 % |
3043.91169948 |
|
|
| UNFI_USD |
3.57300000 |
3.56700000 |
0.00600000 |
0.16792611 % |
3035.84736526 |
|
|
| POWR_EUR |
0.26580000 |
0.26300000 |
0.00280000 |
1.05342363 % |
2982.62753119 |
|
|
| API3_EUR |
1.99900000 |
1.99500000 |
0.00400000 |
0.20010005 % |
2971.06944792 |
|
|
| GTC_USD |
1.09800000 |
1.09500000 |
0.00300000 |
0.27322404 % |
2962.39391137 |
|
|
| BOBA_EUR |
0.32910000 |
0.32540000 |
0.00370000 |
1.12427833 % |
2901.32237097 |
|
|
| AXS_EUR |
6.51300000 |
6.50500000 |
0.00800000 |
0.12283126 % |
2782.27276063 |
|
|
| ZEC_EUR |
20.40900000 |
20.36200000 |
0.04700000 |
0.23029056 % |
2727.29988380 |
|
|
| ORCA_EUR |
2.27000000 |
2.26700000 |
0.00300000 |
0.13215859 % |
2714.91351392 |
|
|
| STG_EUR |
0.46700000 |
0.46140000 |
0.00560000 |
1.19914347 % |
2651.30291057 |
|
|
| ENS_USD |
14.38000000 |
14.37000000 |
0.01000000 |
0.06954103 % |
2529.75914199 |
|
|
| SYN_EUR |
0.86410000 |
0.82410000 |
0.04000000 |
4.62909385 % |
2484.34448123 |
|
|
| GHST_EUR |
1.59810000 |
1.58820000 |
0.00990000 |
0.61948564 % |
2443.31090324 |
|
|
| TOKE_USD |
0.80000000 |
0.79000000 |
0.01000000 |
1.25000000 % |
2396.46731833 |
|
|
| ETH_BTC |
0.05123000 |
0.05122000 |
0.00001000 |
0.01951981 % |
2373.81700833 |
|
|
| MLN_EUR |
18.94600000 |
18.89800000 |
0.04800000 |
0.25335163 % |
2360.17775320 |
|
|
| ETH_USDT |
2970.06000000 |
2969.42000000 |
0.64000000 |
0.02154839 % |
2266.65302055 |
|
|
| REP_EUR |
1.13400000 |
1.11500000 |
0.01900000 |
1.67548501 % |
2265.79217892 |
|
|
| LINK_AUD |
20.38200000 |
20.32500000 |
0.05700000 |
0.27965852 % |
2182.48191841 |
|
|
| FIL_ETH |
0.00191000 |
0.00190000 |
0.00001000 |
0.52356021 % |
2169.49094540 |
|
|
| ALICE_EUR |
1.10600000 |
1.10100000 |
0.00500000 |
0.45207957 % |
2127.68218971 |
|
|
| ALICE_USD |
1.18600000 |
1.18000000 |
0.00600000 |
0.50590219 % |
2023.04784471 |
|
|
| ANT_USD |
7.55870000 |
7.45700000 |
0.10170000 |
1.34546946 % |
1959.57815377 |
|
|
| RARI_BTC |
0.00005250 |
0.00005160 |
0.00000090 |
1.71428571 % |
1927.61776162 |
|
|
| EURT_USD |
1.06530000 |
1.04000000 |
0.02530000 |
2.37491786 % |
1862.79560000 |
|
|
| BOND_USD |
2.71100000 |
2.70400000 |
0.00700000 |
0.25820730 % |
1844.03186497 |
|
|
| COMP_USD |
54.98000000 |
54.97000000 |
0.01000000 |
0.01818843 % |
1843.43410355 |
|
|
| BAL_USD |
3.50000000 |
3.48000000 |
0.02000000 |
0.57142857 % |
1839.02992466 |
|
|
| ADX_EUR |
0.17931000 |
0.17010000 |
0.00921000 |
5.13635603 % |
1755.05519980 |
|
|
| POLS_EUR |
