Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_JPY 9885700.00000000 9865313.00000000 20387.00000000 |
0.20622718 %
0.00961589
 
 ETH_JPY 485801.00000000 485042.00000000 759.00000000 |
0.15623681 %
0.24388452
 
 BTC_AUD 97134.70000000 96984.50000000 150.20000000 |
0.15463063 %
19.72016385
 
 BTC_CAD 87915.30000000 87848.00000000 67.30000000 |
0.07655095 %
20.41479851
 
 BCH_JPY 73083.00000000 72861.00000000 222.00000000 |
0.30376421 %
0.20371774
 
 WBTC_USD 64599.90000000 64192.60000000 407.30000000 |
0.63049633 %
0.26582778
 
 BTC_PYUSD 64354.20000000 64212.70000000 141.50000000 |
0.21987687 %
0.00143080
 
 BTC_DAI 64311.40000000 64079.20000000 232.20000000 |
0.36105574 %
0.14413144
 
 BTC_USDC 64287.22000000 64274.05000000 13.17000000 |
0.02048619 %
36.52286677
 
 BTC_USD 64280.30000000 64280.20000000 0.10000000 |
0.00015557 %
1912.22433635
 
 TBTC_USD 64231.30000000 63868.20000000 363.10000000 |
0.56530072 %
0.03816562
 
 BTC_USDT 64217.00000000 64216.90000000 0.10000000 |
0.00015572 %
258.96375934
 
 TBTC_EUR 60247.60000000 59200.30000000 1047.30000000 |
1.73832651 %
0.00595000
 
 WBTC_EUR 59977.10000000 59603.20000000 373.90000000 |
0.62340460 %
0.32237517
 
 BTC_EUR 59692.40000000 59692.30000000 0.10000000 |
0.00016753 %
473.48228444
 
 BTC_CHF 58157.30000000 58157.20000000 0.10000000 |
0.00017195 %
37.59870749
 
 BTC_GBP 51133.30000000 51127.40000000 5.90000000 |
0.01153847 %
41.94687884
 
 LTC_JPY 12654.00000000 12509.00000000 145.00000000 |
1.14588272 %
26.26019240
 
 YFI_USD 7021.00000000 7014.00000000 7.00000000 |
0.09970090 %
10.63759707
 
 YFI_EUR 6521.00000000 6511.00000000 10.00000000 |
0.15335071 %
3.87796941
 
 ETH_AUD 4772.31000000 4764.10000000 8.21000000 |
0.17203409 %
123.36234168
 
 ETH_CAD 4321.99000000 4313.99000000 8.00000000 |
0.18509992 %
104.70966397
 
 ETH_PYUSD 3162.72000000 3157.44000000 5.28000000 |
0.16694491 %
0.12724366
 
 ETH_DAI 3158.51300000 3154.40800000 4.10500000 |
0.12996622 %
9.44337689
 
 ETH_USDC 3158.23000000 3157.68000000 0.55000000 |
0.01741482 %
414.61993624
 
 ETH_USDT 3157.92000000 3157.31000000 0.61000000 |
0.01931651 %
858.43212563
 
 ETH_USD 3157.83000000 3157.64000000 0.19000000 |
0.00601679 %
7997.75170404
 
 ETH_EUR 2932.21000000 2932.20000000 0.01000000 |
0.00034104 %
3650.27597773
 
 MKR_USD 2906.60000000 2905.30000000 1.30000000 |
0.04472580 %
73.63337945
 
 ETH_CHF 2860.61000000 2858.34000000 2.27000000 |
0.07935370 %
112.50643821
 
 MKR_EUR 2700.00000000 2696.70000000 3.30000000 |
0.12222222 %
9.34411127
 
 ETH_GBP 2513.15000000 2511.13000000 2.02000000 |
0.08037722 %
378.09396424
 
 LINK_JPY 2309.40000000 2299.30000000 10.10000000 |
0.43734303 %
20.02805404
 
 PAXG_USD 2297.99000000 2296.00000000 1.99000000 |
0.08659742 %
24.89332124
 
 PAXG_EUR 2133.71000000 2131.63000000 2.08000000 |
0.09748279 %
22.66870877
 
 DOT_JPY 1125.90000000 1123.00000000 2.90000000 |
0.25757172 %
199.49162214
 
 BCH_AUD 718.28000000 716.07000000 2.21000000 |
0.30767946 %
2.91296141
 
 BCH_USDT 475.06000000 474.52000000 0.54000000 |
0.11366985 %
101.25663969
 
 BCH_USD 474.71000000 474.56000000 0.15000000 |
0.03159824 %
1600.30263983
 
 BCH_EUR 440.97000000 440.64000000 0.33000000 |
0.07483502 %
294.73705538
 
 BCH_GBP 378.08000000 377.39000000 0.69000000 |
0.18250106 %
19.18697060
 
 GNO_USD 323.46000000 318.81000000 4.65000000 |
1.43758115 %
175.75078809
 
 GNO_EUR 300.89000000 295.68000000 5.21000000 |
1.73152979 %
16.57982095
 
 MSOL_USD 181.63000000 180.94000000 0.69000000 |
0.37989319 %
44.75238734
 
 MSOL_EUR 178.67000000 166.24000000 12.43000000 |
6.95695976 %
2.56023558
 
 EUR_JPY 166.65600000 165.39500000 1.26100000 |
0.75664843 %
1944.35626289
 
 USD_JPY 154.12300000 153.52600000 0.59700000 |
0.38735296 %
2462.95356702
 
 USDT_JPY 153.93900000 153.59200000 0.34700000 |
0.22541396 %
2783.76893476
 
 SOL_USDT 153.54000000 153.50000000 0.04000000 |
0.02605184 %
14544.24223356
 
 SOL_USD 153.50000000 153.49000000 0.01000000 |
0.00651466 %
326389.35920739
 
 SOL_EUR 142.55000000 142.54000000 0.01000000 |
0.00701508 %
48403.67427943
 
 XMR_USDT 131.95000000 131.76000000 0.19000000 |
0.14399394 %
31726.03979350
 
 XMR_USD 131.84000000 131.80000000 0.04000000 |
0.03033981 %
9582.96118085
 
 LTC_AUD 124.17000000 123.09000000 1.08000000 |
0.86977531 %
605.66530239
 
 XMR_EUR 122.48000000 122.41000000 0.07000000 |
0.05715219 %
4450.23463642
 
 SOL_GBP 122.14000000 122.10000000 0.04000000 |
0.03274930 %
3292.16694358
 
 OMG_JPY 104.60000000 104.30000000 0.30000000 |
0.28680688 %
33.24392430
 
 QNT_USD 102.30000000 102.22000000 0.08000000 |
0.07820137 %
1644.28400684
 
 AUD_JPY 101.93400000 101.27200000 0.66200000 |
0.64943983 %
37.25834487
 
 QNT_EUR 95.01000000 94.93000000 0.08000000 |
0.08420166 %
510.59027872
 
 AAVE_USD 90.77000000 90.72000000 0.05000000 |
0.05508428 %
1989.13842282
 
 AAVE_EUR 84.27000000 84.22000000 0.05000000 |
0.05933310 %
573.65481165
 
 LTC_USD 81.92000000 81.87000000 0.05000000 |
0.06103516 %
33365.05163080
 
 LTC_USDT 81.80969000 81.79000000 0.01969000 |
0.02406805 %
4393.69987516
 
 LTC_EUR 76.06000000 76.01000000 0.05000000 |
0.06573758 %
16002.58990228
 
 FARM_USD 75.33000000 74.97000000 0.36000000 |
0.47789725 %
335.22814055
 
 KP3R_USD 74.20000000 74.00000000 0.20000000 |
0.26954178 %
205.73573120
 
 AAVE_GBP 72.21000000 72.15000000 0.06000000 |
0.08309098 %
17.29028288
 
 FARM_EUR 69.89000000 69.53000000 0.36000000 |
0.51509515 %
82.46383238
 
 KP3R_EUR 68.80000000 68.70000000 0.10000000 |
0.14534884 %
190.81349268
 
 LTC_GBP 65.43958000 65.00181000 0.43777000 |
0.66896823 %
1592.80486556
 
 COMP_USD 59.38000000 59.34000000 0.04000000 |
0.06736275 %
312.66567527
 
 COMP_EUR 55.12000000 55.09000000 0.03000000 |
0.05442671 %
181.25834525
 
 ENJ_JPY 53.20000000 50.00000000 3.20000000 |
6.01503759 %
30.00000000
 
 EGLD_USD 41.85000000 41.83000000 0.02000000 |
0.04778973 %
1835.49463405
 
 EGLD_EUR 38.85000000 38.83000000 0.02000000 |
0.05148005 %
313.56970147
 
 AVAX_USD 38.73000000 38.72000000 0.01000000 |
0.02581978 %
62458.91100824
 
 AVAX_USDT 38.73000000 38.72000000 0.01000000 |
0.02581978 %
6202.22015445
 
 AVAX_EUR 35.97000000 35.95000000 0.02000000 |
