Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_JPY 9846437.00000000 9833100.00000000 13337.00000000 |
0.13545001 %
0.05887469
 
 ETH_JPY 479871.00000000 479313.00000000 558.00000000 |
0.11628125 %
0.24801310
 
 BTC_AUD 96648.40000000 96523.30000000 125.10000000 |
0.12943825 %
22.39013701
 
 BTC_CAD 87394.20000000 87321.50000000 72.70000000 |
0.08318630 %
21.33872383
 
 BCH_JPY 72937.00000000 72655.00000000 282.00000000 |
0.38663504 %
0.25790072
 
 BTC_USD 64002.30000000 64002.20000000 0.10000000 |
0.00015624 %
2071.38070176
 
 BTC_USDC 63979.25000000 63968.94000000 10.31000000 |
0.01611460 %
38.89490333
 
 BTC_USDT 63976.80000000 63968.50000000 8.30000000 |
0.01297345 %
274.50029302
 
 BTC_PYUSD 64042.90000000 63944.40000000 98.50000000 |
0.15380315 %
0.00143080
 
 BTC_DAI 64030.00000000 63871.60000000 158.40000000 |
0.24738404 %
0.14419940
 
 TBTC_USD 64183.60000000 63820.80000000 362.80000000 |
0.56525343 %
0.19180688
 
 WBTC_USD 64095.00000000 63804.20000000 290.80000000 |
0.45370154 %
0.26717516
 
 BTC_EUR 59359.10000000 59359.00000000 0.10000000 |
0.00016847 %
536.83826472
 
 WBTC_EUR 59449.10000000 59234.90000000 214.20000000 |
0.36030823 %
0.32618115
 
 BTC_CHF 57930.00000000 57892.50000000 37.50000000 |
0.06473330 %
81.28967823
 
 TBTC_EUR 60239.00000000 57755.20000000 2483.80000000 |
4.12324242 %
0.03047213
 
 BTC_GBP 50845.50000000 50824.70000000 20.80000000 |
0.04090824 %
44.55510381
 
 LTC_JPY 12554.00000000 12520.00000000 34.00000000 |
0.27083001 %
26.29717708
 
 YFI_USD 6975.00000000 6968.00000000 7.00000000 |
0.10035842 %
9.21910670
 
 YFI_EUR 6470.00000000 6461.00000000 9.00000000 |
0.13910355 %
4.19600828
 
 ETH_AUD 4710.26000000 4703.91000000 6.35000000 |
0.13481209 %
137.71997411
 
 ETH_CAD 4260.44000000 4255.39000000 5.05000000 |
0.11853236 %
127.81965456
 
 ETH_PYUSD 3122.24000000 3120.79000000 1.45000000 |
0.04644102 %
0.12724366
 
 ETH_USD 3118.56000000 3118.55000000 0.01000000 |
0.00032066 %
9675.57760840
 
 ETH_DAI 3118.74000000 3118.40000000 0.34000000 |
0.01090184 %
9.09804404
 
 ETH_USDC 3118.53000000 3117.70000000 0.83000000 |
0.02661510 %
491.24039564
 
 ETH_USDT 3118.16000000 3117.54000000 0.62000000 |
0.01988352 %
1019.59646373
 
 ETH_EUR 2894.91000000 2894.90000000 0.01000000 |
0.00034543 %
3969.23308721
 
 MKR_USD 2866.10000000 2864.60000000 1.50000000 |
0.05233593 %
90.26032040
 
 ETH_CHF 2822.97000000 2821.79000000 1.18000000 |
0.04179995 %
100.88579868
 
 MKR_EUR 2658.20000000 2655.30000000 2.90000000 |
0.10909638 %
15.46630851
 
 ETH_GBP 2478.77000000 2477.32000000 1.45000000 |
0.05849675 %
367.03081507
 
 PAXG_USD 2309.09000000 2307.00000000 2.09000000 |
0.09051185 %
26.26623893
 
 LINK_JPY 2295.10000000 2288.20000000 6.90000000 |
0.30064049 %
20.02805404
 
 PAXG_EUR 2140.24000000 2138.08000000 2.16000000 |
0.10092326 %
23.72476659
 
 DOT_JPY 1111.20000000 1108.00000000 3.20000000 |
0.28797696 %
198.73270926
 
 BCH_AUD 715.50000000 713.16000000 2.34000000 |
0.32704403 %
2.27671613
 
 BCH_USD 473.25000000 473.16000000 0.09000000 |
0.01901743 %
1630.40794973
 
 BCH_USDT 473.58000000 473.01000000 0.57000000 |
0.12035981 %
86.00470322
 
 BCH_EUR 438.97000000 438.88000000 0.09000000 |
0.02050254 %
309.56954104
 
 BCH_GBP 376.39000000 375.87000000 0.52000000 |
0.13815457 %
19.15706381
 
 GNO_USD 317.29000000 315.59000000 1.70000000 |
0.53578745 %
169.81875159
 
 GNO_EUR 294.12000000 292.41000000 1.71000000 |
0.58139535 %
14.89111006
 
 MSOL_USD 183.33000000 182.52000000 0.81000000 |
0.44182622 %
46.63031691
 
 EUR_JPY 166.01600000 165.40500000 0.61100000 |
0.36803682 %
1950.26923547
 
 MSOL_EUR 179.64000000 164.63000000 15.01000000 |
8.35560009 %
3.50229644
 
 SOL_USD 154.59000000 154.58000000 0.01000000 |
0.00646872 %
376714.99941580
 
 SOL_USDT 154.47000000 154.43000000 0.04000000 |
0.02589500 %
17340.73982457
 
 USDT_JPY 153.95100000 153.60200000 0.34900000 |
0.22669551 %
2749.42280353
 
 USD_JPY 153.94700000 153.58800000 0.35900000 |
0.23319714 %
2415.63171687
 
 SOL_EUR 143.31000000 143.30000000 0.01000000 |
0.00697788 %
68449.76804056
 
 XMR_USDT 130.92000000 130.85000000 0.07000000 |
0.05346777 %
32112.85169203
 
 XMR_USD 130.85000000 130.84000000 0.01000000 |
0.00764234 %
9700.98504710
 
 LTC_AUD 123.09000000 122.84000000 0.25000000 |
0.20310342 %
584.56890675
 
 SOL_GBP 122.76000000 122.73000000 0.03000000 |
0.02443793 %
3604.60860784
 
 XMR_EUR 121.42000000 121.36000000 0.06000000 |
0.04941525 %
4613.56453985
 
 OMG_JPY 102.80000000 102.40000000 0.40000000 |
0.38910506 %
33.24392430
 
 AUD_JPY 101.95000000 101.62300000 0.32700000 |
0.32074546 %
37.25834487
 
 QNT_USD 101.55000000 101.46000000 0.09000000 |
0.08862629 %
1595.16211617
 
 QNT_EUR 94.19000000 94.10000000 0.09000000 |
0.09555154 %
524.35942567
 
 AAVE_USD 90.16000000 90.15000000 0.01000000 |
0.01109139 %
2143.06087995
 
 AAVE_EUR 83.56000000 83.52000000 0.04000000 |
0.04786979 %
486.11854988
 
 LTC_USD 81.47000000 81.45000000 0.02000000 |
0.02454891 %
34646.57937183
 
 LTC_USDT 81.48370000 81.44350000 0.04020000 |
0.04933502 %
4319.58370686
 
 LTC_EUR 75.56000000 75.54000000 0.02000000 |
0.02646903 %
18345.92430132
 
 FARM_USD 75.09000000 74.77000000 0.32000000 |
0.42615528 %
435.16913735
 
 KP3R_USD 73.50000000 73.30000000 0.20000000 |
0.27210884 %
342.73894897
 
 AAVE_GBP 71.67000000 71.55000000 0.12000000 |
0.16743407 %
18.73516196
 
 FARM_EUR 70.02000000 69.28000000 0.74000000 |
1.05684090 %
217.02267090
 
 KP3R_EUR 68.20000000 68.00000000 0.20000000 |
0.29325513 %
407.73388906
 
 LTC_GBP 64.82292000 64.71475000 0.10817000 |
0.16686999 %
1750.69556839
 
 COMP_USD 57.93000000 57.90000000 0.03000000 |
0.05178664 %
480.41750576
 
 COMP_EUR 53.73000000 53.70000000 0.03000000 |
0.05583473 %
212.17902798
 
 ENJ_JPY 55.50000000 49.30000000 6.20000000 |
11.17117117 %
30.00000000
 
 EGLD_USD 41.58000000 41.56000000 0.02000000 |
0.04810005 %
1948.36877655
 
 EGLD_EUR 38.57000000 38.54000000 0.03000000 |
0.07778066 %
727.20005727
 
 AVAX_USD 38.06000000 38.05000000 0.01000000 |
0.02627430 %
75352.99741196
 
 AVAX_USDT 38.06000000 38.04000000 0.02000000 |
0.05254861 %
5531.66916659
 
 AVAX_EUR 35.28000000 35.27000000 0.01000000 |
