Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 2982.04000000 2952.14000000 29.90000000 |
1.00266931 %
487.52440000
 
 AAVE_USDT 91.44000000 91.10000000 0.34000000 |
0.37182852 %
146.20620000
 
 ACM_TRY 71.21200000 70.82000000 0.39200000 |
0.55046902 %
22156.99440000
 
 ACM_USDT 2.19660000 2.15790000 0.03870000 |
1.76181371 %
1286.33230000
 
 ADA_TRY 15.08900000 15.07400000 0.01500000 |
0.09941017 %
624618.19830000
 
 ADA_USDT 0.47130000 0.46190000 0.00940000 |
1.99448334 %
205089.57280000
 
 AFC_TRY 46.66700000 46.09800000 0.56900000 |
1.21927701 %
192017.47640000
 
 AFC_USDT 1.44980000 1.41800000 0.03180000 |
2.19340599 %
19012.61590000
 
 AGIX_TRY 28.96800000 28.88700000 0.08100000 |
0.27961889 %
311689.03230000
 
 AGIX_USDT 0.88930000 0.88630000 0.00300000 |
0.33734398 %
215306.04190000
 
 ALGO_TRY 6.33300000 6.31500000 0.01800000 |
0.28422549 %
677882.84340000
 
 ALGO_USDT 0.19420000 0.19270000 0.00150000 |
0.77239959 %
282087.32520000
 
 AMP_TRY 0.23310000 0.23300000 0.00010000 |
0.04290004 %
193492062.03439999
 
 AMP_USDT 0.00728000 0.00713400 0.00014600 |
2.00549451 %
16315966.30850000
 
 ANKR_TRY 1.73320000 1.73010000 0.00310000 |
0.17885991 %
9904886.28500000
 
 ANKR_USDT 0.05319000 0.05287000 0.00032000 |
0.60161685 %
3338635.05100000
 
 ANT_TRY 269.29000000 268.16000000 1.13000000 |
0.41962197 %
22250.05290000
 
 ANT_USDT 8.28800000 8.11300000 0.17500000 |
2.11148649 %
433.92100000
 
 APE_TRY 42.05000000 41.96000000 0.09000000 |
0.21403092 %
467913.58000000
 
 APE_USDT 1.29100000 1.28800000 0.00300000 |
0.23237800 %
222558.34000000
 
 API3_TRY 78.62800000 78.32700000 0.30100000 |
0.38281528 %
28883.66000000
 
 API3_USDT 2.41450000 2.40390000 0.01060000 |
0.43901429 %
9845.64000000
 
 APT_TRY 294.07000000 293.33000000 0.74000000 |
0.25164077 %
18583.29290000
 
 APT_USDT 9.02000000 9.00000000 0.02000000 |
0.22172949 %
16729.56040000
 
 ARB_TRY 35.84500000 35.80200000 0.04300000 |
0.11996094 %
484010.00000000
 
 ARB_USDT 1.10050000 1.09890000 0.00160000 |
0.14538846 %
421684.31000000
 
 ARPA_TRY 2.27360000 2.26930000 0.00430000 |
0.18912738 %
1532461.98000000
 
 ARPA_USDT 0.06975000 0.06958000 0.00017000 |
0.24372760 %
513829.69850000
 
 ASR_TRY 133.93400000 133.37400000 0.56000000 |
0.41811639 %
836721.41230000
 
 ASR_USDT 4.11380000 4.06960000 0.04420000 |
1.07443240 %
50208.30640000
 
 ATM_TRY 100.17300000 100.01000000 0.16300000 |
0.16271850 %
36249.99370000
 
 ATM_USDT 3.07420000 3.04580000 0.02840000 |
0.92381758 %
2223.94410000
 
 ATOM_TRY 268.07000000 267.44000000 0.63000000 |
0.23501324 %
6348.51000000
 
 ATOM_USDT 8.23000000 8.20000000 0.03000000 |
0.36452005 %
3910.09000000
 