0.05560189 %
23772.73401638
 
 NMR_USD 29.84000000 28.44000000 1.40000000 |
4.69168901 %
2228.24781455
 
 DASH_USD 29.49100000 29.46400000 0.02700000 |
0.09155336 %
907.28616042
 
 KSM_USD 29.43000000 29.42000000 0.01000000 |
0.03397893 %
10695.25832462
 
 ETC_USD 27.89200000 27.86700000 0.02500000 |
0.08963144 %
11215.52635725
 
 NMR_EUR 27.77000000 26.54000000 1.23000000 |
4.42924019 %
273.39294596
 
 DASH_EUR 27.40500000 27.35300000 0.05200000 |
0.18974640 %
942.47066482
 
 KSM_EUR 27.33000000 27.31000000 0.02000000 |
0.07317966 %
3183.75244003
 
 GMX_USD 26.35000000 26.33000000 0.02000000 |
0.07590133 %
1562.99532299
 
 ETC_EUR 25.91300000 25.85600000 0.05700000 |
0.21996681 %
1386.47017689
 
 INJ_USD 25.89700000 25.87600000 0.02100000 |
0.08109047 %
45694.22131368
 
 ALCX_USD 25.22000000 25.15000000 0.07000000 |
0.27755749 %
72.17481886
 
 GMX_EUR 24.46000000 24.44000000 0.02000000 |
0.08176615 %
389.19795047
 
 INJ_EUR 24.04700000 24.02400000 0.02300000 |
0.09564603 %
8606.62977462
 
 ZEC_USD 23.53000000 23.51000000 0.02000000 |
0.08499788 %
3675.26998386
 
 ALCX_EUR 23.43000000 23.34000000 0.09000000 |
0.38412292 %
5.70662599
 
 KSM_GBP 23.42000000 23.40000000 0.02000000 |
0.08539710 %
129.03485665
 
 MLN_USD 23.32200000 23.21000000 0.11200000 |
0.48023326 %
1946.40674897
 
 LINK_AUD 22.64400000 22.56500000 0.07900000 |
0.34887829 %
490.11694751
 
 ZEC_EUR 21.85600000 21.82700000 0.02900000 |
0.13268668 %
2539.45108060
 
 MLN_EUR 21.66300000 21.52600000 0.13700000 |
0.63241472 %
891.68534539
 
 RPL_USD 21.09000000 21.05000000 0.04000000 |
0.18966335 %
925.64080183
 
 RPL_EUR 19.59000000 19.55000000 0.04000000 |
0.20418581 %
1196.02581065
 
 LPT_USD 15.73000000 15.72000000 0.01000000 |
0.06357279 %
5012.14077365
 
 ENS_USD 15.48000000 15.47000000 0.01000000 |
0.06459948 %
2264.20774768
 
 LINK_USDT 14.99062000 14.98641000 0.00421000 |
0.02808423 %
11951.32215062
 
 LINK_USD 14.98632000 14.98631000 0.00001000 |
0.00006673 %
86015.79378913
 
 LPT_EUR 14.61000000 14.59000000 0.02000000 |
0.13689254 %
3651.02373129
 
 MOVR_USD 14.49850000 14.48430000 0.01420000 |
0.09794117 %
5549.33201585
 
 ENS_EUR 14.39000000 14.35000000 0.04000000 |
0.27797081 %
835.36154610
 
 LINK_EUR 13.92168000 13.91375000 0.00793000 |
0.05696152 %
54490.52391039
 
 ICP_USD 13.57000000 13.56200000 0.00800000 |
0.05895357 %
203606.52448423
 
 MOVR_EUR 13.49530000 13.44160000 0.05370000 |
0.39791631 %
2479.88625844
 
 ICP_EUR 12.59600000 12.59200000 0.00400000 |
0.03175611 %
15803.62196425
 
 LPT_GBP 12.52000000 12.50000000 0.02000000 |
0.15974441 %
161.75403291
 
 LINK_GBP 11.93100000 11.91600000 0.01500000 |
0.12572291 %
1258.22912668
 
 TIA_USD 10.37480000 10.37460000 0.00020000 |
0.00192775 %
187086.74194000
 
 RNDR_USD 9.99200000 9.98870000 0.00330000 |
0.03302642 %
578886.54512532
 
 TIA_EUR 9.63690000 9.63190000 0.00500000 |
0.05188390 %
65991.00220000
 
 ATOM_USDT 9.37880000 9.36860000 0.01020000 |
0.10875592 %
7261.79659384
 
 ATOM_USD 9.37120000 9.36830000 0.00290000 |
0.03094588 %
58981.39971312
 
 APT_USD 9.35810000 9.35000000 0.00810000 |
0.08655603 %
15288.82342609
 
 RNDR_EUR 9.27400000 9.27090000 0.00310000 |
0.03342678 %
96902.22100103
 
 ATOM_EUR 8.70070000 8.69800000 0.00270000 |
0.03103199 %
25021.91600206
 
 APT_EUR 8.68740000 8.68220000 0.00520000 |
0.05985680 %
3667.44864091
 
 ANT_USD 8.02920000 7.91670000 0.11250000 |
1.40113585 %
1157.68811477
 
 UNI_USD 7.71600000 7.71200000 0.00400000 |
0.05184033 %
102075.35552958
 
 ANT_EUR 7.65300000 7.35180000 0.30120000 |
3.93571149 %
492.88190874
 
 AXS_USD 7.59800000 7.57200000 0.02600000 |
0.34219531 %
7788.05678233
 
 ATOM_GBP 7.45410000 7.45180000 0.00230000 |
0.03085550 %
838.88300073
 
 NEAR_USD 7.40800000 7.40700000 0.00100000 |
0.01349892 %
887094.45217064
 
 DOT_USD 7.30680000 7.30490000 0.00190000 |
0.02600318 %
359919.36789246
 
 DOT_USDT 7.30310000 7.30300000 0.00010000 |
0.00136928 %
681826.62729313
 
 UNI_EUR 7.16400000 7.16100000 0.00300000 |
0.04187605 %
14272.15297759
 
 AXS_EUR 7.05700000 7.02700000 0.03000000 |
0.42510982 %
1071.41833440
 
 NEAR_EUR 6.87600000 6.87500000 0.00100000 |
0.01454334 %
457992.82712567
 
 XRT_USD 6.80000000 6.61000000 0.19000000 |
2.79411765 %
307.03655403
 
 DOT_EUR 6.78470000 6.78200000 0.00270000 |
0.03979542 %
259492.81728059
 
 XRT_EUR 6.29000000 6.12000000 0.17000000 |
2.70270270 %
56.44544276
 
 FIL_USD 6.23500000 6.23300000 0.00200000 |
0.03207698 %
112356.87026628
 
 EUL_USD 5.97000000 5.60700000 0.36300000 |
6.08040201 %
614.29711185
 
 DOT_GBP 5.81500000 5.80770000 0.00730000 |
0.12553740 %
6317.55417607
 
 FIL_EUR 5.79000000 5.78700000 0.00300000 |
0.05181347 %
18961.45950614
 
 EUL_EUR 5.58200000 5.16300000 0.41900000 |
7.50627015 %
201.90184785
 
 RUNE_USD 5.48700000 5.48600000 0.00100000 |
0.01822490 %
116097.04124226
 
 RUNE_EUR 5.10100000 5.09300000 0.00800000 |
0.15683199 %
15379.25565051
 
 FIL_GBP 4.96500000 4.95700000 0.00800000 |
0.16112790 %
641.77954860
 
 AKT_USD 4.95590000 4.94620000 0.00970000 |
0.19572631 %
322891.58754161
 
 AKT_EUR 4.62740000 4.58240000 0.04500000 |
0.97246834 %
36015.55245112
 
 FXS_USD 4.44200000 4.43500000 0.00700000 |
0.15758667 %
2862.58000244
 
 BADGER_USD 4.43600000 4.43000000 0.00600000 |
0.13525699 %
1678.44356359
 
 FORTH_USD 4.37200000 4.34400000 0.02800000 |
0.64043916 %
308.44183868
 
 FXS_EUR 4.12400000 4.11800000 0.00600000 |
0.14548982 %
482.86238425
 
 BADGER_EUR 4.12200000 4.11200000 0.01000000 |
0.24260068 %
800.54388873
 
 FORTH_EUR 4.05800000 4.03000000 0.02800000 |
0.68999507 %
130.15122213
 
 KSM_DOT 4.04000000 4.02000000 0.02000000 |
0.49504950 %
142.22700490
 
 UNFI_USD 3.96100000 3.95400000 0.00700000 |
0.17672305 %
2649.79179694
 
 ETHW_USD 3.93600000 3.91300000 0.02300000 |
0.58434959 %
8979.24424527
 
 GAL_USD 3.83800000 3.82890000 0.00910000 |
0.23710266 %
3897.08126172
 
 QTUM_USD 3.81199000 3.80632000 0.00567000 |
0.14874121 %
1513.64446289
 
 UNFI_EUR 3.67600000 3.67000000 0.00600000 |
0.16322089 %
306.61558200
 
 BAL_USD 3.66000000 3.65000000 0.01000000 |
0.27322404 %
3055.77763719
 
 ETHW_EUR 3.64000000 3.63000000 0.01000000 |
0.27472527 %