0.02834467 %
25081.84537510
 
 DASH_USD 29.38000000 29.35000000 0.03000000 |
0.10211028 %
1397.48681864
 
 KSM_USD 28.91000000 28.90000000 0.01000000 |
0.03459011 %
9974.62446783
 
 ETC_USD 27.66300000 27.65200000 0.01100000 |
0.03976431 %
10758.11090219
 
 NMR_USD 29.55000000 27.49000000 2.06000000 |
6.97123519 %
2397.47342251
 
 DASH_EUR 27.26000000 27.22100000 0.03900000 |
0.14306676 %
1168.33570210
 
 KSM_EUR 26.81000000 26.80000000 0.01000000 |
0.03729952 %
3390.31257219
 
 GMX_USD 25.94000000 25.92000000 0.02000000 |
0.07710100 %
1630.82130521
 
 INJ_USD 25.70400000 25.69000000 0.01400000 |
0.05446623 %
49789.77928181
 
 ETC_EUR 25.67600000 25.62900000 0.04700000 |
0.18305032 %
1459.64122665
 
 NMR_EUR 27.01000000 25.48000000 1.53000000 |
5.66456868 %
333.11336605
 
 ALCX_USD 24.96000000 24.88000000 0.08000000 |
0.32051282 %
77.79316145
 
 GMX_EUR 24.05000000 24.03000000 0.02000000 |
0.08316008 %
394.40965142
 
 INJ_EUR 23.84200000 23.82400000 0.01800000 |
0.07549702 %
9717.05001939
 
 ZEC_USD 23.37000000 23.36000000 0.01000000 |
0.04278990 %
3795.77039191
 
 MLN_USD 23.39900000 23.34000000 0.05900000 |
0.25214753 %
2062.72565549
 
 ALCX_EUR 23.16000000 23.07000000 0.09000000 |
0.38860104 %
5.70662599
 
 KSM_GBP 22.99000000 22.96000000 0.03000000 |
0.13049152 %
257.96543597
 
 LINK_AUD 22.51800000 22.47200000 0.04600000 |
0.20428102 %
494.70160550
 
 ZEC_EUR 21.68800000 21.65900000 0.02900000 |
0.13371450 %
3854.25234518
 
 MLN_EUR 21.71600000 21.61600000 0.10000000 |
0.46048996 %
1058.45768272
 
 RPL_USD 20.87000000 20.82000000 0.05000000 |
0.23957834 %
920.19724461
 
 RPL_EUR 19.35000000 19.31000000 0.04000000 |
0.20671835 %
1108.33895981
 
 LPT_USD 15.49000000 15.48000000 0.01000000 |
0.06455778 %
5005.64603842
 
 ENS_USD 15.28000000 15.26000000 0.02000000 |
0.13089005 %
3941.60399481
 
 LINK_USD 14.90508000 14.90507000 0.00001000 |
0.00006709 %
98961.34084099
 
 LINK_USDT 14.90356000 14.89483000 0.00873000 |
0.05857661 %
13119.77317705
 
 LPT_EUR 14.38000000 14.36000000 0.02000000 |
0.13908206 %
3699.40130111
 
 MOVR_USD 14.38350000 14.35120000 0.03230000 |
0.22456287 %
5099.29170116
 
 ENS_EUR 14.17000000 14.15000000 0.02000000 |
0.14114326 %
1015.56154610
 
 LINK_EUR 13.81937000 13.81364000 0.00573000 |
0.04146354 %
59290.98650352
 
 ICP_USD 13.32800000 13.32700000 0.00100000 |
0.00750300 %
220221.40015909
 
 MOVR_EUR 13.35260000 13.31290000 0.03970000 |
0.29732037 %
1905.39312709
 
 ICP_EUR 12.36100000 12.35800000 0.00300000 |
0.02426988 %
21559.55824913
 
 LPT_GBP 12.32000000 12.29000000 0.03000000 |
0.24350649 %
181.59776119
 
 LINK_GBP 11.84600000 11.83500000 0.01100000 |
0.09285835 %
1461.84806739
 
 TIA_USD 10.46280000 10.46030000 0.00250000 |
0.02389418 %
141372.67562000
 
 RNDR_USD 9.96960000 9.96560000 0.00400000 |
0.04012197 %
605220.25965796
 
 TIA_EUR 9.71000000 9.70070000 0.00930000 |
0.09577755 %
51550.00806000
 
 ATOM_USD 9.40710000 9.40700000 0.00010000 |
0.00106303 %
66738.18813215
 
 ATOM_USDT 9.41290000 9.40520000 0.00770000 |
0.08180263 %
6856.88651582
 
 RNDR_EUR 9.24600000 9.24140000 0.00460000 |
0.04975124 %
110412.30933305
 
 APT_USD 9.24070000 9.23590000 0.00480000 |
0.05194412 %
16691.32007777
 
 ATOM_EUR 8.72370000 8.72350000 0.00020000 |
0.00229261 %
31878.33149271
 
 APT_EUR 8.57100000 8.56900000 0.00200000 |
0.02333450 %
3621.63419342
 
 ANT_USD 7.94160000 7.85890000 0.08270000 |
1.04135187 %
1232.73947753
 
 UNI_USD 7.62300000 7.62100000 0.00200000 |
0.02623639 %
114063.04864270
 
 AXS_USD 7.53200000 7.52300000 0.00900000 |
0.11949018 %
7893.31147519
 
 NEAR_USD 7.49400000 7.49300000 0.00100000 |
0.01334401 %
1017327.34892691
 
 ATOM_GBP 7.47530000 7.47510000 0.00020000 |
0.00267548 %
1098.82817499
 
 ANT_EUR 7.55550000 7.30110000 0.25440000 |
3.36708358 %
535.11076181
 
 DOT_USD 7.21380000 7.21370000 0.00010000 |
0.00138623 %
421277.63012069
 
 DOT_USDT 7.21120000 7.21000000 0.00120000 |
0.01664078 %
692108.44146558
 
 UNI_EUR 7.07000000 7.06800000 0.00200000 |
0.02828854 %
15836.51716479
 
 AXS_EUR 6.99600000 6.97500000 0.02100000 |
0.30017153 %
1641.00363140
 
 NEAR_EUR 6.95500000 6.95400000 0.00100000 |
0.01437815 %
578927.18025530
 
 XRT_USD 6.83000000 6.76000000 0.07000000 |
1.02489019 %
629.48936555
 
 DOT_EUR 6.68840000 6.68650000 0.00190000 |
0.02840739 %
276409.01424135
 
 XRT_EUR 6.38000000 6.25000000 0.13000000 |
2.03761755 %
128.13083079
 
 FIL_USD 6.19500000 6.19300000 0.00200000 |
0.03228410 %
130872.86554047
 
 FIL_EUR 5.74700000 5.74400000 0.00300000 |
0.05220115 %
18943.89777791
 
 DOT_GBP 5.73290000 5.72760000 0.00530000 |
0.09244885 %
5136.46487110
 
 EUL_USD 5.79800000 5.61000000 0.18800000 |
3.24249741 %
759.92231230
 
 RUNE_USD 5.43200000 5.42800000 0.00400000 |
0.07363770 %
138416.94048083
 
 EUL_EUR 5.56400000 5.14600000 0.41800000 |
7.51258088 %
205.38744785
 
 RUNE_EUR 5.04100000 5.03300000 0.00800000 |
0.15869867 %
16812.78239477
 
 FIL_GBP 4.92700000 4.92100000 0.00600000 |
0.12177796 %
420.03645376
 
 AKT_USD 4.83220000 4.82630000 0.00590000 |
0.12209760 %
339677.14465722
 
 AKT_EUR 4.49840000 4.45030000 0.04810000 |
1.06926907 %
38324.95659749
 
 FXS_USD 4.42300000 4.41700000 0.00600000 |
0.13565453 %
2768.61099216
 
 BADGER_USD 4.38700000 4.38000000 0.00700000 |
0.15956234 %
1956.75353623
 
 FORTH_USD 4.37800000 4.34600000 0.03200000 |
0.73092736 %
336.26608661
 
 FXS_EUR 4.10300000 4.09500000 0.00800000 |
0.19497928 %
410.04825535
 
 BADGER_EUR 4.07200000 4.06200000 0.01000000 |
0.24557957 %
832.85594035
 
 FORTH_EUR 4.06500000 4.02700000 0.03800000 |
0.93480935 %
166.61810321
 
 KSM_DOT 4.01000000 4.00000000 0.01000000 |
0.24937656 %
226.24358163
 
 UNFI_USD 3.91600000 3.90800000 0.00800000 |
0.20429009 %
2649.65947694
 
 ETHW_USD 3.87900000 3.87400000 0.00500000 |
0.12889920 %
9914.19072892
 
 GAL_USD 3.83380000 3.82430000 0.00950000 |
0.24779592 %
4029.85834376
 
 QTUM_USD 3.76499000 3.75909000 0.00590000 |
0.15670692 %
1606.70905929
 
 JTO_USD 3.72549000 3.72276000 0.00273000 |
0.07327895 %
135576.20695000
 
 RARI_USD 3.72000000 3.71000000 0.01000000 |
0.26881720 %
80023.87406090
 
 UNFI_EUR 3.63200000 3.62100000 0.01100000 |
