Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 ZRX_USDT 0.48995000 0.48631000 0.00364000 |
0.74293295 %
203404.44600000
 
 ZRX_TRY 15.76740000 15.74160000 0.02580000 |
0.16362875 %
817335.75360000
 
 XTZ_USDT 0.96870000 0.96310000 0.00560000 |
0.57809435 %
21251.79000000
 
 XTZ_TRY 31.26300000 31.20000000 0.06300000 |
0.20151617 %
64002.88000000
 
 XRP_USDT 0.52930000 0.52880000 0.00050000 |
0.09446439 %
2301494.72000000
 
 XRP_TRY 17.08900000 17.08200000 0.00700000 |
0.04096202 %
3614848.35500000
 
 XLM_USDT 0.11370000 0.11080000 0.00290000 |
2.55057168 %
603799.83820000
 
 XLM_TRY 3.58400000 3.57500000 0.00900000 |
0.25111607 %
971202.17030000
 
 XCN_USDT 0.00212000 0.00210000 0.00002000 |
0.94339623 %
64943093.98570000
 
 XCN_TRY 0.06820000 0.06800000 0.00020000 |
0.29325513 %
798228653.33350003
 
 USDT_TRY 32.29400000 32.29300000 0.00100000 |
0.00309655 %
15829296.94000000
 
 USDC_USDT 0.99930000 0.99640000 0.00290000 |
0.29020314 %
10692.77000000
 
 USDC_TRY 32.36400000 32.25100000 0.11300000 |
0.34915338 %
46033.07000000
 
 UNI_USDT 7.53500000 7.50900000 0.02600000 |
0.34505640 %
17725.70000000
 
 UNI_TRY 243.06000000 242.99000000 0.07000000 |
0.02879947 %
21022.50000000
 
 UMA_USDT 2.69260000 2.68210000 0.01050000 |
0.38995766 %
11068.49000000
 
 UMA_TRY 86.83700000 86.76600000 0.07100000 |
0.08176238 %
111854.82000000
 
 T_USDT 0.03653000 0.03652000 0.00001000 |
0.02737476 %
962257.21500000
 
 T_TRY 1.17880000 1.17790000 0.00090000 |
0.07634883 %
4122469.98090000
 
 TRX_USDT 0.12284000 0.12266000 0.00018000 |
0.14653207 %
1071090.57060000
 
 TRX_TRY 3.96690000 3.96170000 0.00520000 |
0.13108473 %
3432084.87010000
 
 TRA_USDT 1.03500000 1.03030000 0.00470000 |
0.45410628 %
24486.05780000
 
 TRA_TRY 33.68600000 33.32900000 0.35700000 |
1.05978745 %
434793.99780000
 
 SUSHI_USDT 1.06420000 1.06000000 0.00420000 |
0.39466266 %
44990.21810000
 
 SUSHI_TRY 34.34200000 34.23900000 0.10300000 |
0.29992429 %
88500.22800000
 
 STX_USDT 2.39320000 2.37300000 0.02020000 |
0.84405816 %
385052.66210000
 
 STX_TRY 77.14100000 76.99200000 0.14900000 |
0.19315280 %
567673.14270000
 
 STORJ_USDT 0.53700000 0.53490000 0.00210000 |
0.39106145 %
22333.56610000
 
 STORJ_TRY 17.31000000 17.28200000 0.02800000 |
0.16175621 %
150507.32870000
 
 SPELL_USDT 0.00086500 0.00086300 0.00000200 |
0.23121387 %
401422772.87650001
 
 SPELL_TRY 0.02794400 0.02790200 0.00004200 |
0.15030060 %
1108461095.31979990
 
 SOL_USDT 144.42000000 144.26000000 0.16000000 |
0.11078798 %
14927.42750000
 
 SOL_TRY 4664.78000000 4660.10000000 4.68000000 |
0.10032627 %
12245.11740000
 
 SNX_USDT 2.82000000 2.81650000 0.00350000 |
0.12411348 %