3103.13415014
 
 JTO_USD 3.58183000 3.57845000 0.00338000 |
0.09436517 %
116960.48551000
 
 RARI_USD 3.58000000 3.52000000 0.06000000 |
1.67597765 %
63585.37660614
 
 GAL_EUR 3.56710000 3.54440000 0.02270000 |
0.63637128 %
1626.35831827
 
 WIF_USD 3.53910000 3.53430000 0.00480000 |
0.13562770 %
855651.99927000
 
 QTUM_EUR 3.53885000 3.53313000 0.00572000 |
0.16163443 %
1265.63394865
 
 MASK_USD 3.41600000 3.41200000 0.00400000 |
0.11709602 %
3362.92465448
 
 BAL_EUR 3.40000000 3.39000000 0.01000000 |
0.29411765 %
2038.74885568
 
 RARI_EUR 3.34000000 3.25000000 0.09000000 |
2.69461078 %
16409.28158909
 
 JTO_EUR 3.33054000 3.32307000 0.00747000 |
0.22428795 %
5016.89071000
 
 WIF_EUR 3.29030000 3.28130000 0.00900000 |
0.27353129 %
223660.84129000
 
 BOND_USD 3.17500000 3.16700000 0.00800000 |
0.25196850 %
8728.62242648
 
 MASK_EUR 3.17400000 3.16700000 0.00700000 |
0.22054190 %
24.77916853
 
 RLC_USD 3.09640000 3.08860000 0.00780000 |
0.25190544 %
66913.42687647
 
 EWT_USD 2.99100000 2.97600000 0.01500000 |
0.50150451 %
44023.49907157
 
 BOND_EUR 2.94800000 2.94000000 0.00800000 |
0.27137042 %
3234.40215845
 
 OP_USD 2.89850000 2.89710000 0.00140000 |
0.04830085 %
298946.41061000
 
 SNX_USD 2.88600000 2.88300000 0.00300000 |
0.10395010 %
26114.17393327
 
 RLC_EUR 2.88590000 2.87020000 0.01570000 |
0.54402439 %
16622.63058520
 
 UMA_USD 2.80100000 2.79800000 0.00300000 |
0.10710461 %
1321.35430181
 
 EWT_EUR 2.77700000 2.76200000 0.01500000 |
0.54015124 %
12724.00013319
 
 MC_USD 2.69700000 2.53400000 0.16300000 |
6.04375232 %
2221.12999547
 
 OP_EUR 2.69110000 2.68970000 0.00140000 |
0.05202334 %
91167.00752000
 
 SNX_EUR 2.68000000 2.67700000 0.00300000 |
0.11194030 %
4249.16260574
 
 UMA_EUR 2.63100000 2.59700000 0.03400000 |
1.29228430 %
169.21835726
 
 CVX_USD 2.56000000 2.55000000 0.01000000 |
0.39062500 %
4568.29556137
 
 ORCA_USD 2.53000000 2.52600000 0.00400000 |
0.15810277 %
8571.78546902
 
 MC_EUR 2.50900000 2.38000000 0.12900000 |
5.14149063 %
278.87885140
 
 API3_USD 2.48600000 2.48100000 0.00500000 |
0.20112631 %
12088.60821479
 
 WAVES_USD 2.46830000 2.46400000 0.00430000 |
0.17420897 %
7230.16346719
 
 FET_USD 2.42240000 2.42170000 0.00070000 |
0.02889696 %
2092250.63002048
 
 EWT_GBP 2.39700000 2.36400000 0.03300000 |
1.37672090 %
1383.36511700
 
 CVX_EUR 2.38000000 2.37000000 0.01000000 |
0.42016807 %
482.56834426
 
 ORCA_EUR 2.34900000 2.34500000 0.00400000 |
0.17028523 %
1469.58413621
 
 API3_EUR 2.33800000 2.30400000 0.03400000 |
1.45423439 %
653.65804676
 
 STX_USD 2.33080000 2.32870000 0.00210000 |
0.09009782 %
359408.51580383
 
 WAVES_EUR 2.29110000 2.28720000 0.00390000 |
0.17022391 %
10306.07723638
 
 FET_EUR 2.24940000 2.24880000 0.00060000 |
0.02667378 %
596701.05254955
 
 DYDX_USD 2.24200000 2.24100000 0.00100000 |
0.04460303 %
35303.92502784
 
 IMX_USD 2.23800000 2.23700000 0.00100000 |
0.04468275 %
130127.29463850
 
 STX_EUR 2.16400000 2.16200000 0.00200000 |
0.09242144 %
74477.06037502
 
 DYDX_EUR 2.08200000 2.08100000 0.00100000 |
0.04803074 %
16502.91257767
 
 IMX_EUR 2.07900000 2.07800000 0.00100000 |
0.04810005 %
20150.83615147
 
 LDO_USD 2.02000000 2.01900000 0.00100000 |
0.04950495 %
250822.83182107
 
 LSK_USD 1.89743900 1.89400300 0.00343600 |
0.18108619 %
27639.23010066
 
 GHST_USD 1.89510000 1.87230000 0.02280000 |
1.20310274 %
10649.00059350
 
 LDO_EUR 1.87600000 1.87500000 0.00100000 |
0.05330490 %
48253.62465676
 
 RAD_USD 1.81100000 1.80900000 0.00200000 |
0.11043622 %
1012.69938221
 
 RAY_USD 1.76600000 1.76100000 0.00500000 |
0.28312571 %
21202.70547019
 
 LSK_EUR 1.76428200 1.75809700 0.00618500 |
0.35056754 %
7702.64302991
 
 GHST_EUR 1.75120000 1.73360000 0.01760000 |
1.00502513 %
22810.66708472
 
 RAD_EUR 1.68300000 1.67900000 0.00400000 |
0.23767083 %
285.07342530
 
 RAY_EUR 1.64000000 1.63400000 0.00600000 |
0.36585366 %
5411.11650703
 
 EUR_AUD 1.63073000 1.62546000 0.00527000 |
0.32316815 %
5348.42933745
 
 ROOK_USD 1.61000000 1.56000000 0.05000000 |
3.10559006 %
527.53969705
 
 BAND_USD 1.53800000 1.53600000 0.00200000 |
0.13003901 %
10237.75788499
 
 USDT_AUD 1.51080000 1.51060000 0.00020000 |
0.01323802 %
2452031.49928005
 
 USDC_AUD 1.51070000 1.51030000 0.00040000 |
0.02647779 %
675384.75833749
 
 ROOK_EUR 1.48000000 1.46000000 0.02000000 |
1.35135135 %
4390.14808339
 
 EUR_CAD 1.47461000 1.47152000 0.00309000 |
0.20954693 %
1489.17157390
 
 BAND_EUR 1.42800000 1.42600000 0.00200000 |
0.14005602 %
26218.28343517
 
 USD_CAD 1.36795000 1.36772000 0.00023000 |
0.01681348 %
929289.87747859
 
 USDT_CAD 1.36790000 1.36770000 0.00020000 |
0.01462095 %
596240.70060979
 
 USDC_CAD 1.36770000 1.36750000 0.00020000 |
0.01462309 %
672295.53685774
 
 WAXL_USD 1.29970000 1.29740000 0.00230000 |
0.17696391 %
26304.80872000
 
 APE_USDT 1.29180000 1.28930000 0.00250000 |
0.19352841 %
6124.81552706
 
 APE_USD 1.29150000 1.29070000 0.00080000 |
0.06194348 %
61992.60307934
 
 NANO_USD 1.28876000 1.28239000 0.00637000 |
0.49427357 %
34367.96470667
 
 REP_USD 1.27600000 1.25100000 0.02500000 |
1.95924765 %
360.47666779
 
 ALICE_USD 1.26200000 1.24900000 0.01300000 |
1.03011094 %
1865.96489165
 
 GBP_USD 1.25721000 1.25709000 0.00012000 |
0.00954494 %
2923326.75348920
 
 WAXL_EUR 1.22100000 1.20000000 0.02100000 |
1.71990172 %
926.60451000
 
 GTC_USD 1.21900000 1.21800000 0.00100000 |
0.08203445 %
1167.49437140
 
 APE_EUR 1.19910000 1.19830000 0.00080000 |
0.06671670 %
10824.12081768
 
 NANO_EUR 1.19600600 1.18990100 0.00610500 |
0.51044894 %
17049.19008891
 
 REP_EUR 1.18300000 1.15200000 0.03100000 |
2.62045647 %
61.09345091
 
 ALICE_EUR 1.17300000 1.16100000 0.01200000 |
1.02301790 %
2995.69518647
 
 JUP_USD 1.16068000 1.15980000 0.00088000 |
0.07581762 %
659636.63512000
 
 GTC_EUR 1.13300000 1.13000000 0.00300000 |
0.26478376 %
250.77938191
 
 SUI_USD 1.12460000 1.12410000 0.00050000 |
0.04446025 %
1120988.05717000
 
 ARB_USD 1.10190000 1.10160000 0.00030000 |
0.02722570 %
1165053.20647000
 
 BIT_USD 1.09200000 1.07850000 0.01350000 |
1.23626374 %
1737.02583818
 
 PERP_USD 1.08500000 1.08300000 0.00200000 |
0.18433180 %
14610.95988614
 
 AGLD_USD 1.07810000 1.06670000 0.01140000 |