 AUDIO_TRY 5.88700000 5.87200000 0.01500000 |
0.25479871 %
818954.31180000
 
 AUDIO_USDT 0.18070000 0.17990000 0.00080000 |
0.44272274 %
162605.16870000
 
 AVAX_TRY 1114.96000000 1113.72000000 1.24000000 |
0.11121475 %
21437.20620000
 
 AVAX_USDT 34.21000000 34.17000000 0.04000000 |
0.11692488 %
19309.46900000
 
 AXS_TRY 238.74000000 237.71000000 1.03000000 |
0.43143168 %
8140.28570000
 
 AXS_USDT 7.32000000 7.29000000 0.03000000 |
0.40983607 %
4834.61900000
 
 BAND_TRY 48.90000000 48.76000000 0.14000000 |
0.28629857 %
39199.76190000
 
 BAND_USDT 1.51000000 1.49000000 0.02000000 |
1.32450331 %
13026.51360000
 
 BAR_TRY 88.02500000 87.63200000 0.39300000 |
0.44646407 %
151708.59790000
 
 BAR_USDT 2.71410000 2.67730000 0.03680000 |
1.35588224 %
10297.57200000
 
 BAT_TRY 8.37600000 8.28800000 0.08800000 |
1.05062082 %
222714.41640000
 
 BAT_USDT 0.25760000 0.25600000 0.00160000 |
0.62111801 %
16075.97530000
 
 BLUR_TRY 13.18600000 13.16300000 0.02300000 |
0.17442742 %
1809060.35910000
 
 BLUR_USDT 0.41250000 0.40260000 0.00990000 |
2.40000000 %
337790.46480000
 
 BNT_TRY 23.13900000 23.05600000 0.08300000 |
0.35870176 %
30185.20400000
 
 BNT_USDT 0.70930000 0.70710000 0.00220000 |
0.31016495 %
45731.00040000
 
 BTC_TRY 2058287.00000000 2057940.00000000 347.00000000 |
0.01685868 %
17.46533218
 
 BTC_USDT 63177.00000000 63118.00000000 59.00000000 |
0.09338842 %
15.53076062
 
 CHZ_TRY 3.72300000 3.71200000 0.01100000 |
0.29546065 %
1917024.84510000
 
 CHZ_USDT 0.11410000 0.11380000 0.00030000 |
0.26292726 %
695888.37920000
 
 CITY_TRY 106.80100000 106.38600000 0.41500000 |
0.38857314 %
51682.52860000
 
 CITY_USDT 3.28400000 3.27050000 0.01350000 |
0.41108404 %
5312.78750000
 
 COMP_TRY 1852.11000000 1845.37000000 6.74000000 |
0.36390927 %
555.48975582
 
 COMP_USDT 57.29000000 56.46000000 0.83000000 |
1.44876942 %
288.41593709
 
 CRV_TRY 14.51800000 14.47600000 0.04200000 |
0.28929605 %
183924.99330000
 
 CRV_USDT 0.44610000 0.44310000 0.00300000 |
0.67249496 %
115551.77230000
 
 CTSI_TRY 6.73300000 6.72000000 0.01300000 |
0.19307887 %
10367414.70080000
 
 CTSI_USDT 0.20650000 0.20580000 0.00070000 |
0.33898305 %
1062795.86740000
 
 CVC_TRY 5.32600000 5.31700000 0.00900000 |
0.16898235 %
5441705.20700000
 
 CVC_USDT 0.16360000 0.16310000 0.00050000 |
0.30562347 %
319686.61800000
 
 DASH_TRY 961.92000000 957.43000000 4.49000000 |
0.46677478 %
563.57779407
 
 DASH_USDT 29.50000000 29.35000000 0.15000000 |
0.50847458 %
699.58364193
 
 DOGE_TRY 4.81170000 4.80880000 0.00290000 |
0.06026976 %
5123186.24190000
 
 DOGE_USDT 0.14769000 0.14752000 0.00017000 |
0.11510597 %
1358409.15350000
 