61431.47000000
 
 SNX_TRY 91.18700000 91.02300000 0.16400000 |
0.17985020 %
111448.84000000
 
 SKL_USDT 0.07836000 0.07804000 0.00032000 |
0.40837162 %
708541.35950000
 
 SKL_TRY 2.52440000 2.52050000 0.00390000 |
0.15449216 %
6144097.86480000
 
 SHIB_USDT 0.00002480 0.00002475 0.00000005 |
0.20161290 %
43955724610.00000000
 
 SHIB_TRY 0.00080071 0.00080002 0.00000069 |
0.08617352 %
151202409287.00000000
 
 SAND_USDT 0.44820000 0.44690000 0.00130000 |
0.29004909 %
115143.16000000
 
 SAND_TRY 14.47400000 14.43600000 0.03800000 |
0.26253973 %
181175.24000000
 
 RNDR_USDT 8.25730000 8.24660000 0.01070000 |
0.12958231 %
143702.43910000
 
 RNDR_TRY 266.68600000 266.38600000 0.30000000 |
0.11249184 %
183054.25500000
 
 RLC_USDT 2.63950000 2.62840000 0.01110000 |
0.42053419 %
41400.38950000
 
 RLC_TRY 85.32300000 84.96100000 0.36200000 |
0.42427013 %
61318.20330000
 
 RAD_USDT 1.74920000 1.74200000 0.00720000 |
0.41161674 %
20723.11980000
 
 RAD_TRY 56.41700000 56.30000000 0.11700000 |
0.20738430 %
32331.43350000
 
 QNT_USDT 104.58000000 103.70000000 0.88000000 |
0.84146108 %
90.18920000
 
 QNT_TRY 3373.85000000 3355.07000000 18.78000000 |
0.55663411 %
116.65950000
 
 PSG_USDT 4.92960000 4.89470000 0.03490000 |
0.70796819 %
4538.79490000
 
 PSG_TRY 158.91600000 157.51100000 1.40500000 |
0.88411488 %
75846.69190000
 
 PEPE_USDT 0.00000869 0.00000868 0.00000001 |
0.11507480 %
1222501904411.00000000
 
 PEPE_TRY 0.00028023 0.00028011 0.00000012 |
0.04282197 %
2079524056676.00000000
 
 PAXG_USDT 2290.20000000 2285.00000000 5.20000000 |
0.22705441 %
61.53807475
 
 PAXG_TRY 74036.00000000 73696.00000000 340.00000000 |
0.45923605 %
66.51622370
 
 OMG_USDT 0.65900000 0.65690000 0.00210000 |
0.31866464 %
181759.54000000
 
 OMG_TRY 21.28000000 21.25000000 0.03000000 |
0.14097744 %
364194.30000000
 
 OGN_USDT 0.14668000 0.14602000 0.00066000 |
0.44995909 %
331278.05910000
 
 OGN_TRY 4.73250000 4.72000000 0.01250000 |
0.26413101 %
673734.56440000
 
 OCEAN_USDT 0.90780000 0.90520000 0.00260000 |
0.28640670 %
196358.11870000
 
 OCEAN_TRY 29.31400000 29.28100000 0.03300000 |
0.11257420 %
226691.38350000
 
 NMR_USDT 25.03000000 24.95000000 0.08000000 |
0.31961646 %
1649.45000000
 
 NMR_TRY 806.72000000 805.25000000 1.47000000 |
0.18221936 %
8467.95830000
 
 NEO_USDT 16.63100000 16.59200000 0.03900000 |
0.23450183 %
9169.50390000
 
 NEO_TRY 536.62000000 535.77000000 0.85000000 |
0.15839887 %
30055.49300000
 
 NAP_USDT 2.06600000 2.00020000 0.06580000 |
3.18489835 %
1843.96880000
 
 NAP_TRY 65.99100000 65.69300000 0.29800000 |
0.45157673 %
60270.17140000
 
 MKR_USDT 2925.67000000 2916.26000000 9.41000000 |
0.32163573 %
52.40357231
 