1.05741582 %
930.26778298
 
 JUP_EUR 1.07725000 1.07650000 0.00075000 |
0.06962172 %
154827.17782000
 
 EUR_USD 1.07702000 1.07687000 0.00015000 |
0.01392732 %
10860467.87522220
 
 EURT_USDT 1.06960000 1.05240000 0.01720000 |
1.60807779 %
9313.47476000
 
 EURT_USD 1.06940000 1.05540000 0.01400000 |
1.30914532 %
2037.56689000
 
 SUSHI_USD 1.06500000 1.06300000 0.00200000 |
0.18779343 %
251064.92405979
 
 SUI_EUR 1.04410000 1.04370000 0.00040000 |
0.03831051 %
378301.64113000
 
 BIT_EUR 1.03020000 1.00510000 0.02510000 |
2.43642011 %
583.49668178
 
 ARB_EUR 1.02340000 1.02290000 0.00050000 |
0.04885675 %
167339.19702000
 
 SUPER_USD 1.01490000 1.01390000 0.00100000 |
0.09853188 %
205078.55507533
 
 LMWR_USD 1.01220000 1.01030000 0.00190000 |
0.18770994 %
85291.71358000
 
 PERP_EUR 1.00800000 1.00500000 0.00300000 |
0.29761905 %
1928.94867703
 
 OCEAN_USD 1.00620000 1.00520000 0.00100000 |
0.09938382 %
1228753.35132084
 
 AGLD_EUR 1.00060000 0.99020000 0.01040000 |
1.03937637 %
372.49650204
 
 WBTC_BTC 1.00035000 1.00034000 0.00001000 |
0.00099965 %
4.41576048
 
 USDT_USD 1.00001000 1.00000000 0.00001000 |
0.00099999 %
53404709.80692567
 
 TBTC_BTC 1.00000000 0.99300000 0.00700000 |
0.70000000 %
0.04155638
 
 USDC_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
9810500.05040706
 
 USDC_USDT 0.99990000 0.99980000 0.00010000 |
0.01000100 %
2953237.23544485
 
 DAI_USD 0.99980000 0.99967000 0.00013000 |
0.01300260 %
537118.81010398
 
 DAI_USDT 0.99977000 0.99966000 0.00011000 |
0.01100253 %
473752.85922847
 
 PYUSD_USD 0.99970000 0.99930000 0.00040000 |
0.04001200 %
9652.26493000
 
 TUSD_USD 0.99970000 0.98870000 0.01100000 |
1.10033010 %
35008.29136000
 
 EURT_EUR 0.99300000 0.98660000 0.00640000 |
0.64451158 %
10054.18392000
 
 SUSHI_EUR 0.98900000 0.98700000 0.00200000 |
0.20222447 %
78245.95924747
 
 EUR_CHF 0.97579000 0.97496000 0.00083000 |
0.08505929 %
220138.53722876
 
 XTZ_USDT 0.96950000 0.96900000 0.00050000 |
0.05157298 %
2448.92583503
 
 XTZ_USD 0.96940000 0.96910000 0.00030000 |
0.03094698 %
39846.13950932
 
 POL_USD 0.94998000 0.64160000 0.30838000 |
32.46173604 %
325.99793000
 
 SUPER_EUR 0.94360000 0.94100000 0.00260000 |
0.27554048 %
33276.30814416
 
 LMWR_EUR 0.93930000 0.93740000 0.00190000 |
0.20227829 %
126321.96875000
 
 TUSD_EUR 0.93740000 0.91900000 0.01840000 |
1.96287604 %
1667471.48657000
 
 REPV2_USD 0.93700000 0.93000000 0.00700000 |
0.74706510 %
4336.68800974
 
 OCEAN_EUR 0.93440000 0.93330000 0.00110000 |
0.11772260 %
371876.03709322
 
 PYUSD_EUR 0.93070000 0.92700000 0.00370000 |
0.39755023 %
9.87870000
 
 SYN_USD 0.93000000 0.92000000 0.01000000 |
1.07526882 %
46844.40607430
 
 USDT_EUR 0.92860000 0.92850000 0.00010000 |
0.01076890 %
65861657.67411261
 
 USDC_EUR 0.92840000 0.92830000 0.00010000 |
0.01077122 %
9444110.35015199
 
 DAI_EUR 0.92826000 0.92818000 0.00008000 |
0.00861828 %
622466.00153209
 
 FLOW_USD 0.92400000 0.92300000 0.00100000 |
0.10822511 %
36691.60575575
 
 USDT_CHF 0.90559000 0.90534000 0.00025000 |
0.02760631 %
2774660.39327447
 
 USD_CHF 0.90548000 0.90535000 0.00013000 |
0.01435703 %
1362199.07184706
 
 USDC_CHF 0.90540000 0.90510000 0.00030000 |
0.03313453 %
341325.51020582
 
 XTZ_EUR 0.90020000 0.89970000 0.00050000 |
0.05554321 %
20465.94581388
 
 YGG_USD 0.90000000 0.89900000 0.00100000 |
0.11111111 %
33177.52992464
 
 SYN_EUR 0.89500000 0.86100000 0.03400000 |
3.79888268 %
20079.55756375
 
 KINT_USD 0.89000000 0.87000000 0.02000000 |
2.24719101 %
21799.39838953
 
 REPV2_EUR 0.87100000 0.86100000 0.01000000 |
1.14810563 %
977.11724476
 
 FLOW_EUR 0.85800000 0.85700000 0.00100000 |
0.11655012 %
25602.38423093
 
 EUR_GBP 0.85669000 0.85668000 0.00001000 |
0.00116728 %
1182352.33837841
 
 MINA_USD 0.84900000 0.84800000 0.00100000 |
0.11778563 %
532444.53965209
 
 YGG_EUR 0.83600000 0.83500000 0.00100000 |
0.11961722 %
26791.66456844
 
 EOS_USDT 0.83580000 0.83490000 0.00090000 |
0.10768126 %
4268.57861334
 
 EOS_USD 0.83540000 0.83480000 0.00060000 |
0.07182188 %
49874.24854922
 
 KINT_EUR 0.82000000 0.80000000 0.02000000 |
2.43902439 %
2463.08160329
 
 XRP_AUD 0.81126000 0.80995000 0.00131000 |
0.16147721 %
240163.01614198
 
 TOKE_USD 0.81000000 0.80000000 0.01000000 |
1.23456790 %
4799.20761128
 
 OCEAN_GBP 0.80050000 0.79920000 0.00130000 |
0.16239850 %
8237.72072283
 
 USDT_GBP 0.79550000 0.79540000 0.00010000 |
0.01257071 %
7514566.58062467
 
 USDC_GBP 0.79540000 0.79530000 0.00010000 |
0.01257229 %
1810883.82348786
 
 MINA_EUR 0.78900000 0.78800000 0.00100000 |
0.12674271 %
120755.60244018
 
 POL_EUR 0.77594000 0.63202000 0.14392000 |
18.54782586 %
67.27229000
 
 EOS_EUR 0.77540000 0.77510000 0.00030000 |
0.03868971 %
53149.52081269
 
 MATIC_USD 0.75890000 0.75850000 0.00040000 |
0.05270787 %
4181099.32363111
 
 MATIC_USDT 0.75890000 0.75840000 0.00050000 |
0.06588483 %
268887.77627444
 
 TEER_USD 0.75800000 0.71780000 0.04020000 |
5.30343008 %
1734.89636151
 
 POLS_USD 0.75570000 0.74880000 0.00690000 |
0.91306074 %
3535.66065166
 
 TOKE_EUR 0.75000000 0.74000000 0.01000000 |
1.33333333 %
172.04752276
 
 CFG_USD 0.74500000 0.74370000 0.00130000 |
0.17449664 %
218819.18303847
 
 XRP_CAD 0.73395000 0.73316000 0.00079000 |
0.10763676 %
138360.06966786
 
 FTM_USD 0.73130000 0.73090000 0.00040000 |
0.05469711 %
1981334.02236656
 
 PAXG_ETH 0.72789800 0.72557000 0.00232800 |
0.31982503 %
6.20529471
 
 MULTI_USD 0.72700000 0.71800000 0.00900000 |
1.23796424 %
547.06792002
 
 BNT_USD 0.71900000 0.71600000 0.00300000 |
0.41724618 %
6905.00971280
 
 TEER_EUR 0.71610000 0.67060000 0.04550000 |
6.35386119 %
1975.71290661
 
 MATIC_EUR 0.70460000 0.70420000 0.00040000 |
0.05676980 %
829417.54753555
 
 ADA_AUD 0.70366000 0.70260000 0.00106000 |
0.15064093 %
38292.14089689
 
 POLS_EUR 0.70220000 0.69550000 0.00670000 |
0.95414412 %
405.68782790
 
 KAVA_USD 0.69470000 0.69420000 0.00050000 |
0.07197351 %
123646.05447474
 
 CFG_EUR 0.69140000 0.69060000 0.00080000 |
0.11570726 %
120173.82150966
 
 OMG_USD 0.67957400 0.67849700 0.00107700 |
0.15848164 %
25457.19819839
 
 FTM_EUR 0.67890000 0.67840000 0.00050000 |
0.07364855 %
252903.36909381
 
