Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 PAXG_USDT 2350.40000000 2345.00000000 5.40000000 |
0.22974813 %
15.04383904
 
 BTC_USDT 63241.00000000 63168.00000000 73.00000000 |
0.11543144 %
15.42632155
 
 BTC_TRY 2061400.00000000 2060350.00000000 1050.00000000 |
0.05093626 %
17.53663531
 
 PAXG_TRY 76689.00000000 76357.00000000 332.00000000 |
0.43291737 %
24.77242479
 
 QNT_USDT 102.81000000 101.67000000 1.14000000 |
1.10884155 %
37.23300000
 
 MKR_USDT 3074.76000000 3063.01000000 11.75000000 |
0.38214365 %
42.24343529
 
 MKR_TRY 100228.00000000 100019.00000000 209.00000000 |
0.20852456 %
48.33673412
 
 QNT_TRY 3355.67000000 3313.70000000 41.97000000 |
1.25071893 %
143.40660000
 
 AAVE_USDT 91.67000000 91.34000000 0.33000000 |
0.35998691 %
146.20620000
 
 COMP_USDT 56.62000000 56.08000000 0.54000000 |
0.95372660 %
265.19084980
 
 LTC_USDT 85.07000000 84.74000000 0.33000000 |
0.38791583 %
355.16376682
 
 ETH_TRY 106838.00000000 106774.00000000 64.00000000 |
0.05990378 %
379.69940293
 
 ANT_USDT 8.33900000 8.11200000 0.22700000 |
2.72214894 %
433.92100000
 
 AAVE_TRY 2991.70000000 2978.45000000 13.25000000 |
0.44289200 %
488.01640000
 
 COMP_TRY 1845.10000000 1835.99000000 9.11000000 |
0.49374018 %
545.48975582
 
 DASH_TRY 966.40000000 959.68000000 6.72000000 |
0.69536424 %
567.58085912
 
 DASH_USDT 29.62000000 29.33000000 0.29000000 |
0.97906820 %
699.58364193
 
 NMR_USDT 25.21000000 25.07000000 0.14000000 |
0.55533518 %
802.59600000
 
 ETH_USDT 3278.90000000 3276.10000000 2.80000000 |
0.08539449 %
810.23432544
 
 ACM_USDT 2.19900000 2.16570000 0.03330000 |
1.51432469 %
1286.33230000
 
 ETC_USDT 28.40000000 28.06000000 0.34000000 |
1.19718310 %
1571.56040000
 
 LTC_TRY 2772.52000000 2765.77000000 6.75000000 |
0.24346082 %
1604.41217812
 
 INJ_USDT 26.03800000 25.96600000 0.07200000 |
0.27651893 %
1635.03990000
 
 INTER_USDT 2.10000000 1.97000000 0.13000000 |
6.19047619 %
1772.11700000
 
 ATM_USDT 3.08140000 3.04580000 0.03560000 |
1.15531901 %
2223.94410000
 
 NMR_TRY 822.41000000 820.84000000 1.57000000 |
0.19090235 %
2532.80800000
 
 JUV_USDT 2.54300000 2.51030000 0.03270000 |
1.28588282 %
2969.68800000
 
 SOL_USDT 138.61000000 138.37000000 0.24000000 |
0.17314768 %
3370.44670000
 
 LINK_USDT 13.96700000 13.91400000 0.05300000 |
0.37946588 %
3455.53000000
 
 NAP_USDT 2.20900000 2.10010000 0.10890000 |
4.92983250 %
3617.56310000
 
 INJ_TRY 850.45000000 847.00000000 3.45000000 |
0.40566759 %
3763.50450000
 
 DOT_USDT 6.79800000 6.78000000 0.01800000 |
0.26478376 %
3780.18000000
 
 PSG_USDT 5.45550000 5.40500000 0.05050000 |
0.92567134 %
3901.74750000
 
 ATOM_USDT 8.24000000 8.21000000 0.03000000 |
0.36407767 %
3910.09000000
 
 LPT_USDT 13.61900000 13.56200000 0.05700000 |
0.41853293 %
4634.90250000
 
 AXS_USDT 7.35000000 7.32000000 0.03000000 |
0.40816327 %
4834.61900000
 
 LINK_TRY 455.32000000 453.48000000 1.84000000 |
0.40411139 %
4992.16000000
 
 UNI_USDT 7.87700000 7.82900000 0.04800000 |
0.60936905 %
5054.22000000
 
 SOL_TRY 4516.57000000 4514.49000000 2.08000000 |
0.04605265 %
5234.89760000
 
 CITY_USDT 3.28660000 3.27050000 0.01610000 |
0.48986795 %
5312.78750000
 
 DOT_TRY 221.76000000 221.10000000 0.66000000 |
0.29761905 %
5895.12000000
 
 ATOM_TRY 268.48000000 267.66000000 0.82000000 |
0.30542312 %
6355.75000000
 
 TRA_USDT 1.12900000 1.05010000 0.07890000 |
6.98848539 %
6382.39360000
 
 ETC_TRY 951.80000000 922.79000000 29.01000000 |
3.04790922 %
6403.06340000
 
 RAD_USDT 1.74230000 1.72500000 0.01730000 |
0.99294037 %
7261.20490000
 
 GAL_USDT 2.36800000 2.25830000 0.10970000 |
4.63260135 %
7853.26630000
 
 AXS_TRY 239.11000000 238.00000000 1.11000000 |