0.30286344 %
362.53159157
 
 ETHW_EUR 3.61200000 3.59300000 0.01900000 |
0.52602436 %
3454.22833859
 
 BAL_USD 3.58000000 3.57000000 0.01000000 |
0.27932961 %
3053.55489676
 
 GAL_EUR 3.55830000 3.54420000 0.01410000 |
0.39625664 %
1658.81226624
 
 QTUM_EUR 3.49344000 3.48684000 0.00660000 |
0.18892553 %
1309.45016677
 
 JTO_EUR 3.46001000 3.45197000 0.00804000 |
0.23236927 %
5046.07304000
 
 WIF_USD 3.42060000 3.41490000 0.00570000 |
0.16663743 %
1058299.52054000
 
 RARI_EUR 3.44000000 3.40000000 0.04000000 |
1.16279070 %
20598.44618020
 
 MASK_USD 3.39600000 3.39400000 0.00200000 |
0.05889282 %
3413.84831200
 
 BAL_EUR 3.32000000 3.31000000 0.01000000 |
0.30120482 %
2172.45739614
 
 WIF_EUR 3.17520000 3.17230000 0.00290000 |
0.09133283 %
246537.72832000
 
 MASK_EUR 3.15300000 3.14800000 0.00500000 |
0.15857913 %
24.77916853
 
 BOND_USD 3.13600000 3.12900000 0.00700000 |
0.22321429 %
8705.72763732
 
 RLC_USD 3.02870000 3.02700000 0.00170000 |
0.05612969 %
72792.72269162
 
 EWT_USD 2.93600000 2.92800000 0.00800000 |
0.27247956 %
42224.34945116
 
 BOND_EUR 2.90900000 2.90300000 0.00600000 |
0.20625645 %
3257.90279361
 
 SNX_USD 2.85700000 2.85500000 0.00200000 |
0.07000350 %
34374.80322455
 
 OP_USD 2.84360000 2.84220000 0.00140000 |
0.04923337 %
321414.81298000
 
 RLC_EUR 2.80880000 2.80600000 0.00280000 |
0.09968670 %
20414.32216741
 
 UMA_USD 2.76500000 2.76400000 0.00100000 |
0.03616637 %
1391.83084274
 
 EWT_EUR 2.72800000 2.71300000 0.01500000 |
0.54985337 %
12355.56968617
 
 SNX_EUR 2.64900000 2.64700000 0.00200000 |
0.07550019 %
3922.78804592
 
 OP_EUR 2.63920000 2.63340000 0.00580000 |
0.21976356 %
93840.12841000
 
 UMA_EUR 2.56700000 2.56300000 0.00400000 |
0.15582392 %
221.18531241
 
 MC_USD 2.66100000 2.50300000 0.15800000 |
5.93761744 %
2261.95767547
 
 CVX_USD 2.52000000 2.50000000 0.02000000 |
0.79365079 %
3510.84735450
 
 ORCA_USD 2.47000000 2.46600000 0.00400000 |
0.16194332 %
9414.04446746
 
 API3_USD 2.46500000 2.46100000 0.00400000 |
0.16227181 %
10625.69068023
 
 WAVES_USD 2.43880000 2.43550000 0.00330000 |
0.13531245 %
8886.92446269
 
 FET_USD 2.40210000 2.40010000 0.00200000 |
0.08326048 %
2064596.01559010
 
 CVX_EUR 2.34000000 2.32000000 0.02000000 |
0.85470085 %
945.44967608
 
 EWT_GBP 2.35600000 2.30800000 0.04800000 |
2.03735144 %
1497.44678092
 
 ORCA_EUR 2.29100000 2.28700000 0.00400000 |
0.17459625 %
1838.37660692
 
 API3_EUR 2.31500000 2.28300000 0.03200000 |
1.38228942 %
1361.82977261
 
 STX_USD 2.28280000 2.28150000 0.00130000 |
0.05694761 %
483351.27569268
 
 WAVES_EUR 2.26160000 2.25780000 0.00380000 |
0.16802264 %
13549.98978773
 
 DYDX_USD 2.24500000 2.24400000 0.00100000 |
0.04454343 %
38270.70424849
 
 MC_EUR 2.36100000 2.24000000 0.12100000 |
5.12494706 %
311.79905581
 
 FET_EUR 2.22890000 2.22600000 0.00290000 |
0.13010902 %
703249.56705326
 
 IMX_USD 2.22100000 2.22000000 0.00100000 |
0.04502476 %
137764.25880609
 
 STX_EUR 2.11740000 2.11450000 0.00290000 |
0.13696042 %
94427.48674312
 
 DYDX_EUR 2.08200000 2.08100000 0.00100000 |
0.04803074 %
16608.23320824
 
 IMX_EUR 2.06000000 2.05900000 0.00100000 |
0.04854369 %
30404.72865373
 
 LDO_USD 1.98700000 1.98600000 0.00100000 |
0.05032713 %
303222.70919617
 
 LSK_USD 1.88666900 1.88340200 0.00326700 |
0.17316233 %
16515.04255305
 
 GHST_USD 1.86490000 1.85980000 0.00510000 |
0.27347311 %
13037.17561458
 
 LDO_EUR 1.84300000 1.84200000 0.00100000 |
0.05425936 %
61685.20740798
 
 RAD_USD 1.77200000 1.77000000 0.00200000 |
0.11286682 %
3832.71593685
 
 LSK_EUR 1.75169300 1.74716500 0.00452800 |
0.25849278 %
7227.79082760
 
 RAY_USD 1.75000000 1.74500000 0.00500000 |
0.28571429 %
18049.22937609
 
 GHST_EUR 1.73400000 1.72320000 0.01080000 |
0.62283737 %
22883.83537029
 
 RAD_EUR 1.64600000 1.64200000 0.00400000 |
0.24301337 %
288.07342530
 
 EUR_AUD 1.62948000 1.62607000 0.00341000 |
0.20926921 %
5348.42933745
 
 RAY_EUR 1.62300000 1.61800000 0.00500000 |
0.30807147 %
5816.20149561
 
 ROOK_USD 1.58000000 1.54000000 0.04000000 |
2.53164557 %
1300.92882747
 
 BAND_USD 1.51900000 1.51700000 0.00200000 |
0.13166557 %
11968.78689077
 
 USDT_AUD 1.50930000 1.50900000 0.00030000 |
0.01987676 %
2809271.27202727
 
 USDC_AUD 1.50930000 1.50870000 0.00060000 |
0.03975353 %
817968.15308628
 
 EUR_CAD 1.47344000 1.47066000 0.00278000 |
0.18867412 %
1271.41165567
 
 ROOK_EUR 1.47000000 1.43000000 0.04000000 |
2.72108844 %
6774.02456634
 
 BAND_EUR 1.40900000 1.40700000 0.00200000 |
0.14194464 %
28703.72767167
 
 USDT_CAD 1.36520000 1.36510000 0.00010000 |
0.00732493 %
619114.47326871
 
 USDC_CAD 1.36520000 1.36500000 0.00020000 |
0.01464987 %
689515.88552428
 
 USD_CAD 1.36523000 1.36500000 0.00023000 |
0.01684698 %
974522.49471581
 
 APE_USD 1.27460000 1.27380000 0.00080000 |
0.06276479 %
54326.39366509
 
 APE_USDT 1.27480000 1.27310000 0.00170000 |
0.13335425 %
6216.16257912
 
 WAXL_USD 1.26380000 1.26150000 0.00230000 |
0.18199082 %
28001.69255000
 
 GBP_USD 1.25852000 1.25836000 0.00016000 |
0.01271335 %
3004920.86460344
 
 NANO_USD 1.26113300 1.25808300 0.00305000 |
0.24184602 %
36501.39272060
 
 REP_USD 1.27500000 1.25200000 0.02300000 |
1.80392157 %
360.48783779
 
 ALICE_USD 1.24500000 1.23400000 0.01100000 |
0.88353414 %
1861.93146966
 
 GTC_USD 1.20200000 1.19900000 0.00300000 |
0.24958403 %
1218.66608027
 
 APE_EUR 1.18290000 1.18130000 0.00160000 |
0.13526080 %
13159.42239193
 
 WAXL_EUR 1.19840000 1.16700000 0.03140000 |
2.62016021 %
1875.95347000
 
 NANO_EUR 1.17242300 1.16631100 0.00611200 |
0.52131355 %
17584.62202031
 
 REP_EUR 1.18400000 1.15800000 0.02600000 |
2.19594595 %
61.09345091
 
 JUP_USD 1.14757000 1.14711000 0.00046000 |
0.04008470 %
728126.17872000
 
 ALICE_EUR 1.15400000 1.14300000 0.01100000 |
0.95320624 %
2179.68363766
 
 GTC_EUR 1.11600000 1.11300000 0.00300000 |
0.26881720 %
292.27778310
 
 SUI_USD 1.11330000 1.11270000 0.00060000 |
0.05389383 %
1128723.84713000
 
 ARB_USD 1.08350000 1.08330000 0.00020000 |
0.01845870 %
1246583.52034000
 
 BIT_USD 1.09130000 1.07840000 0.01290000 |
1.18207642 %
1732.31774810
 
 EUR_USD 1.07826000 1.07825000 0.00001000 |
0.00092742 %
12293018.16279225
 
 PERP_USD 1.07700000 1.07500000 0.00200000 |