 MINA_GBP 0.67600000 0.67500000 0.00100000 |
0.14792899 %
14787.61665329
 
 MULTI_EUR 0.67600000 0.65400000 0.02200000 |
3.25443787 %
119.07947041
 
 BNT_EUR 0.66800000 0.66600000 0.00200000 |
0.29940120 %
1094.17058715
 
 AUD_USD 0.66199000 0.66098000 0.00101000 |
0.15257028 %
1348346.25492036
 
 KAVA_EUR 0.64500000 0.64470000 0.00030000 |
0.04651163 %
36261.21172773
 
 OMG_EUR 0.63114000 0.62957600 0.00156400 |
0.24780556 %
16104.61704990
 
 LUNA2_USD 0.62776000 0.62680000 0.00096000 |
0.15292468 %
122914.57293497
 
 KNC_USD 0.60410000 0.60340000 0.00070000 |
0.11587486 %
33273.64704775
 
 MATIC_GBP 0.60390000 0.60320000 0.00070000 |
0.11591323 %
73967.97215930
 
 LUNA2_EUR 0.58256000 0.58182000 0.00074000 |
0.12702554 %
127901.91473536
 
 FIS_USD 0.57890000 0.57080000 0.00810000 |
1.39920539 %
2850.32131333
 
 SEI_USD 0.57208000 0.57196000 0.00012000 |
0.02097609 %
2056078.41964000
 
 PYTH_USD 0.56817000 0.56642000 0.00175000 |
0.30800641 %
551852.76470000
 
 KNC_EUR 0.56100000 0.56040000 0.00060000 |
0.10695187 %
2737.78951222
 
 STORJ_USD 0.54866000 0.54802000 0.00064000 |
0.11664783 %
28890.09826143
 
 FIS_EUR 0.53640000 0.52060000 0.01580000 |
2.94556301 %
341.57159629
 
 XRP_USDT 0.53633000 0.53628000 0.00005000 |
0.00932262 %
1111991.83641292
 
 XRP_USD 0.53611000 0.53610000 0.00001000 |
0.00186529 %
7413751.95846308
 
 SEI_EUR 0.53115000 0.53111000 0.00004000 |
0.00753083 %
861790.70433000
 
 PYTH_EUR 0.52952000 0.52634000 0.00318000 |
0.60054389 %
118134.12470000
 
 STG_USD 0.51210000 0.51010000 0.00200000 |
0.39054872 %
42387.21236960
 
 STORJ_EUR 0.50964000 0.50866000 0.00098000 |
0.19229260 %
13197.44296000
 
 ZRX_USD 0.50300000 0.50200000 0.00100000 |
0.19880716 %
22309.06821993
 
 BNC_USD 0.50200000 0.49700000 0.00500000 |
0.99601594 %
16946.06944477
 
 XRP_EUR 0.49793000 0.49791000 0.00002000 |
0.00401663 %
3642129.74349811
 
 BICO_USD 0.47920000 0.47770000 0.00150000 |
0.31302170 %
10813.78044609
 
 STG_EUR 0.47570000 0.47420000 0.00150000 |
0.31532478 %
4856.43535471
 
 BNC_EUR 0.47500000 0.46000000 0.01500000 |
3.15789474 %
4723.77524913
 
 ZRX_EUR 0.46700000 0.46600000 0.00100000 |
0.21413276 %
26792.21262831
 
 ADA_USDT 0.46557300 0.46544000 0.00013300 |
0.02856695 %
1683176.05626946
 
 ADA_USD 0.46519500 0.46519400 0.00000100 |
0.00021496 %
9645798.87939772
 
 SAND_USD 0.46080000 0.46050000 0.00030000 |
0.06510417 %
193021.79378407
 
 MANA_USDT 0.45503000 0.45434000 0.00069000 |
0.15163835 %
13869.42425987
 
 MANA_USD 0.45464000 0.45426000 0.00038000 |
0.08358261 %
138324.35340849
 
 CRV_USD 0.45100000 0.45000000 0.00100000 |
0.22172949 %
314209.69265012
 
 BICO_EUR 0.44440000 0.44350000 0.00090000 |
0.20252025 %
4111.60614722
 
 ADA_EUR 0.43243900 0.43243800 0.00000100 |
0.00023125 %
2650335.02393124
 
 SAND_EUR 0.42780000 0.42750000 0.00030000 |
0.07012623 %
60332.79466822
 
 XRP_GBP 0.42663000 0.42656000 0.00007000 |
0.01640766 %
287246.82098410
 
 MANA_EUR 0.42231000 0.42178000 0.00053000 |
0.12550022 %
269439.77239030
 
 CRV_EUR 0.41900000 0.41700000 0.00200000 |
0.47732697 %
128637.74902700
 
 BLUR_USD 0.41090000 0.41080000 0.00010000 |
0.02433682 %
399549.29262000
 
 SCRT_USD 0.40770000 0.40680000 0.00090000 |
0.22075055 %
153351.87986427
 
 1INCH_USD 0.39300000 0.39200000 0.00100000 |
0.25445293 %
27363.55213382
 
 BOBA_USD 0.39110000 0.39020000 0.00090000 |
0.23012017 %
10090.02391659
 
 BLUR_EUR 0.38150000 0.38140000 0.00010000 |
0.02621232 %
167314.80973000
 
 SCRT_EUR 0.37980000 0.37770000 0.00210000 |
0.55292259 %
135638.20522230
 
 BLZ_USD 0.37767000 0.37713000 0.00054000 |
0.14298197 %
16469.51816175
 
 ADA_GBP 0.37035000 0.37024000 0.00011000 |
0.02970163 %
209453.35493025
 
 SAND_GBP 0.36680000 0.36630000 0.00050000 |
0.13631407 %
14179.67863816
 
 1INCH_EUR 0.36500000 0.36400000 0.00100000 |
0.27397260 %
15131.79976498
 
 BOBA_EUR 0.36450000 0.36110000 0.00340000 |
0.93278464 %
214.14401907
 
 BLZ_EUR 0.35056000 0.34979000 0.00077000 |
0.21964856 %
5682.21827738
 
 HFT_USD 0.33630000 0.33600000 0.00030000 |
0.08920607 %
49118.46874669
 
 ENJ_USD 0.33600000 0.33400000 0.00200000 |
0.59523810 %
162980.34652300
 
 GLMR_USD 0.31300000 0.31200000 0.00100000 |
0.31948882 %
77898.69915334
 
 HFT_EUR 0.31220000 0.31200000 0.00020000 |
0.06406150 %
8584.31398731
 
 ENJ_EUR 0.31200000 0.31000000 0.00200000 |
0.64102564 %
92626.71750477
 
 WOO_USD 0.31130000 0.31110000 0.00020000 |
0.06424671 %
60885.47883658
 
 POWR_USD 0.30920000 0.30860000 0.00060000 |
0.19404916 %
2135.89211192
 
 FIDA_USD 0.30800000 0.30700000 0.00100000 |
0.32467532 %
17900.95650304
 
 KILT_USD 0.30400000 0.30100000 0.00300000 |
0.98684211 %
12050.78729441
 
 GRT_USD 0.30084000 0.30074000 0.00010000 |
0.03324026 %
2730525.06409147
 
 LCX_USD 0.29782000 0.29774000 0.00008000 |
0.02686186 %
224650.42552859
 
 C98_USD 0.29320000 0.29180000 0.00140000 |
0.47748977 %
12840.08902186
 
 GLMR_EUR 0.29100000 0.29000000 0.00100000 |
0.34364261 %
88458.15320088
 
 WOO_EUR 0.28930000 0.28880000 0.00050000 |
0.17283097 %
30553.33894354
 
 POWR_EUR 0.28710000 0.28650000 0.00060000 |
0.20898642 %
1223.86339092
 
 FIDA_EUR 0.28600000 0.28500000 0.00100000 |
0.34965035 %
6408.61634245
 
 KILT_EUR 0.28300000 0.28000000 0.00300000 |
1.06007067 %
4755.68896093
 
 CHR_USD 0.28080000 0.27970000 0.00110000 |
0.39173789 %
6577.77754377
 
 GRT_EUR 0.27936000 0.27912000 0.00024000 |
0.08591065 %
1057712.64814723
 
 C98_EUR 0.27650000 0.27070000 0.00580000 |
2.09764919 %
2944.96268895
 
 LCX_EUR 0.27649000 0.27587000 0.00062000 |
0.22423957 %
73612.07341697
 
 ENJ_GBP 0.27300000 0.26000000 0.01300000 |
4.76190476 %
867.31981648
 
 LRC_USD 0.26450000 0.26410000 0.00040000 |
0.15122873 %
320031.68527647
 
 CHR_EUR 0.26290000 0.25930000 0.00360000 |
1.36934196 %
4342.60157558
 
 BAT_USD 0.25229000 0.25222000 0.00007000 |
0.02774585 %
91929.06270292
 
 POLIS_USD 0.25100000 0.25000000 0.00100000 |
0.39840637 %
171162.53267749
 
 LRC_EUR 0.24580000 0.24510000 0.00070000 |
0.28478438 %
62514.65817010
 
 SDN_USD 0.24000000 0.23700000 0.00300000 |
1.25000000 %
3784.35066317
 
 GRT_GBP 0.23941000 0.23911000 0.00030000 |
0.12530805 %
26713.72335202
 