0.66920000 |
0.66150000 |
0.00770000 |
1.15062762 % |
1751.92358769 |
|
|
| UNI_ETH |
0.00237000 |
0.00235000 |
0.00002000 |
0.84388186 % |
1729.56033094 |
|
|
| AAVE_EUR |
77.53000000 |
77.47000000 |
0.06000000 |
0.07738940 % |
1683.10142439 |
|
|
| FIL_GBP |
4.52100000 |
4.51200000 |
0.00900000 |
0.19907100 % |
1656.83024002 |
|
|
| FXS_EUR |
3.95100000 |
3.94200000 |
0.00900000 |
0.22779043 % |
1629.92939532 |
|
|
| BCH_EUR |
391.90000000 |
391.44000000 |
0.46000000 |
0.11737688 % |
1612.83520740 |
|
|
| GMX_USD |
24.97000000 |
24.95000000 |
0.02000000 |
0.08009612 % |
1607.41869026 |
|
|
| FIS_EUR |
0.46960000 |
0.45330000 |
0.01630000 |
3.47103918 % |
1563.57801918 |
|
|
| TEER_EUR |
0.58380000 |
0.56300000 |
0.02080000 |
3.56286399 % |
1543.97602406 |
|
|
| NANO_ETH |
0.00035755 |
0.00035298 |
0.00000457 |
1.27814292 % |
1534.50447195 |
|
|
| FARM_USD |
77.11000000 |
76.53000000 |
0.58000000 |
0.75217222 % |
1525.84357054 |
|
|
| BOND_EUR |
2.53200000 |
2.52400000 |
0.00800000 |
0.31595577 % |
1501.14161942 |
|
|
| QTUM_ETH |
0.00120450 |
0.00120210 |
0.00000240 |
0.19925280 % |
1455.58916913 |
|
|
| CVX_EUR |
2.25000000 |
2.23000000 |
0.02000000 |
0.88888889 % |
1442.65023996 |
|
|
| EGLD_EUR |
35.92000000 |
35.89000000 |
0.03000000 |
0.08351893 % |
1439.19604839 |
|
|
| RPL_USD |
19.09000000 |
19.05000000 |
0.04000000 |
0.20953379 % |
1417.87990545 |
|
|
| GHST_BTC |
0.00002963 |
0.00002935 |
0.00000028 |
0.94498819 % |
1380.25762712 |
|
|
| OMG_ETH |
0.00020564 |
0.00020525 |
0.00000039 |
0.18965182 % |
1351.15663882 |
|
|
| BTC_EUR |
54015.40000000 |
54009.90000000 |
5.50000000 |
0.01018228 % |
1345.69792657 |
|
|
| REP_USD |
1.21600000 |
1.18700000 |
0.02900000 |
2.38486842 % |
1264.67191596 |
|
|
| QNT_EUR |
94.25000000 |
94.14000000 |
0.11000000 |
0.11671088 % |
1235.20766013 |
|
|
| BIT_EUR |
0.88880000 |
0.85620000 |
0.03260000 |
3.66786679 % |
1130.98626007 |
|
|
| BADGER_EUR |
3.75400000 |
3.75000000 |
0.00400000 |
0.10655301 % |
1129.64347583 |
|
|
| RAD_EUR |
1.49300000 |
1.49000000 |
0.00300000 |
0.20093771 % |
1124.70467204 |
|
|
| KSM_BTC |
0.00049800 |
0.00049700 |
0.00000100 |
0.20080321 % |
1092.13295881 |
|
|
| DASH_USD |
28.27800000 |
28.23100000 |
0.04700000 |
0.16620695 % |
1083.05560714 |
|
|
| ICX_ETH |
0.00007330 |
0.00007290 |
0.00000040 |
0.54570259 % |
1051.93254127 |
|
|
| MASK_EUR |
2.92900000 |
2.92300000 |
0.00600000 |
0.20484807 % |
1042.79616590 |
|
|
| POL_USD |
0.94998000 |
0.61830000 |
0.33168000 |