0.18570102 %
9950.43569532
 
 JUP_EUR 1.06558000 1.06385000 0.00173000 |
0.16235290 %
176464.44914000
 
 EURT_USDT 1.07100000 1.05930000 0.01170000 |
1.09243697 %
9577.07454000
 
 EURT_USD 1.06960000 1.05650000 0.01310000 |
1.22475692 %
2133.43755000
 
 SUSHI_USD 1.05700000 1.05600000 0.00100000 |
0.09460738 %
252533.76700205
 
 AGLD_USD 1.05470000 1.04720000 0.00750000 |
0.71110268 %
839.57650093
 
 SUI_EUR 1.03270000 1.03180000 0.00090000 |
0.08715019 %
390540.82898000
 
 LMWR_USD 1.00940000 1.00750000 0.00190000 |
0.18823063 %
91770.26246000
 
 ARB_EUR 1.00600000 1.00440000 0.00160000 |
0.15904573 %
183047.50523000
 
 BIT_EUR 1.00710000 1.00040000 0.00670000 |
0.66527654 %
607.57112510
 
 WBTC_BTC 1.00036000 1.00034000 0.00002000 |
0.00199928 %
4.14848464
 
 USDT_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %
67979242.08906557
 
 USDC_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
3689158.52205544
 
 USDC_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
11417365.41786816
 
 DAI_USD 0.99986000 0.99972000 0.00014000 |
0.01400196 %
513895.95883391
 
 OCEAN_USD 0.99990000 0.99970000 0.00020000 |
0.02000200 %
1214163.47558521
 
 DAI_USDT 0.99982000 0.99969000 0.00013000 |
0.01300234 %
539719.26768098
 
 PYUSD_USD 0.99970000 0.99940000 0.00030000 |
0.03000900 %
9589.77093000
 
 SUPER_USD 0.99990000 0.99930000 0.00060000 |
0.06000600 %
240901.47226631
 
 PERP_EUR 0.99900000 0.99700000 0.00200000 |
0.20020020 %
2391.18998833
 
 TUSD_USD 1.01170000 0.99390000 0.01780000 |
1.75941485 %
34105.78035000
 
 TBTC_BTC 1.00000000 0.99013000 0.00987000 |
0.98700000 %
0.11022259
 
 EURT_EUR 0.99290000 0.98810000 0.00480000 |
0.48343237 %
10143.01352000
 
 SUSHI_EUR 0.98100000 0.97900000 0.00200000 |
0.20387360 %
80556.41128448
 
 EUR_CHF 0.97628000 0.97562000 0.00066000 |
0.06760356 %
289752.10090715
 
 AGLD_EUR 0.97750000 0.96830000 0.00920000 |
0.94117647 %
383.91555593
 
 XTZ_USD 0.96080000 0.96030000 0.00050000 |
0.05203997 %
37793.01199058
 
 XTZ_USDT 0.96070000 0.96020000 0.00050000 |
0.05204538 %
3492.25074174
 
 LMWR_EUR 0.93670000 0.93410000 0.00260000 |
0.27757019 %
131643.66209000
 
 REPV2_USD 0.93400000 0.92800000 0.00600000 |
0.64239829 %
4129.98863408
 
 USDT_EUR 0.92750000 0.92740000 0.00010000 |
0.01078167 %
96537351.66212979
 
 USDC_EUR 0.92740000 0.92730000 0.00010000 |
0.01078283 %
12309000.61208889
 
 DAI_EUR 0.92735000 0.92726000 0.00009000 |
0.00970507 %
724345.00930532
 
 OCEAN_EUR 0.92750000 0.92700000 0.00050000 |
0.05390836 %
452132.96974397
 
 SUPER_EUR 0.92830000 0.92670000 0.00160000 |
0.17235807 %
43041.86030529
 
 PYUSD_EUR 0.92890000 0.92600000 0.00290000 |
0.31219722 %
9.87870000
 
 TUSD_EUR 0.93260000 0.91370000 0.01890000 |
2.02659232 %
1680718.79051000
 
 FLOW_USD 0.91200000 0.91100000 0.00100000 |
0.10964912 %
39197.96988879
 
 USDT_CHF 0.90528000 0.90503000 0.00025000 |
0.02761577 %
3388013.50263015
 
 USD_CHF 0.90518000 0.90500000 0.00018000 |
0.01988555 %
1854701.79008975
 
 USDC_CHF 0.90510000 0.90490000 0.00020000 |
0.02209701 %
471523.89460867
 
 SYN_USD 0.90780000 0.90220000 0.00560000 |
0.61687596 %
60038.34777876
 
 YGG_USD 0.90000000 0.89900000 0.00100000 |
0.11111111 %
45697.86568464
 
 XTZ_EUR 0.89110000 0.89060000 0.00050000 |
0.05611043 %
27263.41502715
 
 KINT_USD 0.89000000 0.87000000 0.02000000 |
2.24719101 %
22599.92580089
 
 REPV2_EUR 0.86400000 0.85900000 0.00500000 |
0.57870370 %
919.11336021
 
 EUR_GBP 0.85680000 0.85676000 0.00004000 |
0.00466853 %
1429425.93590955
 
 MINA_USD 0.84900000 0.84800000 0.00100000 |
0.11778563 %
561446.74747579
 
 FLOW_EUR 0.84600000 0.84500000 0.00100000 |
0.11820331 %
32619.12399429
 
 YGG_EUR 0.83500000 0.83400000 0.00100000 |
0.11976048 %
26632.11895844
 
 EOS_USD 0.83100000 0.83080000 0.00020000 |
0.02406739 %
49416.24264610
 
 EOS_USDT 0.83140000 0.83070000 0.00070000 |
0.08419533 %
4387.15885903
 
 SYN_EUR 0.85060000 0.82880000 0.02180000 |
2.56289678 %
19617.79327202
 
 XRP_AUD 0.80497000 0.80389000 0.00108000 |
0.13416649 %
260965.96426897
 
 KINT_EUR 0.81000000 0.80000000 0.01000000 |
1.23456790 %
2188.81815280
 
 USDT_GBP 0.79470000 0.79460000 0.00010000 |
0.01258336 %
10891099.89490416
 
 USDC_GBP 0.79460000 0.79450000 0.00010000 |
0.01258495 %
2321539.86810480
 
 OCEAN_GBP 0.79530000 0.79360000 0.00170000 |
0.21375582 %
8770.67285297
 
 MINA_EUR 0.78800000 0.78700000 0.00100000 |
0.12690355 %
155613.85546166
 
 TOKE_USD 0.80000000 0.78000000 0.02000000 |
2.50000000 %
4675.10591128
 
 EOS_EUR 0.77110000 0.77040000 0.00070000 |
0.09077941 %
54405.10775448
 
 POLS_USD 0.75310000 0.74330000 0.00980000 |
1.30128801 %
3397.30408796
 
 PAXG_ETH 0.74008700 0.73825700 0.00183000 |
0.24726823 %
6.82861563
 
 MATIC_USD 0.73820000 0.73810000 0.00010000 |
0.01354646 %
5071988.55579738
 
 MATIC_USDT 0.73820000 0.73790000 0.00030000 |
0.04063939 %
386191.31549318
 
 TOKE_EUR 0.74000000 0.73000000 0.01000000 |
1.35135135 %
188.99667276
 
 XRP_CAD 0.72773000 0.72715000 0.00058000 |
0.07969989 %
106832.08555013
 
 CFG_USD 0.72270000 0.72150000 0.00120000 |
0.16604400 %
211069.96863580
 
 FTM_USD 0.72010000 0.71980000 0.00030000 |
0.04166088 %
2001742.63595277
 
 MULTI_USD 0.72700000 0.71800000 0.00900000 |
1.23796424 %
497.68596748
 
 TEER_USD 0.74860000 0.71710000 0.03150000 |
4.20785466 %
1997.19149790
 
 BNT_USD 0.71300000 0.71100000 0.00200000 |
0.28050491 %
7027.66264605
 
 ADA_AUD 0.69778000 0.69658000 0.00120000 |
0.17197397 %
38368.43010416
 
 KAVA_USD 0.69550000 0.69490000 0.00060000 |
0.08626887 %
196028.09936282
 
 POLS_EUR 0.69820000 0.68850000 0.00970000 |
1.38928674 %
446.69685790
 
 MATIC_EUR 0.68460000 0.68450000 0.00010000 |
0.01460707 %
1217369.81173879
 
 MINA_GBP 0.67500000 0.67400000 0.00100000 |
0.14814815 %
14848.30126822
 
 CFG_EUR 0.66980000 0.66930000 0.00050000 |
0.07464915 %
132463.74502657
 
 FTM_EUR 0.66790000 0.66770000 0.00020000 |
0.02994460 %
522524.01045943
 
 OMG_USD 0.66814700 0.66734500 0.00080200 |
0.12003347 %
31131.55217049
 
 TEER_EUR 0.68190000 0.66330000 0.01860000 |
2.72767268 %
2331.78067790
 
 AUD_USD 0.66265000 0.66236000 0.00029000 |
0.04376368 %
1551468.74324920
 