 BAT_EUR 0.23436000 0.23410000 0.00026000 |
0.11094043 %
11982.62676464
 
 POLIS_EUR 0.23400000 0.23200000 0.00200000 |
0.85470085 %
27735.79403183
 
 GMT_USD 0.23200000 0.23100000 0.00100000 |
0.43103448 %
15977.28389675
 
 ICX_USD 0.23140000 0.23110000 0.00030000 |
0.12964564 %
107644.80647627
 
 MOON_USD 0.22700000 0.22480000 0.00220000 |
0.96916300 %
83298.31436000
 
 JUNO_USD 0.22300000 0.22100000 0.00200000 |
0.89686099 %
25740.68459298
 
 SDN_EUR 0.22300000 0.22000000 0.00300000 |
1.34529148 %
1421.31325726
 
 ADX_USD 0.21624000 0.21045000 0.00579000 |
2.67758047 %
30432.39410199
 
 GMT_EUR 0.21500000 0.21400000 0.00100000 |
0.46511628 %
21657.89598342
 
 ICX_EUR 0.21480000 0.21460000 0.00020000 |
0.09310987 %
22537.80714880
 
 MOON_EUR 0.21210000 0.20780000 0.00430000 |
2.02734559 %
7388.52959000
 
 JUNO_EUR 0.20800000 0.20400000 0.00400000 |
1.92307692 %
621.47575640
 
 CTSI_USD 0.20740000 0.20720000 0.00020000 |
0.09643202 %
119987.14285732
 
 PHA_USD 0.20380000 0.20260000 0.00120000 |
0.58881256 %
496870.64226204
 
 ADX_EUR 0.20320000 0.19164000 0.01156000 |
5.68897638 %
9317.43611641
 
 TVK_USD 0.20110000 0.19949000 0.00161000 |
0.80059672 %
109999.30883053
 
 ALGO_USD 0.19960000 0.19952000 0.00008000 |
0.04008016 %
1370450.44348457
 
 ALGO_USDT 0.19959000 0.19945000 0.00014000 |
0.07014379 %
222544.30023497
 
 CQT_USD 0.19950000 0.19700000 0.00250000 |
1.25313283 %
140014.60795716
 
 CTSI_EUR 0.19280000 0.19240000 0.00040000 |
0.20746888 %
37931.88284952
 
 PHA_EUR 0.19250000 0.18780000 0.00470000 |
2.44155844 %
52302.61585692
 
 TVK_EUR 0.18822000 0.18678000 0.00144000 |
0.76506216 %
15674.02446233
 
 ALGO_EUR 0.18539000 0.18521000 0.00018000 |
0.09709262 %
805550.92831475
 
 CQT_EUR 0.18500000 0.18260000 0.00240000 |
1.29729730 %
128792.19171181
 
 KEEP_USD 0.18414000 0.18170000 0.00244000 |
1.32507874 %
64359.70536665
 
 AUDIO_USD 0.18270000 0.18230000 0.00040000 |
0.21893815 %
42593.80875189
 
 CVC_USD 0.17640000 0.17350000 0.00290000 |
1.64399093 %
24764.15864200
 
 NYM_USD 0.17460000 0.17290000 0.00170000 |
0.97365407 %
497419.68632759
 
 AUDIO_EUR 0.17120000 0.16920000 0.00200000 |
1.16822430 %
21506.57888034
 
 KEEP_EUR 0.16983000 0.16768000 0.00215000 |
1.26597185 %
43206.63280890
 
 CVC_EUR 0.16480000 0.16120000 0.00360000 |
2.18446602 %
16143.65782960
 
 XDG_USD 0.16280010 0.16280000 0.00000010 |
0.00006143 %
129745825.49928804
 
 XDG_USDT 0.16279000 0.16273000 0.00006000 |
0.03685730 %
6952462.49787855
 
 NYM_EUR 0.16230000 0.16050000 0.00180000 |
1.10905730 %
38305.21279432
 
 ALGO_GBP 0.15885000 0.15866000 0.00019000 |
0.11960969 %
48887.74898220
 
 OGN_USD 0.15200000 0.15180000 0.00020000 |
0.13157895 %
23552.14388770
 
 XDG_EUR 0.15120010 0.15120000 0.00000010 |
0.00006614 %
18737680.91498455
 
 BCH_ETH 0.15060000 0.15000000 0.00060000 |
0.39840637 %
7.84941207
 
 OGN_EUR 0.14120000 0.14090000 0.00030000 |
0.21246459 %
51204.63004535
 
 KAR_USD 0.13500000 0.13400000 0.00100000 |
0.74074074 %
47666.29941651
 
 REQ_USD 0.12955000 0.12939000 0.00016000 |
0.12350444 %
3020.17093030
 
 COTI_USD 0.12760000 0.12740000 0.00020000 |
0.15673981 %
635252.50500775
 
 KAR_EUR 0.12700000 0.12500000 0.00200000 |
1.57480315 %
16921.74998848
 
 CHZ_USD 0.12480000 0.12460000 0.00020000 |
0.16025641 %
322023.37494543
 
 TRX_USD 0.12093500 0.12089100 0.00004400 |
0.03638318 %
1717721.01930352
 
 REQ_EUR 0.12028000 0.12013000 0.00015000 |
0.12470901 %
13501.95555855
 
 ACA_USD 0.12000000 0.11900000 0.00100000 |
0.83333333 %
174024.28623946
 
 COTI_EUR 0.11850000 0.11830000 0.00020000 |
0.16877637 %
177766.56225650
 
 RARE_USD 0.11810000 0.11760000 0.00050000 |
0.42337003 %
20270.39845097
 
 TRU_USD 0.11646000 0.11581000 0.00065000 |
0.55813155 %
620160.92336237
 
 CHZ_EUR 0.11590000 0.11570000 0.00020000 |
0.17256255 %
194294.53008997
 
 ALPHA_USD 0.11382000 0.11140000 0.00242000 |
2.12616412 %
65328.36370345
 
 BRICK_USD 0.11249000 0.11170000 0.00079000 |
0.70228465 %
30553.06446000
 
 TRX_EUR 0.11225700 0.11223300 0.00002400 |
0.02137951 %
1115398.07021308
 
 ACA_EUR 0.11200000 0.11000000 0.00200000 |
1.78571429 %
62559.82958944
 
 XLM_USD 0.11161700 0.11158300 0.00003400 |
0.03046131 %
1697867.33527793
 
 RARE_EUR 0.10980000 0.10910000 0.00070000 |
0.63752277 %
2617.19992142
 
 TRU_EUR 0.10815000 0.10753000 0.00062000 |
0.57327785 %
188787.88110225
 
 BRICK_EUR 0.10557000 0.10438000 0.00119000 |
1.12721417 %
22755.88740000
 
 ALPHA_EUR 0.10549000 0.10506000 0.00043000 |
0.40762158 %
6993.53319501
 
 OXT_USD 0.10473000 0.10459000 0.00014000 |
0.13367707 %
206112.49737983
 
 XLM_EUR 0.10366300 0.10354200 0.00012100 |
0.11672439 %
540567.43156126
 
 ASTR_USD 0.09950000 0.09940000 0.00010000 |
0.10050251 %
80143.52025873
 
 OXT_EUR 0.09731000 0.09714000 0.00017000 |
0.17469941 %
131734.74227922
 
 ASTR_EUR 0.09240000 0.09220000 0.00020000 |
0.21645022 %
109560.27923109
 
 XLM_GBP 0.08880000 0.08874000 0.00006000 |
0.06756757 %
310012.85519739
 
 PSTAKE_USD 0.08670000 0.07970000 0.00700000 |
8.07381776 %
24435.00884772
 
 PSTAKE_EUR 0.08060000 0.07510000 0.00550000 |
6.82382134 %
24323.48254062
 
 ARPA_USD 0.07029000 0.07009000 0.00020000 |
0.28453550 %
22358.27034313
 
 IDEX_USD 0.06681000 0.06651000 0.00030000 |
0.44903458 %
112347.95005635
 
 ARPA_EUR 0.06533000 0.06514000 0.00019000 |
0.29083116 %
15848.38380763
 
 STEP_USD 0.06450000 0.06260000 0.00190000 |
2.94573643 %
16560.47549715
 
 REN_USD 0.06340000 0.06320000 0.00020000 |
0.31545741 %
101025.95827379
 
 IDEX_EUR 0.06232000 0.06176000 0.00056000 |
0.89858793 %
62828.38710461
 
 MIR_USD 0.06100000 0.06000000 0.00100000 |
1.63934426 %
620944.03295630
 
 STEP_EUR 0.05980000 0.05820000 0.00160000 |
2.67558528 %
11796.98965913
 
 REN_EUR 0.05890000 0.05870000 0.00020000 |
0.33955857 %
108178.00152739
 
 MIR_EUR 0.05700000 0.05500000 0.00200000 |
3.50877193 %
269204.61370953
 
 OXY_USD 0.05590000 0.05380000 0.00210000 |
3.75670841 %
23600.96569206
 
 OXY_EUR 0.05180000 0.05000000 0.00180000 |
3.47490347 %
73924.96515266
 
 ANKR_USD 0.04941000 0.04935000 0.00006000 |
0.12143291 %
1886986.02967941
 
 ETH_BTC 0.04914000 0.04913000 0.00001000 |
0.02035002 %
687.95076172
 