 MKR_TRY 94450.00000000 94258.00000000 192.00000000 |
0.20328216 %
102.72770149
 
 MATIC_USDT 0.72640000 0.72600000 0.00040000 |
0.05506608 %
162230.04100000
 
 MATIC_TRY 23.46700000 23.45000000 0.01700000 |
0.07244215 %
220947.47550000
 
 MASK_USDT 3.31500000 3.30900000 0.00600000 |
0.18099548 %
19692.99000000
 
 MASK_TRY 107.15000000 106.88000000 0.27000000 |
0.25198320 %
25179.05000000
 
 MANA_USDT 0.44510000 0.44450000 0.00060000 |
0.13480117 %
235607.41750000
 
 MANA_TRY 14.38700000 14.36500000 0.02200000 |
0.15291583 %
319052.05950000
 
 MAGIC_USDT 0.75950000 0.75790000 0.00160000 |
0.21066491 %
65591.44830000
 
 MAGIC_TRY 24.57300000 24.48900000 0.08400000 |
0.34183860 %
147857.95730000
 
 LUNC_USDT 0.00010724 0.00010686 0.00000038 |
0.35434539 %
5726196713.00000000
 
 LUNC_TRY 0.00346001 0.00345479 0.00000522 |
0.15086662 %
27046992849.00000000
 
 LUNA_USDT 0.59600000 0.59470000 0.00130000 |
0.21812081 %
470575.14890000
 
 LUNA_TRY 19.24800000 19.22500000 0.02300000 |
0.11949293 %
2557585.58660000
 
 LTC_USDT 81.91000000 81.57000000 0.34000000 |
0.41508973 %
741.94816268
 
 LTC_TRY 2644.13000000 2637.56000000 6.57000000 |
0.24847492 %
1786.76363458
 
 LRC_USDT 0.25570000 0.25530000 0.00040000 |
0.15643332 %
313597.70140000
 
 LRC_TRY 8.25100000 8.23900000 0.01200000 |
0.14543692 %
1246169.88390000
 
 LPT_USDT 13.49100000 13.45500000 0.03600000 |
0.26684456 %
21232.50920000
 
 LPT_TRY 435.63000000 434.24000000 1.39000000 |
0.31907812 %
107238.89610000
 
 LINK_USDT 14.06600000 14.03300000 0.03300000 |
0.23460828 %
6384.04000000
 
 LINK_TRY 454.29000000 452.94000000 1.35000000 |
0.29716701 %
8710.46000000
 
 LDO_USDT 2.08700000 2.08300000 0.00400000 |
0.19166267 %
17705.66000000
 
 LDO_TRY 67.39000000 67.22000000 0.17000000 |
0.25226295 %
143872.82000000
 
 JUV_USDT 2.57650000 2.55580000 0.02070000 |
0.80341549 %
602.91940000
 
 JUV_TRY 83.27900000 82.81100000 0.46800000 |
0.56196640 %
15581.13560000
 
 JASMY_USDT 0.01831800 0.01827100 0.00004700 |
0.25657823 %
26993855.58720000
 
 JASMY_TRY 0.59100000 0.59050000 0.00050000 |
0.08460237 %
124816867.86450000
 
 INTER_USDT 2.00680000 1.95550000 0.05130000 |
2.55630855 %
11558.86800000
 
 INTER_TRY 63.73900000 63.51700000 0.22200000 |
0.34829539 %
233527.40560000
 
 INJ_USDT 24.62100000 24.46300000 0.15800000 |
0.64172861 %
7024.62860000
 
 INJ_TRY 792.60000000 790.85000000 1.75000000 |
0.22079233 %
13391.24110000
 
 IMX_USDT 2.22980000 2.22110000 0.00870000 |
0.39016952 %
34721.10720000
 
 IMX_TRY 72.02500000 71.79700000 0.22800000 |
0.31655675 %
100631.81240000
 
 HOT_USDT 0.00247000 0.00243200 0.00003800 |
1.53846154 %
44168112.78980000
 