34.91441925 % |
977.99793000 |
|
|
| ETH_GBP |
2367.35000000 |
2365.92000000 |
1.43000000 |
0.06040509 % |
955.34083154 |
|
|
| REPV2_BTC |
0.00001600 |
0.00001400 |
0.00000200 |
12.50000000 % |
954.44379278 |
|
|
| ETH_USDC |
2966.32000000 |
2966.31000000 |
0.01000000 |
0.00033712 % |
941.13207851 |
|
|
| GTC_EUR |
1.02400000 |
1.02100000 |
0.00300000 |
0.29296875 % |
926.48190036 |
|
|
| DASH_EUR |
26.38900000 |
26.33400000 |
0.05500000 |
0.20842018 % |
924.63718830 |
|
|
| MSOL_USD |
159.05000000 |
157.40000000 |
1.65000000 |
1.03740962 % |
922.96192756 |
|
|
| BADGER_USD |
4.02400000 |
4.01900000 |
0.00500000 |
0.12425447 % |
914.93790528 |
|
|
| POL_EUR |
0.78194000 |
0.60707000 |
0.17487000 |
22.36360846 % |
898.97247000 |
|
|
| MULTI_EUR |
0.66000000 |
0.64200000 |
0.01800000 |
2.72727273 % |
875.64419692 |
|
|
| AGLD_USD |
1.06410000 |
1.06210000 |
0.00200000 |
0.18795226 % |
780.80962550 |
|
|
| KSM_DOT |
4.20000000 |
4.18000000 |
0.02000000 |
0.47619048 % |
778.74106734 |
|
|
| LPT_USD |
12.32000000 |
12.30000000 |
0.02000000 |
0.16233766 % |
775.68285553 |
|
|
| NMR_USD |
23.29000000 |
23.19000000 |
0.10000000 |
0.42936883 % |
765.64698920 |
|
|
| TOKE_EUR |
0.74000000 |
0.73000000 |
0.01000000 |
1.35135135 % |
748.81990088 |
|
|
| BTC_USDT |
57997.70000000 |
57997.60000000 |
0.10000000 |
0.00017242 % |
741.51908204 |
|
|
| KAVA_ETH |
0.00021800 |
0.00021600 |
0.00000200 |
0.91743119 % |
738.84403093 |
|
|
| LPT_EUR |
11.49000000 |
11.48000000 |
0.01000000 |
0.08703220 % |
712.30845414 |
|
|
| LINK_JPY |
2058.00000000 |
2053.10000000 |
4.90000000 |
0.23809524 % |
704.30054249 |
|
|
| UMA_USD |
2.57400000 |
2.56800000 |
0.00600000 |
0.23310023 % |
699.53633270 |
|
|
| XRT_USD |
6.19000000 |
6.02000000 |
0.17000000 |
2.74636511 % |
696.17359878 |
|
|
| ROOK_USD |
1.48000000 |
1.37000000 |
0.11000000 |
7.43243243 % |
692.90577237 |
|
|
| EURT_USDT |
1.06660000 |
1.04430000 |
0.02230000 |
2.09075567 % |
672.79086000 |
|
|
| RPL_EUR |
17.82000000 |
17.78000000 |
0.04000000 |
0.22446689 % |
670.00007394 |
|
|
| KP3R_USD |
66.60000000 |
66.40000000 |
0.20000000 |
0.30030030 % |
666.47841968 |
|
|
| AGLD_EUR |
0.99370000 |
0.99090000 |
0.00280000 |
0.28177518 % |
623.42903776 |
|
|
| ENS_EUR |
13.43000000 |
13.40000000 |
0.03000000 |
0.22338049 % |
618.40465850 |
|
|
| ETC_BTC |
0.00043800 |
0.00043600 |
0.00000200 |
0.45662100 % |
608.96956629 |
|
|
| OMG_JPY |
94.80000000 |
94.40000000 |
0.40000000 |
0.42194093 % |
601.59077666 |
|