 BNT_EUR 0.66200000 0.66000000 0.00200000 |
0.30211480 %
4328.90528715
 
 MULTI_EUR 0.67600000 0.65800000 0.01800000 |
2.66272189 %
119.07947041
 
 POL_USD 0.94998000 0.64519000 0.30479000 |
32.08383334 %
325.99793000
 
 KAVA_EUR 0.64540000 0.64460000 0.00080000 |
0.12395414 %
57695.71188382
 
 POL_EUR 0.77473000 0.63364000 0.14109000 |
18.21150594 %
67.27229000
 
 OMG_EUR 0.61928600 0.61835700 0.00092900 |
0.15001146 %
16803.79988217
 
 LUNA2_USD 0.61845000 0.61731000 0.00114000 |
0.18433180 %
158708.25094587
 
 KNC_USD 0.60260000 0.60220000 0.00040000 |
0.06637902 %
39168.64185646
 
 MATIC_GBP 0.58690000 0.58620000 0.00070000 |
0.11927074 %
113447.14535591
 
 LUNA2_EUR 0.57369000 0.57218000 0.00151000 |
0.26320835 %
129482.75840969
 
 SEI_USD 0.56286000 0.56279000 0.00007000 |
0.01243649 %
2373616.02061000
 
 KNC_EUR 0.55890000 0.55850000 0.00040000 |
0.07156915 %
6055.78951222
 
 FIS_USD 0.57600000 0.55650000 0.01950000 |
3.38541667 %
2972.28350810
 
 PYTH_USD 0.55627000 0.55611000 0.00016000 |
0.02876301 %
558116.49377000
 
 STORJ_USD 0.54404000 0.54364000 0.00040000 |
0.07352401 %
40683.37943994
 
 XRP_USDT 0.53308000 0.53307000 0.00001000 |
0.00187589 %
1131872.98780192
 
 XRP_USD 0.53277000 0.53276000 0.00001000 |
0.00187698 %
8528817.11938755
 
 SEI_EUR 0.52265000 0.52190000 0.00075000 |
0.14349947 %
921295.93046000
 
 PYTH_EUR 0.51668000 0.51667000 0.00001000 |
0.00193543 %
130002.53270000
 
 FIS_EUR 0.53640000 0.50690000 0.02950000 |
5.49962714 %
339.72722629
 
 STORJ_EUR 0.50479000 0.50416000 0.00063000 |
0.12480437 %
23134.62507475
 
 ZRX_USD 0.50100000 0.50000000 0.00100000 |
0.19960080 %
25843.89533069
 
 STG_USD 0.50130000 0.49990000 0.00140000 |
0.27927389 %
67432.28438916
 
 XRP_EUR 0.49444000 0.49441000 0.00003000 |
0.00606747 %
4672769.46697028
 
 BNC_USD 0.50000000 0.48800000 0.01200000 |
2.40000000 %
32649.34609466
 
 BICO_USD 0.47080000 0.47030000 0.00050000 |
0.10620221 %
10922.81282653
 
 ZRX_EUR 0.46500000 0.46400000 0.00100000 |
0.21505376 %
21567.31803223
 
 STG_EUR 0.46440000 0.46360000 0.00080000 |
0.17226529 %
7418.09437985
 
 ADA_USD 0.46199900 0.46187300 0.00012600 |
0.02727279 %
9993297.36695590
 
 ADA_USDT 0.46208800 0.46184400 0.00024400 |
0.05280379 %
1692246.49042741
 
 SAND_USD 0.45780000 0.45750000 0.00030000 |
0.06553080 %
206048.22011240
 
 MANA_USDT 0.45222000 0.45198000 0.00024000 |
0.05307151 %
16564.38427430
 
 MANA_USD 0.45229000 0.45192000 0.00037000 |
0.08180592 %
155185.57458132
 
 BNC_EUR 0.46900000 0.45000000 0.01900000 |
4.05117271 %
4934.62221173
 
 CRV_USD 0.44800000 0.44700000 0.00100000 |
0.22321429 %
376957.95388479
 
 BICO_EUR 0.43690000 0.43620000 0.00070000 |
0.16021973 %
4137.60614722
 
 ADA_EUR 0.42847800 0.42828900 0.00018900 |
0.04410962 %
2810102.60774812
 
 SAND_EUR 0.42470000 0.42430000 0.00040000 |
0.09418413 %
57325.42260537
 
 XRP_GBP 0.42372000 0.42338000 0.00034000 |
0.08024167 %
282325.29639819
 
 MANA_EUR 0.41962000 0.41909000 0.00053000 |
0.12630475 %
300367.09670006
 
 CRV_EUR 0.41600000 0.41400000 0.00200000 |
0.48076923 %
150566.91051093
 
 BLUR_USD 0.40540000 0.40520000 0.00020000 |
0.04933399 %
424397.65104000
 
 SCRT_USD 0.40580000 0.40440000 0.00140000 |
0.34499754 %
164602.57684149
 
 1INCH_USD 0.39000000 0.38900000 0.00100000 |
0.25641026 %
105623.60320634
 
 BOBA_USD 0.38680000 0.38570000 0.00110000 |
0.28438469 %
11471.38153238
 
 BLZ_USD 0.38295000 0.38197000 0.00098000 |
0.25590808 %
19190.78585471
 
 BLUR_EUR 0.37600000 0.37590000 0.00010000 |
0.02659574 %
224543.26000000
 
 SCRT_EUR 0.37650000 0.37540000 0.00110000 |
0.29216467 %
137105.07503271
 
 ADA_GBP 0.36715000 0.36703000 0.00012000 |
0.03268419 %
211533.68491162
 
 SAND_GBP 0.36380000 0.36370000 0.00010000 |
0.02748763 %
10615.58260787
 
 1INCH_EUR 0.36200000 0.36100000 0.00100000 |
0.27624309 %
16915.95466979
 
 BOBA_EUR 0.35920000 0.35610000 0.00310000 |
0.86302895 %
185.43643907
 
 BLZ_EUR 0.35492000 0.35377000 0.00115000 |
0.32401668 %
7436.30293628
 
 HFT_USD 0.33340000 0.33310000 0.00030000 |
0.08998200 %
64886.12840689
 
 ENJ_USD 0.33500000 0.33200000 0.00300000 |
0.89552239 %
176088.49898510
 
 HFT_EUR 0.30920000 0.30900000 0.00020000 |
0.06468305 %
14845.28029073
 
 WOO_USD 0.30860000 0.30830000 0.00030000 |
0.09721322 %
83734.70227522
 
 ENJ_EUR 0.31100000 0.30700000 0.00400000 |
1.28617363 %
107446.21427234
 
 GLMR_USD 0.30800000 0.30700000 0.00100000 |
0.32467532 %
58319.39674684
 
 POWR_USD 0.30640000 0.30600000 0.00040000 |
0.13054830 %
2844.65507991
 
 FIDA_USD 0.30500000 0.30400000 0.00100000 |
0.32786885 %
16463.16361947
 
 KILT_USD 0.30000000 0.29700000 0.00300000 |
1.00000000 %
23641.44412588
 
 LCX_USD 0.29713000 0.29638000 0.00075000 |
0.25241477 %
213388.73766648
 
 GRT_USD 0.29150000 0.29118000 0.00032000 |
0.10977702 %
2832382.12510541
 
 C98_USD 0.29460000 0.28930000 0.00530000 |
1.79904956 %
13402.49430801
 
 WOO_EUR 0.28630000 0.28590000 0.00040000 |
0.13971359 %
29854.05958558
 
 GLMR_EUR 0.28600000 0.28500000 0.00100000 |
0.34965035 %
88533.12475352
 
 POWR_EUR 0.28440000 0.28390000 0.00050000 |
0.17580872 %
5496.35928217
 
 FIDA_EUR 0.28300000 0.28100000 0.00200000 |
0.70671378 %
12011.57319655
 
 KILT_EUR 0.27900000 0.27600000 0.00300000 |
1.07526882 %
4986.99096093
 
 LCX_EUR 0.27557000 0.27490000 0.00067000 |
0.24313242 %
59180.96048442
 
 CHR_USD 0.27390000 0.27280000 0.00110000 |
0.40160643 %
6272.81866289
 
 C98_EUR 0.27300000 0.27030000 0.00270000 |
0.98901099 %
3004.96268895
 
 GRT_EUR 0.27024000 0.27005000 0.00019000 |
0.07030787 %
1145946.12831073
 
 ENJ_GBP 0.27400000 0.26100000 0.01300000 |
4.74452555 %
867.31981648
 
 LRC_USD 0.26140000 0.26100000 0.00040000 |
0.15302219 %
333533.49555440
 
 CHR_EUR 0.25420000 0.25310000 0.00110000 |
0.43273013 %
4499.21199052
 
 BAT_USD 0.25008000 0.25002000 0.00006000 |
0.02399232 %
91713.59970323
 
 LRC_EUR 0.24250000 0.24210000 0.00040000 |
0.16494845 %
65227.54393794
 
 POLIS_USD 0.24300000 0.24100000 0.00200000 |
0.82304527 %
186221.62509564
 
 SDN_USD 0.23500000 0.23400000 0.00100000 |
0.42553191 %
3784.35066317
 
 BAT_EUR 0.23205000 0.23179000 0.00026000 |
0.11204482 %
16901.23775646
 