 SOL_ETH 0.04863400 0.04856600 0.00006800 |
0.13981988 %
4097.18734464
 
 GALA_USD 0.04840000 0.04830000 0.00010000 |
0.20661157 %
9339796.01589362
 
 ANKR_EUR 0.04587000 0.04582000 0.00005000 |
0.10900371 %
678221.48256329
 
 MKR_BTC 0.04527000 0.04519000 0.00008000 |
0.17671747 %
2.19739800
 
 GALA_EUR 0.04500000 0.04490000 0.00010000 |
0.22222222 %
2536985.57208588
 
 SRM_USD 0.04400000 0.04300000 0.00100000 |
2.27272727 %
778718.71840832
 
 SRM_EUR 0.04100000 0.04000000 0.00100000 |
2.43902439 %
147872.99858175
 
 T_USD 0.03802000 0.03793000 0.00009000 |
0.23671752 %
469401.30253912
 
 INTR_USD 0.03580000 0.03510000 0.00070000 |
1.95530726 %
122652.13680198
 
 PAXG_BTC 0.03576500 0.03572000 0.00004500 |
0.12582133 %
28.88563873
 
 T_EUR 0.03533000 0.03518000 0.00015000 |
0.42456836 %
81183.79457469
 
 INTR_EUR 0.03390000 0.03250000 0.00140000 |
4.12979351 %
46597.00475890
 
 MNGO_USD 0.03270000 0.03260000 0.00010000 |
0.30581040 %
317605.36350784
 
 GST_USD 0.03200000 0.03100000 0.00100000 |
3.12500000 %
508404.24922214
 
 MV_USD 0.03100000 0.03070000 0.00030000 |
0.96774194 %
257115.22299799
 
 FLR_USD 0.03059000 0.03057000 0.00002000 |
0.06538084 %
5044990.65364873
 
 MNGO_EUR 0.03050000 0.02980000 0.00070000 |
2.29508197 %
38931.37160167
 
 GST_EUR 0.03000000 0.02900000 0.00100000 |
3.33333333 %
61925.41001332
 
 ACH_USD 0.02986000 0.02983000 0.00003000 |
0.10046885 %
2996373.07876779
 
 MV_EUR 0.02890000 0.02850000 0.00040000 |
1.38408304 %
463794.12020367
 
 AAVE_ETH 0.02880000 0.02870000 0.00010000 |
0.34722222 %
5.79000000
 
 FLR_EUR 0.02840000 0.02838000 0.00002000 |
0.07042254 %
2592956.38402459
 
 RBC_USD 0.02810000 0.02775000 0.00035000 |
1.24555160 %
434507.50085695
 
 ACH_EUR 0.02772000 0.02770000 0.00002000 |
0.07215007 %
602220.24914136
 
 RBC_EUR 0.02685000 0.02526000 0.00159000 |
5.92178771 %
105222.40835187
 
 GARI_USD 0.02650000 0.02600000 0.00050000 |
1.88679245 %
1883319.56150589
 
 CELR_USD 0.02637600 0.02612900 0.00024700 |
0.93645739 %
229446.93423887
 
 LTC_ETH 0.02597000 0.02596000 0.00001000 |
0.03850597 %
546.99041361
 
 AIR_USD 0.02594000 0.02577000 0.00017000 |
0.65535852 %
719015.27637281
 
 GARI_EUR 0.02490000 0.02420000 0.00070000 |
2.81124498 %
358528.99973349
 
 UST_USDC 0.02458000 0.02274000 0.00184000 |
7.48576078 %
146293.99444124
 
 CELR_EUR 0.02439300 0.02424900 0.00014400 |
0.59033329 %
42480.78157265
 
 AIR_EUR 0.02422000 0.02381000 0.00041000 |
1.69281585 %
143167.96028686
 
 UST_USD 0.02320000 0.02299000 0.00021000 |
0.90517241 %
11823041.05601192
 
 UST_USDT 0.02320000 0.02299000 0.00021000 |
0.90517241 %
2461091.19469488
 
 POND_USD 0.02243000 0.02224400 0.00018600 |
0.82924654 %
561513.45620673
 
 UST_EUR 0.02155000 0.02135000 0.00020000 |
0.92807425 %
6568014.45449940
 
 POND_EUR 0.02089900 0.02064000 0.00025900 |
1.23929375 %
51129.90708270
 
 JASMY_USD 0.01995000 0.01994000 0.00001000 |
0.05012531 %
15778745.79895859
 
 TLM_USD 0.01870000 0.01827000 0.00043000 |
2.29946524 %
369368.98404584
 
 JASMY_EUR 0.01853000 0.01851000 0.00002000 |
0.10793308 %
4425181.27581001
 
 TLM_EUR 0.01702000 0.01696000 0.00006000 |
0.35252644 %
192623.27605247
 
 HDX_USD 0.01660000 0.01620000 0.00040000 |
2.40963855 %
2630873.12335000
 
 HDX_EUR 0.01550000 0.01500000 0.00050000 |
3.22580645 %
65779.00068000
 
 MXC_USD 0.01383000 0.01381000 0.00002000 |
0.14461316 %
605385.78995861
 
 CSM_USD 0.01342500 0.01276600 0.00065900 |
4.90875233 %
75590.20229660
 
 MXC_EUR 0.01284000 0.01281000 0.00003000 |
0.23364486 %
186334.37612752
 
 CSM_EUR 0.01220000 0.01164200 0.00055800 |
4.57377049 %
74628.42209410
 
 SGB_USD 0.00999000 0.00996000 0.00003000 |
0.30030030 %
6014529.56774436
 
 KSM_ETH 0.00933000 0.00930000 0.00003000 |
0.32154341 %
47.77088327
 
 SGB_EUR 0.00927000 0.00925000 0.00002000 |
0.21574973 %
1207556.97063549
 
 ETC_ETH 0.00884000 0.00880900 0.00003100 |
0.35067873 %
23.20920913
 
 SAMO_USD 0.00833200 0.00825700 0.00007500 |
0.90014402 %
5593350.52551396
 
 SAMO_EUR 0.00783000 0.00770000 0.00013000 |
1.66028097 %
1546417.65841417
 
 KEY_USD 0.00764300 0.00762900 0.00001400 |
0.18317415 %
3513238.50185676
 
 BCH_BTC 0.00739000 0.00738000 0.00001000 |
0.13531800 %
25.08147171
 
 SC_USD 0.00732000 0.00730000 0.00002000 |
0.27322404 %
16212098.59560763
 
 KEY_EUR 0.00709400 0.00708500 0.00000900 |
0.12686778 %
3119727.47261247
 
 SC_EUR 0.00679000 0.00678000 0.00001000 |
0.14727541 %
5829091.16409500
 
 NODL_USD 0.00669800 0.00661000 0.00008800 |
1.31382502 %
3589874.70497791
 
 NODL_EUR 0.00621900 0.00609900 0.00012000 |
1.92957067 %
466109.77587649
 
 LINK_ETH 0.00474987 0.00474431 0.00000556 |
0.11705584 %
5157.63235433
 
 ATLAS_USD 0.00428000 0.00424000 0.00004000 |
0.93457944 %
44819849.98456391
 
 ATLAS_EUR 0.00397000 0.00394000 0.00003000 |
0.75566751 %
5942343.60624279
 
 ATOM_ETH 0.00296900 0.00296600 0.00000300 |
0.10104412 %
1687.75999870
 
 SBR_USD 0.00294000 0.00293000 0.00001000 |
0.34013605 %
11829224.28597603
 
 SBR_EUR 0.00274000 0.00273000 0.00001000 |
0.36496350 %
2641008.15572341
 
 ANT_ETH 0.00257300 0.00251100 0.00006200 |
2.40963855 %
6.17000000
 
 UNI_ETH 0.00245000 0.00244000 0.00001000 |
0.40816327 %
84.01064156
 
 SOL_BTC 0.00238890 0.00238850 0.00000040 |
0.01674411 %
11855.08120025
 
 DOT_ETH 0.00231500 0.00231200 0.00000300 |
0.12958963 %
14399.40228728
 
 XCN_USD 0.00212000 0.00211000 0.00001000 |
0.47169811 %
6357121.06988417
 
 XMR_BTC 0.00205300 0.00205000 0.00000300 |
0.14612762 %
3070.02431336
 
 FIL_ETH 0.00198000 0.00197000 0.00001000 |
0.50505051 %
940.03798232
 
 XCN_EUR 0.00198000 0.00196000 0.00002000 |
1.01010101 %
133885.68172030
 
 AAVE_BTC 0.00141300 0.00141100 0.00000200 |
0.14154282 %
76.99876583
 
 DENT_USD 0.00136540 0.00135750 0.00000790 |
0.57858503 %
4324949.73838435
 
 LTC_BTC 0.00127500 0.00127400 0.00000100 |
0.07843137 %
1692.70482451
 
 ETHW_ETH 0.00127400 0.00120500 0.00006900 |
5.41601256 %
631.32806891
 
 DENT_EUR 0.00126750 0.00126020 0.00000730 |
0.57593688 %
5723048.73673454
 
 QTUM_ETH 0.00120840 0.00120520 0.00000320 |
0.26481298 %
5.05479704
 
 COMP_BTC 0.00092400 0.00092300 0.00000100 |
0.10822511 %
0.80856000
 