|
| KP3R_EUR |
62.10000000 |
62.00000000 |
0.10000000 |
0.16103060 % |
561.84973371 |
|
|
| GMX_EUR |
23.31000000 |
23.28000000 |
0.03000000 |
0.12870013 % |
547.94031748 |
|
|
| DOT_JPY |
1072.00000000 |
1068.20000000 |
3.80000000 |
0.35447761 % |
544.84589467 |
|
|
| LTC_ETH |
0.02685000 |
0.02680000 |
0.00005000 |
0.18621974 % |
543.27487423 |
|
|
| EUL_USD |
5.58500000 |
5.30500000 |
0.28000000 |
5.01342883 % |
538.89105819 |
|
|
| TUSD_USD |
1.01930000 |
0.99280000 |
0.02650000 |
2.59982341 % |
533.31194000 |
|
|
| ANT_EUR |
7.08550000 |
6.88790000 |
0.19760000 |
2.78879402 % |
533.04207090 |
|
|
| WAVES_ETH |
0.00075560 |
0.00075400 |
0.00000160 |
0.21175225 % |
520.05255921 |
|
|
| KSM_GBP |
23.01000000 |
22.96000000 |
0.05000000 |
0.21729683 % |
498.81501073 |
|
|
| MLN_BTC |
0.00035100 |
0.00034900 |
0.00000200 |
0.56980057 % |
496.97632518 |
|
|
| UMA_EUR |
2.40200000 |
2.39600000 |
0.00600000 |
0.24979184 % |
493.78159253 |
|
|
| BCH_USDT |
420.54000000 |
420.10000000 |
0.44000000 |
0.10462738 % |
479.03265071 |
|
|
| COMP_EUR |
51.31000000 |
51.27000000 |
0.04000000 |
0.07795751 % |
435.98269242 |
|
|
| AUD_JPY |
102.08600000 |
100.93900000 |
1.14700000 |
1.12356249 % |
428.69395361 |
|
|
| TUSD_EUR |
0.97070000 |
0.92020000 |
0.05050000 |
5.20243124 % |
410.10526000 |
|
|
| REPV2_ETH |
0.00030000 |
0.00029000 |
0.00001000 |
3.33333333 % |
391.28905109 |
|
|
| XRT_EUR |
5.87000000 |
5.61000000 |
0.26000000 |
4.42930153 % |
380.13184498 |
|
|
| LTC_AUD |
122.40000000 |
122.11000000 |
0.29000000 |
0.23692810 % |
351.89824533 |
|
|
| SNX_ETH |
0.00089000 |
0.00088000 |
0.00001000 |
1.12359551 % |
348.93637710 |
|
|
| NMR_EUR |
21.67000000 |
21.63000000 |
0.04000000 |
0.18458699 % |
341.32712373 |
|
|
| ENJ_JPY |
50.30000000 |
47.10000000 |
3.20000000 |
6.36182903 % |
304.04519796 |
|
|
| ETHW_ETH |
0.00129600 |
0.00125100 |
0.00004500 |
3.47222222 % |
297.50814743 |
|
|
| AAVE_BTC |
0.00143600 |
0.00143400 |
0.00000200 |
0.13927577 % |
293.15396211 |
|
|
| KSM_ETH |
0.00972000 |
0.00970000 |
0.00002000 |
0.20576132 % |
291.20909973 |
|
|
| ETH_CAD |
4076.26000000 |
4072.40000000 |
3.86000000 |
0.09469465 % |
283.86522959 |
|
|
| UNFI_EUR |
3.33600000 |
3.32900000 |
0.00700000 |
0.20983213 % |
264.14881925 |
|
|
| FORTH_USD |
4.01200000 |
3.96700000 |
0.04500000 |
1.12163509 % |
243.30176054 |
|
|
| BTC_GBP |
46182.40000000 |
46178.80000000 |
3.60000000 |
0.00779518 % |
242.70997025 |
|
|
| COMP_BTC |
0.00095000 |
0.00094900 |