 DOT_TRY 221.92000000 221.38000000 0.54000000 |
0.24333093 %
5884.54000000
 
 DOT_USDT 6.81500000 6.78700000 0.02800000 |
0.41085840 %
3780.18000000
 
 ENJ_TRY 10.06200000 10.02800000 0.03400000 |
0.33790499 %
1981836.36000000
 
 ENJ_USDT 0.30850000 0.30740000 0.00110000 |
0.35656402 %
1064162.79000000
 
 ENS_TRY 532.86000000 531.84000000 1.02000000 |
0.19141989 %
110304.93150000
 
 ENS_USDT 16.37000000 16.29000000 0.08000000 |
0.48869884 %
20233.41820000
 
 EOS_TRY 26.03900000 25.95700000 0.08200000 |
0.31491225 %
76708.33000000
 
 EOS_USDT 0.79870000 0.79500000 0.00370000 |
0.46325279 %
23277.23000000
 
 ETC_TRY 921.48000000 911.18000000 10.30000000 |
1.11776707 %
6401.52820000
 
 ETC_USDT 28.27000000 28.06000000 0.21000000 |
0.74283693 %
1571.56040000
 
 ETHW_TRY 131.83000000 131.39000000 0.44000000 |
0.33376318 %
81064.94520000
 
 ETHW_USDT 4.04000000 4.02000000 0.02000000 |
0.49504950 %
11297.47870000
 
 ETH_TRY 106275.00000000 106227.00000000 48.00000000 |
0.04516584 %
380.27121375
 
 ETH_USDT 3262.70000000 3260.50000000 2.20000000 |
0.06742882 %
821.29626920
 
 FET_TRY 71.49900000 71.39300000 0.10600000 |
0.14825382 %
849635.75730000
 
 FET_USDT 2.19223000 2.18649000 0.00574000 |
0.26183384 %
399067.05280000
 
 FIL_TRY 194.10000000 193.77000000 0.33000000 |
0.17001546 %
24294.77430000
 
 FIL_USDT 5.95300000 5.93200000 0.02100000 |
0.35276331 %
20801.47850000
 
 FLOKI_TRY 0.00556262 0.00555683 0.00000579 |
0.10408764 %
22228793874.00000000
 
 FLOKI_USDT 0.00017070 0.00017037 0.00000033 |
0.19332162 %
4370089088.00000000
 
 FLOW_TRY 29.33000000 29.20900000 0.12100000 |
0.41254688 %
29992.55000000
 
 FLOW_USDT 0.89970000 0.89000000 0.00970000 |
1.07813716 %
19705.82000000
 
 FLR_TRY 0.98530000 0.98350000 0.00180000 |
0.18268548 %
6529211.31570000
 
 FLR_USDT 0.03125000 0.03017000 0.00108000 |
3.45600000 %
161344.93050000
 
 FTM_TRY 23.45800000 23.41500000 0.04300000 |
0.18330633 %
141029.32210000
 
 FTM_USDT 0.72090000 0.71790000 0.00300000 |
0.41614648 %
80077.28750000
 
 GALA_TRY 1.50480000 1.50300000 0.00180000 |
0.11961722 %
15225935.57290000
 
 GALA_USDT 0.04625000 0.04611000 0.00014000 |
0.30270270 %
4734519.21510000
 
 GAL_TRY 74.37300000 74.03800000 0.33500000 |
0.45043228 %
176295.60790000
 
 GAL_USDT 2.36120000 2.25810000 0.10310000 |
4.36642385 %
7876.68990000
 
 GLM_TRY 18.60300000 18.58400000 0.01900000 |
0.10213406 %
19701397.02320000
 
 GLM_USDT 0.57170000 0.56910000 0.00260000 |
0.45478398 %
3554800.35060000
 
 GRT_TRY 8.49500000 8.48000000 0.01500000 |
0.17657446 %
1326471.52480000
 
 GRT_USDT 0.26049000 0.25945000 0.00104000 |
0.39924757 %
639109.21920000
 
 HOT_TRY 0.08163100 0.08136500 0.00026600 |