 GRT_GBP 0.23162000 0.23131000 0.00031000 |
0.13383991 %
30047.87741278
 
 ICX_USD 0.23090000 0.23050000 0.00040000 |
0.17323517 %
84455.00019667
 
 GMT_USD 0.22800000 0.22700000 0.00100000 |
0.43859649 %
18073.65784679
 
 POLIS_EUR 0.22600000 0.22400000 0.00200000 |
0.88495575 %
31088.78709534
 
 MOON_USD 0.22570000 0.22390000 0.00180000 |
0.79751883 %
88224.50048000
 
 JUNO_USD 0.21900000 0.21700000 0.00200000 |
0.91324201 %
36268.83204382
 
 SDN_EUR 0.21900000 0.21700000 0.00200000 |
0.91324201 %
1459.05837726
 
 ICX_EUR 0.21400000 0.21370000 0.00030000 |
0.14018692 %
44520.32745020
 
 GMT_EUR 0.21200000 0.21100000 0.00100000 |
0.47169811 %
22419.57270739
 
 ADX_USD 0.21366000 0.20867000 0.00499000 |
2.33548629 %
30982.23922078
 
 MOON_EUR 0.20960000 0.20710000 0.00250000 |
1.19274809 %
8173.10581000
 
 CTSI_USD 0.20410000 0.20380000 0.00030000 |
0.14698677 %
131168.35705777
 
 PHA_USD 0.20370000 0.20240000 0.00130000 |
0.63819342 %
546738.90518336
 
 TVK_USD 0.20145000 0.19948000 0.00197000 |
0.97791015 %
127978.52142549
 
 JUNO_EUR 0.20400000 0.19900000 0.00500000 |
2.45098039 %
657.05711140
 
 ALGO_USD 0.19897000 0.19884000 0.00013000 |
0.06533648 %
1556073.85791048
 
 ALGO_USDT 0.19900000 0.19870000 0.00030000 |
0.15075377 %
287302.47007292
 
 CQT_USD 0.19740000 0.19590000 0.00150000 |
0.75987842 %
197704.58166098
 
 ADX_EUR 0.20077000 0.19019000 0.01058000 |
5.26971161 %
9044.75515983
 
 CTSI_EUR 0.18940000 0.18900000 0.00040000 |
0.21119324 %
60354.89804087
 
 PHA_EUR 0.19180000 0.18720000 0.00460000 |
2.39833160 %
55713.76351039
 
 ALGO_EUR 0.18454000 0.18448000 0.00006000 |
0.03251328 %
894086.76129336
 
 TVK_EUR 0.18545000 0.18413000 0.00132000 |
0.71178215 %
15802.52893042
 
 CQT_EUR 0.18320000 0.18170000 0.00150000 |
0.81877729 %
144613.40250749
 
 AUDIO_USD 0.17910000 0.17880000 0.00030000 |
0.16750419 %
24522.80477269
 
 KEEP_USD 0.18063000 0.17649000 0.00414000 |
2.29197808 %
76524.17376663
 
 NYM_USD 0.17390000 0.17250000 0.00140000 |
0.80506038 %
497049.12226081
 
 CVC_USD 0.17270000 0.17140000 0.00130000 |
0.75275043 %
26251.33503522
 
 AUDIO_EUR 0.16700000 0.16560000 0.00140000 |
0.83832335 %
18863.08162776
 
 NYM_EUR 0.16150000 0.16040000 0.00110000 |
0.68111455 %
38011.89874432
 
 XDG_USD 0.16023050 0.16023040 0.00000010 |
0.00006241 %
141064993.19389755
 
 XDG_USDT 0.16015000 0.16006000 0.00009000 |
0.05619732 %
7859937.49283934
 
 CVC_EUR 0.16200000 0.15900000 0.00300000 |
1.85185185 %
19010.82800497
 
 KEEP_EUR 0.16762000 0.15886000 0.00876000 |
5.22610667 %
33064.27969367
 
 ALGO_GBP 0.15818000 0.15793000 0.00025000 |
0.15804779 %
73476.33177932
 
 BCH_ETH 0.15210000 0.15160000 0.00050000 |
0.32873110 %
7.61249841
 
 OGN_USD 0.15000000 0.14990000 0.00010000 |
0.06666667 %
27860.58368863
 
 XDG_EUR 0.14856970 0.14846620 0.00010350 |
0.06966427 %
21108226.38020474
 
 OGN_EUR 0.13920000 0.13900000 0.00020000 |
0.14367816 %
63686.50254342
 
 KAR_USD 0.13500000 0.13400000 0.00100000 |
0.74074074 %
50292.74008425
 
 REQ_USD 0.12779000 0.12763000 0.00016000 |
0.12520542 %
12980.86782133
 
 COTI_USD 0.12630000 0.12610000 0.00020000 |
0.15835313 %
726771.90790124
 
 KAR_EUR 0.12600000 0.12500000 0.00100000 |
0.79365079 %
20269.32923862
 
 CHZ_USD 0.12450000 0.12440000 0.00010000 |
0.08032129 %
1063648.97443759
 
 TRX_USD 0.11922900 0.11917900 0.00005000 |
0.04193611 %
1812719.55623095
 
 REQ_EUR 0.11852000 0.11839000 0.00013000 |
0.10968613 %
17573.71525119
 
 RARE_USD 0.11790000 0.11740000 0.00050000 |
0.42408821 %
26625.37730551
 
 COTI_EUR 0.11710000 0.11700000 0.00010000 |
0.08539710 %
222875.62894055
 
 ACA_USD 0.11900000 0.11600000 0.00300000 |
2.52100840 %
188061.44844394
 
 CHZ_EUR 0.11550000 0.11540000 0.00010000 |
0.08658009 %
250613.89174771
 
 TRU_USD 0.11475000 0.11454000 0.00021000 |
0.18300654 %
642749.37095913
 
 ALPHA_USD 0.11226000 0.11202000 0.00024000 |
0.21378942 %
139832.09895854
 
 XLM_USD 0.11112700 0.11111000 0.00001700 |
0.01529781 %
1891104.53124994
 
 BRICK_USD 0.11210000 0.11076000 0.00134000 |
1.19536128 %
30325.06455000
 
 TRX_EUR 0.11057600 0.11052700 0.00004900 |
0.04431341 %
1327454.69682484
 
 RARE_EUR 0.10970000 0.10870000 0.00100000 |
0.91157703 %
4196.20318974
 
 ACA_EUR 0.11000000 0.10800000 0.00200000 |
1.81818182 %
84641.22870312
 
 TRU_EUR 0.10643000 0.10613000 0.00030000 |
0.28187541 %
192575.00650483
 
 OXT_USD 0.10390000 0.10376000 0.00014000 |
0.13474495 %
252901.94126323
 
 ALPHA_EUR 0.10414000 0.10372000 0.00042000 |
0.40330325 %
31032.84855214
 
 XLM_EUR 0.10308900 0.10305400 0.00003500 |
0.03395125 %
689909.71214252
 
 BRICK_EUR 0.10443000 0.10300000 0.00143000 |
1.36933831 %
21862.58268000
 
 ASTR_USD 0.09870000 0.09860000 0.00010000 |
0.10131712 %
160838.13440062
 
 OXT_EUR 0.09637000 0.09619000 0.00018000 |
0.18678012 %
130121.40295920
 
 ASTR_EUR 0.09150000 0.09140000 0.00010000 |
0.10928962 %
104752.54722228
 
 XLM_GBP 0.08834000 0.08827000 0.00007000 |
0.07923930 %
298529.39900224
 
 PSTAKE_USD 0.08470000 0.07980000 0.00490000 |
5.78512397 %
101407.25050453
 
 PSTAKE_EUR 0.07850000 0.07470000 0.00380000 |
4.84076433 %
32058.09258924
 
 ARPA_USD 0.07011000 0.06992000 0.00019000 |
0.27100271 %
22358.27034313
 
 IDEX_USD 0.06529000 0.06487000 0.00042000 |
0.64328381 %
121093.32595634
 
 ARPA_EUR 0.06500000 0.06481000 0.00019000 |
0.29230769 %
16788.87610664
 
 REN_USD 0.06270000 0.06250000 0.00020000 |
0.31897927 %
99375.66384163
 
 STEP_USD 0.06380000 0.06230000 0.00150000 |
2.35109718 %
25393.06739935
 
 IDEX_EUR 0.06057000 0.06017000 0.00040000 |
0.66039293 %
64189.68868098
 
 REN_EUR 0.05820000 0.05800000 0.00020000 |
0.34364261 %
109080.16984817
 
 STEP_EUR 0.05960000 0.05790000 0.00170000 |
2.85234899 %
16774.88374013
 
 MIR_USD 0.05900000 0.05700000 0.00200000 |
3.38983051 %
661793.65158557
 
 MIR_EUR 0.05600000 0.05500000 0.00100000 |
1.78571429 %
266081.53303073
 
 OXY_USD 0.05530000 0.05360000 0.00170000 |
3.07414105 %
23424.96569206
 
 OXY_EUR 0.05130000 0.04980000 0.00150000 |
2.92397661 %
91391.65827266
 
 SOL_ETH 0.04958600 0.04953700 0.00004900 |
0.09881821 %
4236.71535815
 
 ANKR_USD 0.04878000 0.04877000 0.00001000 |
0.02050021 %
1962073.46878781
 