 HOT_TRY 0.07978200 0.07966800 0.00011400 |
0.14288937 %
120516067.56209999
 
 GRT_USDT 0.27826000 0.27761000 0.00065000 |
0.23359448 %
2725016.57010000
 
 GRT_TRY 8.97700000 8.96900000 0.00800000 |
0.08911663 %
7262970.57180000
 
 GLM_USDT 0.46040000 0.45890000 0.00150000 |
0.32580365 %
419849.23170000
 
 GLM_TRY 14.85000000 14.83500000 0.01500000 |
0.10101010 %
4013697.41130000
 
 GAL_USDT 2.35990000 2.23900000 0.12090000 |
5.12309844 %
4080.44020000
 
 GAL_TRY 73.64400000 73.28700000 0.35700000 |
0.48476454 %
63384.37960000
 
 GALA_USDT 0.04513000 0.04505000 0.00008000 |
0.17726568 %
5160427.66330000
 
 GALA_TRY 1.45720000 1.45560000 0.00160000 |
0.10979962 %
26992630.55400000
 
 FTM_USDT 0.70710000 0.69600000 0.01110000 |
1.56979211 %
293333.94130000
 
 FTM_TRY 22.56000000 22.49400000 0.06600000 |
0.29255319 %
487215.77800000
 
 FLR_USDT 0.03148000 0.03047000 0.00101000 |
3.20838628 %
603188.02670000
 
 FLR_TRY 0.99610000 0.99580000 0.00030000 |
0.03011746 %
29317087.89160000
 
 FLOW_USDT 0.90390000 0.89700000 0.00690000 |
0.76335878 %
6814.36000000
 
 FLOW_TRY 29.19700000 29.07500000 0.12200000 |
0.41785115 %
35596.61000000
 
 FLOKI_USDT 0.00019314 0.00019303 0.00000011 |
0.05695351 %
21022313102.00000000
 
 FLOKI_TRY 0.00623384 0.00623378 0.00000006 |
0.00096249 %
81133824116.00000000
 
 FIL_USDT 6.04500000 6.03100000 0.01400000 |
0.23159636 %
31618.82370000
 
 FIL_TRY 195.21000000 194.96000000 0.25000000 |
0.12806721 %
23372.39990000
 
 FET_USDT 2.15925000 2.15630000 0.00295000 |
0.13662151 %
870146.15570000
 
 FET_TRY 69.73900000 69.69000000 0.04900000 |
0.07026198 %
1854957.15450000
 
 ETH_USDT 3109.90000000 3107.70000000 2.20000000 |
0.07074182 %
648.15484276
 
 ETH_TRY 100419.00000000 100376.00000000 43.00000000 |
0.04282058 %
527.52848321
 
 ETHW_USDT 3.82000000 3.80000000 0.02000000 |
0.52356021 %
19520.86480000
 
 ETHW_TRY 123.05000000 122.76000000 0.29000000 |
0.23567655 %
74009.71540000
 
 ETC_USDT 27.02000000 26.83000000 0.19000000 |
0.70318283 %
1807.27580000
 
 ETC_TRY 872.25000000 869.09000000 3.16000000 |
0.36228146 %
1811.59180000
 
 EOS_USDT 0.82500000 0.81880000 0.00620000 |
0.75151515 %
28840.58000000
 
 EOS_TRY 26.59900000 26.55700000 0.04200000 |
0.15790067 %
87397.33000000
 
 ENS_USDT 15.60000000 15.54000000 0.06000000 |
0.38461538 %
3778.07180000
 
 ENS_TRY 503.62000000 502.84000000 0.78000000 |
0.15487868 %
12692.91420000
 
 ENJ_USDT 0.30760000 0.30710000 0.00050000 |
0.16254876 %
407367.78000000
 
 ENJ_TRY 9.92800000 9.92700000 0.00100000 |
0.01007252 %
1113290.98000000
 
 DOT_USDT 7.17600000 7.15600000 0.02000000 |
0.27870680 %
13079.83000000
 
 DOT_TRY 231.82000000 231.81000000 0.01000000 |