0.32585660 %
107331530.09710000
 
 HOT_USDT 0.00250800 0.00249200 0.00001600 |
0.63795853 %
63359503.26510000
 
 IMX_TRY 69.11300000 68.17400000 0.93900000 |
1.35864454 %
11907.06180000
 
 IMX_USDT 2.12210000 2.09880000 0.02330000 |
1.09796899 %
9390.79730000
 
 INJ_TRY 852.01000000 849.72000000 2.29000000 |
0.26877619 %
3632.45380000
 
 INJ_USDT 26.10700000 26.04700000 0.06000000 |
0.22982342 %
1640.61690000
 
 INTER_TRY 65.22500000 64.22400000 1.00100000 |
1.53468762 %
108914.45450000
 
 INTER_USDT 2.10000000 1.97000000 0.13000000 |
6.19047619 %
1772.11700000
 
 JASMY_TRY 0.59060000 0.58970000 0.00090000 |
0.15238740 %
21348312.51370000
 
 JASMY_USDT 0.01813900 0.01806900 0.00007000 |
0.38590882 %
6060418.22570000
 
 JUV_TRY 82.98600000 82.64800000 0.33800000 |
0.40729762 %
47463.41500000
 
 JUV_USDT 2.54900000 2.50990000 0.03910000 |
1.53393488 %
2969.68800000
 
 LDO_TRY 69.71000000 69.36000000 0.35000000 |
0.50208005 %
183228.92000000
 
 LDO_USDT 2.13900000 2.13100000 0.00800000 |
0.37400655 %
29076.62000000
 
 LINK_TRY 456.03000000 454.31000000 1.72000000 |
0.37716817 %
4897.34000000
 
 LINK_USDT 13.97700000 13.93000000 0.04700000 |
0.33626672 %
3464.21000000
 
 LPT_TRY 442.72000000 441.37000000 1.35000000 |
0.30493314 %
17413.01510000
 
 LPT_USDT 13.62100000 13.54100000 0.08000000 |
0.58732839 %
4634.90250000
 
 LRC_TRY 8.38800000 8.37400000 0.01400000 |
0.16690510 %
506275.36040000
 
 LRC_USDT 0.25720000 0.25660000 0.00060000 |
0.23328149 %
124108.87870000
 
 LTC_TRY 2782.96000000 2768.60000000 14.36000000 |
0.51599736 %
1604.50947352
 
 LTC_USDT 85.35000000 85.06000000 0.29000000 |
0.33977739 %
355.53930477
 
 LUNA_TRY 19.84500000 19.81600000 0.02900000 |
0.14613253 %
1021301.66340000
 
 LUNA_USDT 0.60830000 0.60680000 0.00150000 |
0.24658885 %
117344.69970000
 
 LUNC_TRY 0.00345997 0.00345527 0.00000470 |
0.13583933 %
9933169951.00000000
 
 LUNC_USDT 0.00010621 0.00010600 0.00000021 |
0.19772150 %
3904905374.00000000
 
 MAGIC_TRY 25.97800000 25.90800000 0.07000000 |
0.26945877 %
84975.55390000
 
 MAGIC_USDT 0.79640000 0.79300000 0.00340000 |
0.42692115 %
68716.32940000
 
 MANA_TRY 14.55700000 14.53500000 0.02200000 |
0.15113004 %
175052.34070000
 
 MANA_USDT 0.44650000 0.44550000 0.00100000 |
0.22396417 %
178206.28060000
 
 MASK_TRY 111.84000000 111.71000000 0.13000000 |
0.11623748 %
14146.18000000
 
 MASK_USDT 3.44500000 3.41900000 0.02600000 |
0.75471698 %
11863.81000000
 
 MATIC_TRY 23.75300000 23.70500000 0.04800000 |
0.20207974 %
101191.01210000
 
 MATIC_USDT 0.72990000 0.72800000 0.00190000 |
0.26030963 %
67679.57350000
 
 MKR_TRY 99825.00000000 99532.00000000 293.00000000 |