 ETH_BTC 0.04876000 0.04875000 0.00001000 |
0.02050861 %
521.68973217
 
 GALA_USD 0.04770000 0.04760000 0.00010000 |
0.20964361 %
9838841.78641460
 
 ANKR_EUR 0.04530000 0.04522000 0.00008000 |
0.17660044 %
683384.31030552
 
 MKR_BTC 0.04486000 0.04475000 0.00011000 |
0.24520731 %
39.74538808
 
 GALA_EUR 0.04420000 0.04410000 0.00010000 |
0.22624434 %
3325242.95417242
 
 SRM_USD 0.04300000 0.04200000 0.00100000 |
2.32558140 %
851728.45171083
 
 SRM_EUR 0.04000000 0.03900000 0.00100000 |
2.50000000 %
151021.97449395
 
 T_USD 0.03812000 0.03797000 0.00015000 |
0.39349423 %
480784.74969276
 
 PAXG_BTC 0.03608000 0.03601000 0.00007000 |
0.19401330 %
25.18444082
 
 T_EUR 0.03531000 0.03519000 0.00012000 |
0.33984707 %
84580.45387826
 
 INTR_USD 0.03590000 0.03510000 0.00080000 |
2.22841226 %
154824.73409100
 
 INTR_EUR 0.03370000 0.03250000 0.00120000 |
3.56083086 %
60906.53797392
 
 MNGO_USD 0.03190000 0.03140000 0.00050000 |
1.56739812 %
840414.89466482
 
 GST_USD 0.03200000 0.03100000 0.00100000 |
3.12500000 %
571015.90004091
 
 FLR_USD 0.03045000 0.03043000 0.00002000 |
0.06568144 %
4432773.47845135
 
 MV_USD 0.03010000 0.02980000 0.00030000 |
0.99667774 %
228473.77918351
 
 ACH_USD 0.02951000 0.02949000 0.00002000 |
0.06777364 %
3131808.51434695
 
 GST_EUR 0.03000000 0.02900000 0.00100000 |
3.33333333 %
67266.47281332
 
 MNGO_EUR 0.02970000 0.02900000 0.00070000 |
2.35690236 %
46756.19146740
 
 AAVE_ETH 0.02890000 0.02880000 0.00010000 |
0.34602076 %
5.79000000
 
 FLR_EUR 0.02824000 0.02822000 0.00002000 |
0.07082153 %
2425595.28606919
 
 MV_EUR 0.02780000 0.02750000 0.00030000 |
1.07913669 %
515143.26536160
 
 ACH_EUR 0.02737000 0.02735000 0.00002000 |
0.07307271 %
612193.53705449
 
 RBC_USD 0.02784000 0.02728000 0.00056000 |
2.01149425 %
435995.12603674
 
 LTC_ETH 0.02616000 0.02610000 0.00006000 |
0.22935780 %
545.92859593
 
 CELR_USD 0.02579400 0.02567400 0.00012000 |
0.46522447 %
241112.80799533
 
 GARI_USD 0.02600000 0.02560000 0.00040000 |
1.53846154 %
1909445.10332279
 
 AIR_USD 0.02576000 0.02552000 0.00024000 |
0.93167702 %
752978.28588709
 
 RBC_EUR 0.02653000 0.02508000 0.00145000 |
5.46551074 %
108521.61761475
 
 CELR_EUR 0.02511200 0.02379400 0.00131800 |
5.24848678 %
45460.32011982
 
 AIR_EUR 0.02392000 0.02354000 0.00038000 |
1.58862876 %
144907.59899493
 
 GARI_EUR 0.02420000 0.02340000 0.00080000 |
3.30578512 %
412970.79966405
 
 UST_USD 0.02270000 0.02244000 0.00026000 |
1.14537445 %
14912172.04338118
 
 UST_USDC 0.02360000 0.02232000 0.00128000 |
5.42372881 %
307337.59245129
 
 POND_USD 0.02200600 0.02185800 0.00014800 |
0.67254385 %
516774.46614017
 
 UST_USDT 0.02270000 0.02125000 0.00145000 |
6.38766520 %
3224797.15173041
 
 POND_EUR 0.02041700 0.02025100 0.00016600 |
0.81304795 %
61603.27329466
 
 UST_EUR 0.02105000 0.02011000 0.00094000 |
4.46555819 %
8636051.83256867
 
 JASMY_USD 0.01973000 0.01971000 0.00002000 |
0.10136847 %
16660260.38920386
 
 JASMY_EUR 0.01832000 0.01828000 0.00004000 |
0.21834061 %
4147899.65261602
 
 TLM_USD 0.01803000 0.01800000 0.00003000 |
0.16638935 %
338234.55647912
 
 TLM_EUR 0.01674000 0.01670000 0.00004000 |
0.23894863 %
198457.85513722
 
 HDX_USD 0.01580000 0.01560000 0.00020000 |
1.26582278 %
2841099.13146000
 
 HDX_EUR 0.01460000 0.01450000 0.00010000 |
0.68493151 %
45522.48488000
 
 MXC_USD 0.01367000 0.01363000 0.00004000 |
0.29261156 %
627387.51693739
 
 MXC_EUR 0.01268000 0.01264000 0.00004000 |
0.31545741 %
149424.40799752
 
 CSM_USD 0.01342500 0.01262600 0.00079900 |
5.95158287 %
74103.86029660
 
 CSM_EUR 0.01219900 0.01162900 0.00057000 |
4.67251414 %
75088.23657910
 
 SGB_USD 0.00987000 0.00985000 0.00002000 |
0.20263425 %
7359027.31047814
 
 KSM_ETH 0.00928000 0.00926000 0.00002000 |
0.21551724 %
42.93061175
 
 SGB_EUR 0.00916000 0.00913000 0.00003000 |
0.32751092 %
1124015.14504667
 
 ETC_ETH 0.00886500 0.00885400 0.00001100 |
0.12408347 %
23.20269365
 
 SAMO_USD 0.00829600 0.00822100 0.00007500 |
0.90405014 %
5791142.93158893
 
 SAMO_EUR 0.00778200 0.00752600 0.00025600 |
3.28964277 %
1555804.22955303
 
 KEY_USD 0.00742200 0.00741200 0.00001000 |
0.13473457 %
3971105.40024664
 
 BCH_BTC 0.00741000 0.00739000 0.00002000 |
0.26990553 %
24.44663089
 
 SC_USD 0.00729000 0.00728000 0.00001000 |
0.13717421 %
19951858.90256208
 
 KEY_EUR 0.00690500 0.00687500 0.00003000 |
0.43446778 %
3480579.15760549
 
 SC_EUR 0.00676000 0.00675000 0.00001000 |
0.14792899 %
6052480.33825987
 
 NODL_USD 0.00653200 0.00644000 0.00009200 |
1.40845070 %
4288486.28996801
 
 NODL_EUR 0.00612200 0.00596500 0.00015700 |
2.56452140 %
477979.00504969
 
 LINK_ETH 0.00477982 0.00477705 0.00000277 |
0.05795197 %
6297.31754262
 
 ATLAS_USD 0.00415000 0.00414000 0.00001000 |
0.24096386 %
42400892.52378076
 
 ATLAS_EUR 0.00389000 0.00383000 0.00006000 |
1.54241645 %
6306868.37767497
 
 ATOM_ETH 0.00301900 0.00301500 0.00000400 |
0.13249420 %
3866.99533032
 
 SBR_USD 0.00293000 0.00291000 0.00002000 |
0.68259386 %
10309666.64788548
 
 SBR_EUR 0.00272000 0.00271000 0.00001000 |
0.36764706 %
2546896.26885098
 
 ANT_ETH 0.00257300 0.00251100 0.00006200 |
2.40963855 %
6.17000000
 
 UNI_ETH 0.00245000 0.00244000 0.00001000 |
0.40816327 %
146.62482553
 
 SOL_BTC 0.00241490 0.00241440 0.00000050 |
0.02070479 %
16084.95959133
 
 DOT_ETH 0.00231500 0.00231100 0.00000400 |
0.17278618 %
14419.56418082
 
 XCN_USD 0.00210000 0.00209000 0.00001000 |
0.47619048 %
11406610.68168317
 
 XMR_BTC 0.00204600 0.00204300 0.00000300 |
0.14662757 %
3009.32515039
 
 FIL_ETH 0.00199000 0.00198000 0.00001000 |
0.50251256 %
873.72842232
 
 XCN_EUR 0.00197000 0.00194000 0.00003000 |
1.52284264 %
6855587.25428852
 
 AAVE_BTC 0.00140800 0.00140700 0.00000100 |
0.07102273 %
77.89276414
 
 DENT_USD 0.00134550 0.00134040 0.00000510 |
0.37904125 %
4484757.26396140
 
 LTC_BTC 0.00127400 0.00127300 0.00000100 |
0.07849294 %
1662.51030653
 
 DENT_EUR 0.00124840 0.00124300 0.00000540 |
0.43255367 %
7766300.59325255
 
 ETHW_ETH 0.00128600 0.00122400 0.00006200 |
4.82115086 %
640.51057891
 
 QTUM_ETH 0.00120850 0.00120620 0.00000230 |
0.19031858 %
5.05479704
 
 SNX_ETH 0.00092000 0.00091000 0.00001000 |
1.08695652 %
4.53332610
 