 SNX_ETH 0.00092000 0.00091000 0.00001000 |
1.08695652 %
4.53332610
 
 SPELL_USD 0.00089700 0.00088300 0.00001400 |
1.56075808 %
39746033.11688794
 
 SPELL_EUR 0.00083600 0.00082000 0.00001600 |
1.91387560 %
8000475.51898518
 
 WAVES_ETH 0.00078160 0.00077990 0.00000170 |
0.21750256 %
5.55000000
 
 DASH_BTC 0.00045900 0.00045800 0.00000100 |
0.21786492 %
162.78094970
 
 KSM_BTC 0.00045900 0.00045700 0.00000200 |
0.43572985 %
1014.52191431
 
 ETC_BTC 0.00043500 0.00043300 0.00000200 |
0.45977011 %
46.95070542
 
 NANO_ETH 0.00041199 0.00040214 0.00000985 |
2.39083473 %
104.57339715
 
 MLN_BTC 0.00036300 0.00036100 0.00000200 |
0.55096419 %
306.54506495
 
 REPV2_ETH 0.00030000 0.00029000 0.00001000 |
3.33333333 %
65.39426000
 
 FLOW_ETH 0.00029300 0.00029200 0.00000100 |
0.34129693 %
67.01036723
 
 EOS_ETH 0.00026500 0.00026400 0.00000100 |
0.37735849 %
186.57160620
 
 LPT_BTC 0.00024520 0.00024460 0.00000060 |
0.24469821 %
187.29835395
 
 LINK_BTC 0.00023310 0.00023309 0.00000001 |
0.00429000 %
14312.53896697
 
 KAVA_ETH 0.00022100 0.00021900 0.00000200 |
0.90497738 %
26.60273500
 
 OMG_ETH 0.00021526 0.00021470 0.00000056 |
0.26015052 %
7613.08458315
 
 KNC_ETH 0.00019200 0.00019000 0.00000200 |
1.04166667 %
116.48498965
 
 XRP_ETH 0.00016990 0.00016980 0.00000010 |
0.05885815 %
61624.05572557
 
 ADA_ETH 0.00014750 0.00014740 0.00000010 |
0.06779661 %
282138.13543948
 
 ATOM_BTC 0.00014590 0.00014570 0.00000020 |
0.13708019 %
6981.75046703
 
 ANT_BTC 0.00012730 0.00012333 0.00000397 |
3.11861744 %
6.52340505
 
 UNI_BTC 0.00012020 0.00011990 0.00000030 |
0.24958403 %
3266.54702740
 
 LUNA_USD 0.00011447 0.00011433 0.00000014 |
0.12230279 %
3483501068.26467228
 
 DOT_BTC 0.00011373 0.00011363 0.00000010 |
0.08792755 %
15903.04773333
 
 LUNA_EUR 0.00010623 0.00010610 0.00000013 |
0.12237598 %
886495892.87266910
 
 BSX_USD 0.00010510 0.00010450 0.00000060 |
0.57088487 %
50541331.54996472
 
 BSX_EUR 0.00009750 0.00009730 0.00000020 |
0.20512821 %
12919957.52824082
 
 FIL_BTC 0.00009710 0.00009690 0.00000020 |
0.20597322 %
4605.34553841
 
 BAT_ETH 0.00008000 0.00007970 0.00000030 |
0.37500000 %
193.77188966
 
 ICX_ETH 0.00007340 0.00007310 0.00000030 |
0.40871935 %
2000.00000000
 
 ALGO_ETH 0.00006320 0.00006310 0.00000010 |
0.15822785 %
7492.91976362
 
 QTUM_BTC 0.00005950 0.00005920 0.00000030 |
0.50420168 %
1567.31443803
 
 BAL_BTC 0.00005700 0.00005600 0.00000100 |
1.75438596 %
2226.46347774
 
 RARI_BTC 0.00005590 0.00005460 0.00000130 |
2.32558140 %
808.43192004
 
 EWT_BTC 0.00004671 0.00004631 0.00000040 |
0.85634768 %
1659.56081399
 
 SNX_BTC 0.00004500 0.00004480 0.00000020 |
0.44444444 %
1371.91696060
 
 WAVES_BTC 0.00003841 0.00003833 0.00000008 |
0.20827909 %
35.31796082
 
 TRX_ETH 0.00003831 0.00003825 0.00000006 |
0.15661707 %
120784.72224284
 
 LSK_BTC 0.00002957 0.00002942 0.00000015 |
0.50727088 %
3300.16055266
 
 GHST_BTC 0.00002937 0.00002901 0.00000036 |
1.22574055 %
59.76199136
 
 BONK_USD 0.00002673 0.00002670 0.00000003 |
0.11223345 %
17450902634.77072906
 
 SHIB_USD 0.00002493 0.00002492 0.00000001 |
0.04011231 %
62441992559.19629669
 
 SHIB_USDT 0.00002492 0.00002491 0.00000001 |
0.04012841 %
6832685797.17601013
 
 BONK_EUR 0.00002484 0.00002479 0.00000005 |
0.20128824 %
6112058392.53705978
 
 SHIB_EUR 0.00002315 0.00002313 0.00000002 |
0.08639309 %
22112568756.14717865
 
 KIN_USD 0.00002063 0.00002028 0.00000035 |
1.69655841 %
1239434412.93213010
 
 NANO_BTC 0.00002005 0.00001999 0.00000006 |
0.29925187 %
6181.16566839
 
 KIN_EUR 0.00001914 0.00001891 0.00000023 |
1.20167189 %
383688070.10743999
 
 OCEAN_BTC 0.00001567 0.00001564 0.00000003 |
0.19144863 %
22990.12105575
 
 XTZ_BTC 0.00001510 0.00001500 0.00000010 |
0.66225166 %
1607.59755703
 
 REPV2_BTC 0.00001500 0.00001400 0.00000100 |
6.66666667 %
6.87062623
 
 FLOW_BTC 0.00001440 0.00001430 0.00000010 |
0.69444444 %
321.11509491
 
 MINA_BTC 0.00001330 0.00001310 0.00000020 |
1.50375940 %
6316.89445688
 
 EOS_BTC 0.00001300 0.00001290 0.00000010 |
0.76923077 %
362.83831196
 
 MATIC_BTC 0.00001182 0.00001180 0.00000002 |
0.16920474 %
220196.32880450
 
 KAVA_BTC 0.00001081 0.00001080 0.00000001 |
0.09250694 %
6052.40639942
 
 OMG_BTC 0.00001059 0.00001055 0.00000004 |
0.37771483 %
600.00000000
 
 PEPE_USD 0.00000879 0.00000879 0.00000000 |
0.00000000 %
505846244507.14916992
 
 STORJ_BTC 0.00000855 0.00000853 0.00000002 |
0.23391813 %
5485.75964000
 
 XRP_BTC 0.00000835 0.00000834 0.00000001 |
0.11976048 %
359755.21439764
 
 PEPE_EUR 0.00000816 0.00000816 0.00000000 |
0.00000000 %
177817678349.40560913
 
 ZRX_BTC 0.00000783 0.00000781 0.00000002 |
0.25542784 %
3082.31696612
 
 ADA_BTC 0.00000725 0.00000724 0.00000001 |
0.13793103 %
346865.82420477
 
 SAND_BTC 0.00000718 0.00000716 0.00000002 |
0.27855153 %
34322.14674902
 
 CRV_BTC 0.00000710 0.00000700 0.00000010 |
1.40845070 %
38687.93865921
 
 MANA_BTC 0.00000708 0.00000706 0.00000002 |
0.28248588 %
1515.00689888
 
 ENJ_BTC 0.00000526 0.00000522 0.00000004 |
0.76045627 %
40125.01554298
 
 GRT_BTC 0.00000468 0.00000467 0.00000001 |
0.21367521 %
184944.60087604
 
 BAT_BTC 0.00000393 0.00000392 0.00000001 |
0.25445293 %
8538.70671434
 
 ICX_BTC 0.00000361 0.00000359 0.00000002 |
0.55401662 %
4537.63682315
 
 ALGO_BTC 0.00000311 0.00000310 0.00000001 |
0.32154341 %
75963.68865911
 
 KEEP_BTC 0.00000286 0.00000274 0.00000012 |
4.19580420 %
10294.78466045
 
 NYM_BTC 0.00000273 0.00000268 0.00000005 |
1.83150183 %
10899.61243340
 
 XDG_BTC 0.00000254 0.00000253 0.00000001 |
0.39370079 %
3695703.91079404
 
 TRX_BTC 0.00000188 0.00000188 0.00000000 |
0.00000000 %
816339.49585811
 
 XLM_BTC 0.00000174 0.00000173 0.00000001 |
0.57471264 %
183778.98775262
 
 BTT_USD 0.00000126 0.00000125 0.00000001 |
0.79365079 %
14611020426.46661949
 
 BTT_EUR 0.00000117 0.00000116 0.00000001 |
0.85470085 %
7213686121.01914024
 
 ANKR_BTC 0.00000077 0.00000077 0.00000000 |
0.00000000 %
118232.52661520
 
 SRM_BTC 0.00000068 0.00000066 0.00000002 |
2.94117647 %
1647.66797021
 
 SC_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
1096383.65657939
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 


TOP ⟰




Advertisement