0.00431369 %
28549.56000000
 
 DOGE_USDT 0.14963000 0.14926000 0.00037000 |
0.24727662 %
7535939.92430000
 
 DOGE_TRY 4.82610000 4.82260000 0.00350000 |
0.07252233 %
17472426.53010000
 
 DASH_USDT 29.63000000 29.53000000 0.10000000 |
0.33749578 %
889.70766961
 
 DASH_TRY 958.52000000 951.70000000 6.82000000 |
0.71151358 %
904.36596414
 
 CVC_USDT 0.16240000 0.16210000 0.00030000 |
0.18472906 %
501625.40860000
 
 CVC_TRY 5.24600000 5.23600000 0.01000000 |
0.19062143 %
5555139.27750000
 
 CTSI_USDT 0.21160000 0.19850000 0.01310000 |
6.19092628 %
340037.81100000
 
 CTSI_TRY 6.41900000 6.40600000 0.01300000 |
0.20252376 %
944938.89960000
 
 CRV_USDT 0.43750000 0.43480000 0.00270000 |
0.61714286 %
55090.54880000
 
 CRV_TRY 14.14000000 14.12200000 0.01800000 |
0.12729844 %
189933.29010000
 
 COMP_USDT 58.80000000 58.40000000 0.40000000 |
0.68027211 %
631.93873779
 
 COMP_TRY 1895.78000000 1887.38000000 8.40000000 |
0.44308939 %
833.00152932
 
 CITY_USDT 3.19300000 3.15770000 0.03530000 |
1.10554338 %
3751.22680000
 
 CITY_TRY 102.74700000 102.01400000 0.73300000 |
0.71340282 %
173485.97110000
 
 CHZ_USDT 0.11950000 0.11930000 0.00020000 |
0.16736402 %
1415581.88770000
 
 CHZ_TRY 3.85800000 3.85300000 0.00500000 |
0.12960083 %
3402632.26320000
 
 BTC_USDT 63082.00000000 63020.00000000 62.00000000 |
0.09828477 %
74.61806736
 
 BTC_TRY 2035830.00000000 2035126.00000000 704.00000000 |
0.03458049 %
77.66291069
 
 BNT_USDT 0.69620000 0.69360000 0.00260000 |
0.37345590 %
29970.18080000
 
 BNT_TRY 22.47200000 22.40100000 0.07100000 |
0.31594874 %
48729.98610000
 
 BLUR_USDT 0.40760000 0.40640000 0.00120000 |
0.29440628 %
166813.30830000
 
 BLUR_TRY 13.15700000 13.15200000 0.00500000 |
0.03800258 %
983275.59120000
 
 BAT_USDT 0.24840000 0.24670000 0.00170000 |
0.68438003 %
12348.35180000
 
 BAT_TRY 8.01800000 8.00100000 0.01700000 |
0.21202295 %
73762.41550000
 
 BAR_USDT 2.54010000 2.50210000 0.03800000 |
1.49600409 %
9639.99820000
 
 BAR_TRY 82.11300000 81.69400000 0.41900000 |
0.51027243 %
28085.33200000
 
 BAND_USDT 1.51000000 1.49000000 0.02000000 |
1.32450331 %
13202.31160000
 
 BAND_TRY 48.60000000 48.35000000 0.25000000 |
0.51440329 %
18109.86730000
 
 AXS_USDT 7.44000000 7.42000000 0.02000000 |
0.26881720 %
6524.11800000
 
 AXS_TRY 240.61000000 240.00000000 0.61000000 |
0.25352230 %
13300.00660000
 
 AVAX_USDT 35.53000000 35.48000000 0.05000000 |
0.14072615 %
42005.17700000
 
 AVAX_TRY 1146.32000000 1146.05000000 0.27000000 |
0.02355363 %
60389.38090000
 
 AUDIO_USDT 0.17830000 0.17800000 0.00030000 |
0.16825575 %
538980.68270000
 
 AUDIO_TRY 5.76100000 5.75000000 0.01100000 |
0.19093907 %