 COMP_BTC 0.00090600 0.00090500 0.00000100 |
0.11037528 %
0.80856000
 
 SPELL_USD 0.00087600 0.00087400 0.00000200 |
0.22831050 %
39856176.52064260
 
 SPELL_EUR 0.00081400 0.00081100 0.00000300 |
0.36855037 %
8120571.10363518
 
 WAVES_ETH 0.00078260 0.00078060 0.00000200 |
0.25555840 %
5.55000000
 
 DASH_BTC 0.00046000 0.00045800 0.00000200 |
0.43478261 %
131.08188897
 
 KSM_BTC 0.00045200 0.00045100 0.00000100 |
0.22123894 %
899.06988255
 
 ETC_BTC 0.00043200 0.00043100 0.00000100 |
0.23148148 %
49.05070542
 
 NANO_ETH 0.00041146 0.00040017 0.00001129 |
2.74388762 %
7892.14618453
 
 MLN_BTC 0.00036600 0.00036400 0.00000200 |
0.54644809 %
313.31321506
 
 FLOW_ETH 0.00029300 0.00029200 0.00000100 |
0.34129693 %
53.59076623
 
 REPV2_ETH 0.00030000 0.00029000 0.00001000 |
3.33333333 %
65.39426000
 
 EOS_ETH 0.00026700 0.00026600 0.00000100 |
0.37453184 %
186.57160620
 
 LPT_BTC 0.00024260 0.00024180 0.00000080 |
0.32976092 %
171.26250948
 
 LINK_BTC 0.00023297 0.00023284 0.00000013 |
0.05580118 %
14659.38092601
 
 KAVA_ETH 0.00022400 0.00022200 0.00000200 |
0.89285714 %
1137.60273500
 
 OMG_ETH 0.00021419 0.00021371 0.00000048 |
0.22410010 %
7613.08458315
 
 KNC_ETH 0.00019400 0.00019300 0.00000100 |
0.51546392 %
116.48498965
 
 XRP_ETH 0.00017100 0.00017090 0.00000010 |
0.05847953 %
94777.65668959
 
 ADA_ETH 0.00014820 0.00014810 0.00000010 |
0.06747638 %
280352.96796955
 
 ATOM_BTC 0.00014720 0.00014700 0.00000020 |
0.13586957 %
7461.13293763
 
 ANT_BTC 0.00012604 0.00012333 0.00000271 |
2.15011108 %
8.18691505
 
 UNI_BTC 0.00011930 0.00011900 0.00000030 |
0.25146689 %
3621.08841490
 
 DOT_BTC 0.00011278 0.00011270 0.00000008 |
0.07093456 %
12193.80555141
 
 LUNA_USD 0.00011200 0.00011197 0.00000003 |
0.02678571 %
3662023079.90465546
 
 LUNA_EUR 0.00010398 0.00010372 0.00000026 |
0.25004809 %
1215099993.56574488
 
 BSX_USD 0.00010400 0.00010160 0.00000240 |
2.30769231 %
75537998.66495603
 
 FIL_BTC 0.00009690 0.00009680 0.00000010 |
0.10319917 %
4461.37176683
 
 BSX_EUR 0.00009650 0.00009390 0.00000260 |
2.69430052 %
28843422.01146664
 
 BAT_ETH 0.00008030 0.00008010 0.00000020 |
0.24906600 %
193.77188966
 
 ICX_ETH 0.00007410 0.00007380 0.00000030 |
0.40485830 %
1391.48709404
 
 ALGO_ETH 0.00006380 0.00006370 0.00000010 |
0.15673981 %
2667.40000016
 
 QTUM_BTC 0.00005900 0.00005870 0.00000030 |
0.50847458 %
1728.86342400
 
 RARI_BTC 0.00005880 0.00005730 0.00000150 |
2.55102041 %
1508.12091648
 
 BAL_BTC 0.00005600 0.00005500 0.00000100 |
1.78571429 %
2336.49179290
 
 EWT_BTC 0.00004607 0.00004567 0.00000040 |
0.86824398 %
1019.37444889
 
 SNX_BTC 0.00004470 0.00004450 0.00000020 |
0.44742729 %
2134.35656681
 
 TRX_ETH 0.00003825 0.00003818 0.00000007 |
0.18300654 %
134388.50829172
 
 WAVES_BTC 0.00003813 0.00003806 0.00000007 |
0.18358248 %
44.37918351
 
 LSK_BTC 0.00002951 0.00002939 0.00000012 |
0.40664182 %
2794.16055266
 
 GHST_BTC 0.00002925 0.00002899 0.00000026 |
0.88888889 %
344.35011785
 
 BONK_USD 0.00002574 0.00002571 0.00000003 |
0.11655012 %
18548517249.42594910
 
 SHIB_USD 0.00002458 0.00002457 0.00000001 |
0.04068348 %
73754186915.97508240
 
 SHIB_USDT 0.00002459 0.00002456 0.00000003 |
0.12200081 %
4303848074.35688019
 
 BONK_EUR 0.00002389 0.00002385 0.00000004 |
0.16743407 %
6099105765.16691017
 
 SHIB_EUR 0.00002280 0.00002278 0.00000002 |
0.08771930 %
24296975841.43418121
 
 KIN_USD 0.00002058 0.00002019 0.00000039 |
1.89504373 %
1714849758.51161003
 
 NANO_BTC 0.00001976 0.00001962 0.00000014 |
0.70850202 %
6246.29056858
 
 KIN_EUR 0.00001894 0.00001867 0.00000027 |
1.42555438 %
543381638.57944000
 
 OCEAN_BTC 0.00001565 0.00001561 0.00000004 |
0.25559105 %
20310.55020818
 
 XTZ_BTC 0.00001510 0.00001500 0.00000010 |
0.66225166 %
1948.16560079
 
 FLOW_BTC 0.00001430 0.00001420 0.00000010 |
0.69930070 %
1204.33535250
 
 REPV2_BTC 0.00001500 0.00001400 0.00000100 |
6.66666667 %
6.87062623
 
 MINA_BTC 0.00001330 0.00001320 0.00000010 |
0.75187970 %
6513.68496702
 
 EOS_BTC 0.00001300 0.00001290 0.00000010 |
0.76923077 %
491.78388227
 
 MATIC_BTC 0.00001155 0.00001154 0.00000001 |
0.08658009 %
304829.54528118
 
 KAVA_BTC 0.00001088 0.00001086 0.00000002 |
0.18382353 %
11650.63981929
 
 OMG_BTC 0.00001044 0.00001042 0.00000002 |
0.19157088 %
9675.23999998
 
 PEPE_USD 0.00000862 0.00000861 0.00000001 |
0.11600928 %
503851787974.26159668
 
 STORJ_BTC 0.00000851 0.00000849 0.00000002 |
0.23501763 %
5534.06264630
 
 XRP_BTC 0.00000834 0.00000833 0.00000001 |
0.11990408 %
373111.24657720
 
 PEPE_EUR 0.00000799 0.00000798 0.00000001 |
0.12515645 %
188529467847.50378418
 
 ZRX_BTC 0.00000783 0.00000782 0.00000001 |
0.12771392 %
3016.08931371
 
 ADA_BTC 0.00000722 0.00000721 0.00000001 |
0.13850416 %
339490.39153684
 
 SAND_BTC 0.00000715 0.00000714 0.00000001 |
0.13986014 %
34677.03457143
 
 MANA_BTC 0.00000707 0.00000706 0.00000001 |
0.14144272 %
1765.30392556
 
 CRV_BTC 0.00000700 0.00000690 0.00000010 |
1.42857143 %
40624.38238518
 
 ENJ_BTC 0.00000528 0.00000519 0.00000009 |
1.70454545 %
42372.10569448
 
 GRT_BTC 0.00000456 0.00000455 0.00000001 |
0.21929825 %
181921.17480209
 
 BAT_BTC 0.00000392 0.00000390 0.00000002 |
0.51020408 %
4741.82197208
 
 ICX_BTC 0.00000361 0.00000359 0.00000002 |
0.55401662 %
5001.63682315
 
 ALGO_BTC 0.00000311 0.00000310 0.00000001 |
0.32154341 %
72441.19381384
 
 KEEP_BTC 0.00000283 0.00000275 0.00000008 |
2.82685512 %
4632.42459833
 
 NYM_BTC 0.00000272 0.00000269 0.00000003 |
1.10294118 %
10899.61243340
 
 XDG_BTC 0.00000251 0.00000250 0.00000001 |
0.39840637 %
2577350.61282740
 
 TRX_BTC 0.00000186 0.00000186 0.00000000 |
0.00000000 %
983584.72942489
 
 XLM_BTC 0.00000174 0.00000173 0.00000001 |
0.57471264 %
78316.95729716
 
 BTT_USD 0.00000125 0.00000124 0.00000001 |
0.80000000 %
9610441214.85635948
 
 BTT_EUR 0.00000116 0.00000115 0.00000001 |
0.86206897 %
5564355868.18719006
 
 ANKR_BTC 0.00000076 0.00000076 0.00000000 |
0.00000000 %
113019.20609741
 
 SRM_BTC 0.00000068 0.00000066 0.00000002 |
2.94117647 %
1030.84712077
 
 SC_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
1128673.93028172
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 


TOP ⟰




Advertisement