0.00000100 |
0.10526316 % |
207.76936742 |
|
|
| ETH_AUD |
4557.34000000 |
4554.93000000 |
2.41000000 |
0.05288172 % |
200.45541955 |
|
|
| ETC_ETH |
0.00854800 |
0.00852400 |
0.00002400 |
0.28076743 % |
185.52247195 |
|
|
| FARM_EUR |
72.58000000 |
71.23000000 |
1.35000000 |
1.86001653 % |
172.78554345 |
|
|
| ALCX_USD |
23.00000000 |
22.94000000 |
0.06000000 |
0.26086957 % |
165.28421777 |
|
|
| ETH_CHF |
2722.47000000 |
2719.01000000 |
3.46000000 |
0.12709047 % |
159.68854500 |
|
|
| DASH_BTC |
0.00048900 |
0.00048700 |
0.00000200 |
0.40899796 % |
157.10297201 |
|
|
| ETH_DAI |
2966.10700000 |
2965.80600000 |
0.30100000 |
0.01014798 % |
153.83314651 |
|
|
| ANT_BTC |
0.00013227 |
0.00012624 |
0.00000603 |
4.55885688 % |
139.05828709 |
|
|
| AAVE_GBP |
66.40000000 |
66.23000000 |
0.17000000 |
0.25602410 % |
130.22407367 |
|
|
| PAXG_BTC |
0.03973800 |
0.03961900 |
0.00011900 |
0.29946147 % |
105.34123095 |
|
|
| MKR_USD |
2689.20000000 |
2688.40000000 |
0.80000000 |
0.02974862 % |
104.21491281 |
|
|
| BCH_BTC |
0.00726000 |
0.00725000 |
0.00001000 |
0.13774105 % |
103.09776839 |
|
|
| BCH_GBP |
335.52000000 |
334.69000000 |
0.83000000 |
0.24737721 % |
98.37071008 |
|
|
| BTC_USDC |
57901.91000000 |
57890.57000000 |
11.34000000 |
0.01958485 % |
97.89658042 |
|
|
| AAVE_ETH |
0.02810000 |
0.02790000 |
0.00020000 |
0.71174377 % |
95.01461641 |
|
|
| BTC_CHF |
53127.00000000 |
53089.20000000 |
37.80000000 |
0.07115026 % |
91.90425425 |
|
|
| FORTH_EUR |
3.74700000 |
3.70600000 |
0.04100000 |
1.09420870 % |
85.10801845 |
|
|
| LPT_GBP |
9.84000000 |
9.81000000 |
0.03000000 |
0.30487805 % |
84.02279326 |
|
|
| PAXG_USD |
2298.00000000 |
2296.00000000 |
2.00000000 |
0.08703220 % |
72.17371995 |
|
|
| BAL_BTC |
0.00006100 |
0.00006000 |
0.00000100 |
1.63934426 % |
66.88629741 |
|
|
| GNO_USD |
311.96000000 |
309.91000000 |
2.05000000 |
0.65713553 % |
58.36852021 |
|
|
| BTC_AUD |
88992.80000000 |
88921.80000000 |
71.00000000 |
0.07978174 % |
52.14053042 |
|
|
| PAXG_EUR |
2145.48000000 |
2142.71000000 |
2.77000000 |
0.12910864 % |
50.44922744 |
|
|
| EUL_EUR |
5.14000000 |
4.81700000 |
0.32300000 |
6.28404669 % |
49.33315420 |
|
|
| BTC_CAD |
79541.60000000 |
79480.10000000 |
61.50000000 |
0.07731803 % |
48.80526735 |
|
|
| ALCX_EUR |
21.48000000 |
21.39000000 |
0.09000000 |
0.41899441 % |
38.13554526 |
|
|
| PAXG_ETH |
0.77604100 |
0.77287300 |
0.00316800 |
0.40822585 % |
30.32082635 |
|
|
| LPT_BTC |
0.00021310 |
0.00021210 |
0.00000100 |