1200537.04510000
 
 ATOM_USDT 8.71000000 8.70000000 0.01000000 |
0.11481056 %
16318.20000000
 
 ATOM_TRY 281.13000000 281.00000000 0.13000000 |
0.04624195 %
36768.04000000
 
 ATM_USDT 3.17900000 3.11520000 0.06380000 |
2.00692042 %
228.58210000
 
 ATM_TRY 102.37800000 101.79400000 0.58400000 |
0.57043505 %
21540.52970000
 
 ASR_USDT 3.66530000 3.65810000 0.00720000 |
0.19643685 %
24938.92920000
 
 ASR_TRY 118.38600000 118.27500000 0.11100000 |
0.09376109 %
446517.14970000
 
 ARPA_USDT 0.06825000 0.06802000 0.00023000 |
0.33699634 %
669765.07670000
 
 ARPA_TRY 2.20340000 2.19790000 0.00550000 |
0.24961423 %
3636648.18300000
 
 ARB_USDT 1.06400000 1.06250000 0.00150000 |
0.14097744 %
535166.18000000
 
 ARB_TRY 34.39700000 34.38000000 0.01700000 |
0.04942291 %
917480.89000000
 
 APT_USDT 9.07000000 9.05000000 0.02000000 |
0.22050717 %
39806.95070000
 
 APT_TRY 292.79000000 292.63000000 0.16000000 |
0.05464668 %
54728.01230000
 
 API3_USDT 2.38140000 2.37300000 0.00840000 |
0.35273369 %
43299.46000000
 
 API3_TRY 76.74500000 76.61500000 0.13000000 |
0.16939214 %
439380.94000000
 
 APE_USDT 1.24700000 1.24000000 0.00700000 |
0.56134723 %
226616.76000000
 
 APE_TRY 40.21000000 40.13000000 0.08000000 |
0.19895548 %
392345.09000000
 
 ANT_USDT 7.92100000 7.59900000 0.32200000 |
4.06514329 %
382.93130000
 
 ANT_TRY 255.33000000 254.50000000 0.83000000 |
0.32506952 %
11477.42370000
 
 ANKR_USDT 0.04976000 0.04959000 0.00017000 |
0.34163987 %
2785729.04690000
 
 ANKR_TRY 1.60620000 1.60370000 0.00250000 |
0.15564687 %
14624458.24810000
 
 AMP_USDT 0.00794000 0.00785800 0.00008200 |
1.03274559 %
68710976.95090000
 
 AMP_TRY 0.25520000 0.25480000 0.00040000 |
0.15673981 %
621688527.13670003
 
 ALGO_USDT 0.19010000 0.18920000 0.00090000 |
0.47343503 %
261184.98570000
 
 ALGO_TRY 6.13400000 6.12300000 0.01100000 |
0.17932833 %
671275.74820000
 
 AGIX_USDT 0.88940000 0.88710000 0.00230000 |
0.25860130 %
487739.02020000
 
 AGIX_TRY 28.73700000 28.70200000 0.03500000 |
0.12179420 %
610604.01740000
 
 AFC_USDT 1.38980000 1.33020000 0.05960000 |
4.28838682 %
45215.55020000
 
 AFC_TRY 44.19900000 43.64900000 0.55000000 |
1.24437204 %
120203.93490000
 
 ADA_USDT 0.46640000 0.46580000 0.00060000 |
0.12864494 %
553751.12660000
 
 ADA_TRY 15.06100000 15.04500000 0.01600000 |
0.10623465 %
1133506.05530000
 
 ACM_USDT 2.27130000 2.22060000 0.05070000 |
2.23220182 %
1423.46860000
 
 ACM_TRY 73.35100000 72.91200000 0.43900000 |
0.59849218 %
42252.77110000
 
 AAVE_USDT 88.22000000 88.09000000 0.13000000 |
0.14735888 %
299.21950000
 
 AAVE_TRY 2851.18000000 2840.22000000 10.96000000 |
0.38440225 %
1195.83260000
 


TOP ⟰




Advertisement