0.29351365 %
47.60586074
 
 MKR_USDT 3060.68000000 3049.22000000 11.46000000 |
0.37442660 %
41.59318991
 
 NAP_TRY 69.86400000 69.40300000 0.46100000 |
0.65985343 %
98579.82750000
 
 NAP_USDT 2.20900000 2.10010000 0.10890000 |
4.92983250 %
3617.56310000
 
 NEO_TRY 604.58000000 602.59000000 1.99000000 |
0.32915412 %
46054.91330000
 
 NEO_USDT 18.56800000 18.49000000 0.07800000 |
0.42007755 %
13223.40760000
 
 NMR_TRY 820.15000000 818.91000000 1.24000000 |
0.15119186 %
2547.70150000
 
 NMR_USDT 25.16000000 25.09000000 0.07000000 |
0.27821940 %
802.59600000
 
 OCEAN_TRY 29.63400000 29.55200000 0.08200000 |
0.27670919 %
76659.52100000
 
 OCEAN_USDT 0.91070000 0.90740000 0.00330000 |
0.36235863 %
141910.42500000
 
 OGN_TRY 4.87440000 4.85540000 0.01900000 |
0.38979156 %
378182.30480000
 
 OGN_USDT 0.14940000 0.14853000 0.00087000 |
0.58232932 %
304469.03000000
 
 OMG_TRY 21.34200000 21.28100000 0.06100000 |
0.28582139 %
111705.31000000
 
 OMG_USDT 0.65460000 0.65280000 0.00180000 |
0.27497709 %
75806.31000000
 
 PAXG_TRY 76689.00000000 76373.00000000 316.00000000 |
0.41205388 %
24.90442478
 
 PAXG_USDT 2350.60000000 2345.00000000 5.60000000 |
0.23823705 %
15.04383904
 
 PEPE_TRY 0.00023710 0.00023687 0.00000023 |
0.09700548 %
753379447991.00000000
 
 PEPE_USDT 0.00000728 0.00000726 0.00000002 |
0.27472527 %
459001950254.00000000
 
 PSG_TRY 179.25100000 177.81500000 1.43600000 |
0.80111129 %
39808.35740000
 
 PSG_USDT 5.53020000 5.44830000 0.08190000 |
1.48095910 %
3799.83770000
 
 QNT_TRY 3343.98000000 3324.21000000 19.77000000 |
0.59121167 %
142.49140000
 
 QNT_USDT 102.57000000 101.50000000 1.07000000 |
1.04319002 %
27.85580000
 
 RAD_TRY 56.64100000 56.54000000 0.10100000 |
0.17831606 %
11735.74630000
 
 RAD_USDT 1.74000000 1.72400000 0.01600000 |
0.91954023 %
7872.80600000
 
 RLC_TRY 90.16900000 89.91400000 0.25500000 |
0.28280229 %
51122.97640000
 
 RLC_USDT 2.76640000 2.74680000 0.01960000 |
0.70850202 %
8296.87540000
 
 RNDR_TRY 262.84700000 262.42000000 0.42700000 |
0.16245192 %
70970.66750000
 
 RNDR_USDT 8.06920000 8.04060000 0.02860000 |
0.35443414 %
48521.87640000
 
 SAND_TRY 14.73000000 14.68000000 0.05000000 |
0.33944331 %
93236.46000000
 
 SAND_USDT 0.45190000 0.45060000 0.00130000 |
0.28767426 %
91675.72000000
 
 SHIB_TRY 0.00079224 0.00079135 0.00000089 |
0.11233970 %
43239143024.00000000
 
 SHIB_USDT 0.00002432 0.00002427 0.00000005 |
0.20559211 %
15223803023.00000000
 
 SKL_TRY 2.85110000 2.84640000 0.00470000 |
0.16484865 %
1107519.11440000
 
 SKL_USDT 0.08746000 0.08712000 0.00034000 |
0.38874914 %
348420.58610000
 
 SNX_TRY 97.36800000 97.22500000 0.14300000 |
0.14686550 %