0.46926326 % |
26.71342276 |
|
|
| WBTC_BTC |
1.00158000 |
1.00051000 |
0.00107000 |
0.10683121 % |
20.87588958 |
|
|
| GNO_EUR |
294.40000000 |
288.24000000 |
6.16000000 |
2.09239130 % |
20.37858419 |
|
|
| MSOL_EUR |
149.57000000 |
143.48000000 |
6.09000000 |
4.07167213 % |
19.58218194 |
|
|
| ETH_PYUSD |
2970.88000000 |
2967.33000000 |
3.55000000 |
0.11949321 % |
16.36681459 |
|
|
| ANT_ETH |
0.00257400 |
0.00250500 |
0.00006900 |
2.68065268 % |
16.31414444 |
|
|
| MKR_BTC |
0.04648000 |
0.04642000 |
0.00006000 |
0.12908778 % |
15.10965466 |
|
|
| MKR_EUR |
2510.70000000 |
2508.50000000 |
2.20000000 |
0.08762497 % |
11.58355316 |
|
|
| KNC_ETH |
0.00019200 |
0.00019100 |
0.00000100 |
0.52083333 % |
8.50000000 |
|
|
| YFI_EUR |
6332.00000000 |
6324.00000000 |
8.00000000 |
0.12634239 % |
7.26818336 |
|
|
| LTC_JPY |
12371.00000000 |
12335.00000000 |
36.00000000 |
0.29100315 % |
6.32768009 |
|
|
| BCH_AUD |
645.99000000 |
644.09000000 |
1.90000000 |
0.29412220 % |
4.83768963 |
|
|
| YFI_USD |
6787.00000000 |
6778.00000000 |
9.00000000 |
0.13260645 % |
4.41816172 |
|
|
| BTC_DAI |
58008.20000000 |
57852.80000000 |
155.40000000 |
0.26789316 % |
4.10004195 |
|
|
| BCH_ETH |
0.14180000 |
0.14140000 |
0.00040000 |
0.28208745 % |
3.36112754 |
|
|
| WBTC_USD |
58052.90000000 |
57872.70000000 |
180.20000000 |
0.31040654 % |
3.13744734 |
|
|
| ETH_JPY |
461179.00000000 |
460162.00000000 |
1017.00000000 |
0.22052175 % |
2.46083535 |
|
|
| BTC_PYUSD |
57958.40000000 |
57889.10000000 |
69.30000000 |
0.11956852 % |
2.24540863 |
|
|
| BCH_JPY |
65275.00000000 |
65090.00000000 |
185.00000000 |
0.28341632 % |
2.01203188 |
|
|
| WBTC_EUR |
54029.90000000 |
53961.00000000 |
68.90000000 |
0.12752198 % |
1.93047670 |
|
|
| TBTC_USD |
59788.90000000 |
56800.10000000 |
2988.80000000 |
4.99892120 % |
0.26994785 |
|
|
| TBTC_BTC |
1.00000000 |
0.98505000 |
0.01495000 |
1.49500000 % |
0.25721060 |
|
|
| BTC_JPY |
9001077.00000000 |
8983834.00000000 |
17243.00000000 |
0.19156596 % |
0.12117615 |
|
|
| TBTC_EUR |
55321.10000000 |
53007.10000000 |
2314.00000000 |
4.18285247 % |
0.02218786 |
|
|
| BTC_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| ETH_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| USD_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| ZEC_BTC |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
Exmo
FatBTC
FMFW
Gate
Graviex
Hit BTC
Huobi Pro
Indodax
Ionomy
Jubi
KickEX
Korbit
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
XT
ZB