76305.10000000
 
 SNX_USDT 2.98780000 2.97720000 0.01060000 |
0.35477609 %
28823.99000000
 
 SOL_TRY 4510.38000000 4505.30000000 5.08000000 |
0.11262909 %
5225.55360000
 
 SOL_USDT 138.35000000 138.05000000 0.30000000 |
0.21684134 %
3305.66610000
 
 SPELL_TRY 0.02887800 0.02885000 0.00002800 |
0.09695962 %
390658181.34549999
 
 SPELL_USDT 0.00088700 0.00088400 0.00000300 |
0.33821871 %
154774892.56050000
 
 STORJ_TRY 18.02200000 17.98600000 0.03600000 |
0.19975585 %
142409.95370000
 
 STORJ_USDT 0.55330000 0.55190000 0.00140000 |
0.25302729 %
74828.30410000
 
 STX_TRY 80.99300000 80.76000000 0.23300000 |
0.28767918 %
109170.72120000
 
 STX_USDT 2.48480000 2.46200000 0.02280000 |
0.91757888 %
21132.38120000
 
 SUSHI_TRY 34.20800000 34.05700000 0.15100000 |
0.44141721 %
105270.96490000
 
 SUSHI_USDT 1.04930000 1.04500000 0.00430000 |
0.40979701 %
26307.70280000
 
 TRA_TRY 34.51800000 34.51300000 0.00500000 |
0.01448520 %
322452.66290000
 
 TRA_USDT 1.12900000 1.05000000 0.07900000 |
6.99734278 %
6382.39360000
 
 TRX_TRY 3.94910000 3.94590000 0.00320000 |
0.08103112 %
2674022.12070000
 
 TRX_USDT 0.12099000 0.12080000 0.00019000 |
0.15703777 %
701807.01380000
 
 T_TRY 1.24280000 1.24210000 0.00070000 |
0.05632443 %
49424858.96740000
 
 T_USDT 0.03813000 0.03803000 0.00010000 |
0.26226069 %
4285334.89860000
 
 UMA_TRY 92.31400000 91.92700000 0.38700000 |
0.41922135 %
40228.49000000
 
 UMA_USDT 2.82980000 2.81930000 0.01050000 |
0.37105096 %
16734.29000000
 
 UNI_TRY 255.76000000 255.13000000 0.63000000 |
0.24632468 %
13435.26000000
 
 UNI_USDT 7.84600000 7.80000000 0.04600000 |
0.58628601 %
4939.78000000
 
 USDC_TRY 32.57800000 32.39700000 0.18100000 |
0.55558966 %
28570.16000000
 
 USDC_USDT 0.99960000 0.99710000 0.00250000 |
0.25010004 %
10286.12000000
 
 USDT_TRY 32.60300000 32.60200000 0.00100000 |
0.00306720 %
5740362.05000000
 
 XCN_TRY 0.06750000 0.06700000 0.00050000 |
0.74074074 %
239785910.66150001
 
 XCN_USDT 0.00207000 0.00206000 0.00001000 |
0.48309179 %
26428682.54180000
 
 XLM_TRY 3.70600000 3.69400000 0.01200000 |
0.32379924 %
341271.88940000
 
 XLM_USDT 0.11360000 0.11320000 0.00040000 |
0.35211268 %
818812.69990000
 
 XRP_TRY 16.74400000 16.72700000 0.01700000 |
0.10152891 %
953628.89730000
 
 XRP_USDT 0.51380000 0.51290000 0.00090000 |
0.17516543 %
900447.05810000
 
 XTZ_TRY 33.11300000 32.96000000 0.15300000 |
0.46205418 %
26911.06000000
 
 XTZ_USDT 1.02450000 1.00610000 0.01840000 |
1.79599805 %
14828.13000000
 
 ZRX_TRY 16.49510000 16.46900000 0.02610000 |
0.15822881 %
478768.38300000
 
 ZRX_USDT 0.50644000 0.50496000 0.00148000 |
0.29223600 %
129041.29150000
 


TOP ⟰




Advertisement