0.46422149 %
8217.24240000
 
 IMX_USDT 2.12310000 2.09880000 0.02430000 |
1.14455278 %
9384.16260000
 
 RLC_USDT 2.76180000 2.73860000 0.02320000 |
0.84003186 %
9437.06240000
 
 API3_USDT 2.41640000 2.40250000 0.01390000 |
0.57523589 %
10207.86000000
 
 USDC_USDT 0.99960000 0.99710000 0.00250000 |
0.25010004 %
10286.12000000
 
 BAR_USDT 2.71880000 2.67480000 0.04400000 |
1.61836104 %
10297.57200000
 
 ETHW_USDT 4.03000000 4.00000000 0.03000000 |
0.74441687 %
11381.44730000
 
 RAD_TRY 57.55700000 56.23800000 1.31900000 |
2.29164133 %
11739.20640000
 
 MASK_USDT 3.42800000 3.40800000 0.02000000 |
0.58343057 %
11863.81000000
 
 IMX_TRY 69.15300000 68.47600000 0.67700000 |
0.97898862 %
12029.15640000
 
 NEO_USDT 18.71400000 18.53100000 0.18300000 |
0.97787752 %
12833.94400000
 
 BAND_USDT 1.50000000 1.49000000 0.01000000 |
0.66666667 %
13026.51360000
 
 UNI_TRY 256.21000000 255.14000000 1.07000000 |
0.41762617 %
13436.86000000
 
 MASK_TRY 111.57000000 111.45000000 0.12000000 |
0.10755579 %
14013.29000000
 
 XTZ_USDT 1.01390000 1.00530000 0.00860000 |
0.84820988 %
14828.13000000
 
 BAT_USDT 0.25780000 0.25650000 0.00130000 |
0.50426687 %
16075.97530000
 
 APT_USDT 9.03000000 8.99000000 0.04000000 |
0.44296788 %
16729.56040000
 
 UMA_USDT 2.83820000 2.82690000 0.01130000 |
0.39813967 %
16734.29000000
 
 LPT_TRY 443.87000000 442.65000000 1.22000000 |
0.27485525 %
17591.24810000
 
 APT_TRY 294.14000000 293.38000000 0.76000000 |
0.25838036 %
18555.16390000
 
 AFC_USDT 1.44980000 1.41800000 0.03180000 |
2.19340599 %
19012.61590000
 
 AVAX_USDT 34.15000000 34.10000000 0.05000000 |
0.14641288 %
19372.52400000
 
 FLOW_USDT 0.90000000 0.89200000 0.00800000 |
0.88888889 %
19705.82000000
 
 ENS_USDT 16.43000000 16.38000000 0.05000000 |
0.30432136 %
20331.46880000
 
 FIL_USDT 5.96700000 5.93900000 0.02800000 |
0.46924753 %
20559.79130000
 
 STX_USDT 2.54550000 2.46870000 0.07680000 |
3.01708898 %
20631.41940000
 
 AVAX_TRY 1113.62000000 1112.47000000 1.15000000 |
0.10326682 %
21452.66970000
 
 ACM_TRY 71.62800000 70.92200000 0.70600000 |
0.98564807 %
22156.99440000
 
 ANT_TRY 270.47000000 269.49000000 0.98000000 |
0.36233224 %
22378.91940000
 
 EOS_USDT 0.79940000 0.79330000 0.00610000 |
0.76307230 %
23277.23000000
 
 FIL_TRY 194.62000000 194.05000000 0.57000000 |
0.29287843 %
24492.33300000
 
 SUSHI_USDT 1.04920000 1.04430000 0.00490000 |
0.46702249 %
26307.70280000
 
 XTZ_TRY 33.08000000 32.91600000 0.16400000 |
0.49576784 %
26917.19000000
 
 LDO_USDT 2.19800000 2.18900000 0.00900000 |
0.40946315 %
28203.79000000
 
 USDC_TRY 32.57800000 32.39500000 0.18300000 |
0.56172877 %
28570.16000000
 
 API3_TRY 78.62500000 78.35500000 0.27000000 |
0.34340223 %
28925.76000000
 
 SNX_USDT 2.98960000 2.97520000 0.01440000 |
0.48166979 %
29242.66000000
 
 FLOW_TRY 29.35000000 29.17300000 0.17700000 |
0.60306644 %
29608.07000000
 
 BNT_TRY 23.11200000 23.01300000 0.09900000 |
0.42834891 %
30185.20400000
 
 ATM_TRY 100.48000000 100.01100000 0.46900000 |
0.46675955 %
36129.12000000
 
 BAND_TRY 48.75000000 48.50000000 0.25000000 |
0.51282051 %
37521.89590000
 
 PSG_TRY 177.91700000 176.80000000 1.11700000 |
0.62782084 %
39019.07360000
 
 UMA_TRY 92.45400000 92.20400000 0.25000000 |
0.27040474 %
40278.49000000
 
 BNT_USDT 0.70880000 0.70570000 0.00310000 |
0.43735892 %
45206.00040000
 
 NEO_TRY 610.50000000 608.41000000 2.09000000 |
0.34234234 %
45515.07080000
 
 JUV_TRY 82.87100000 82.58800000 0.28300000 |
0.34149461 %
47463.41500000
 
 RNDR_USDT 8.07490000 8.04740000 0.02750000 |
0.34056149 %
48985.01250000
 
 RLC_TRY 89.97300000 89.66700000 0.30600000 |
0.34010203 %
51037.35910000
 
 CITY_TRY 107.16600000 106.38500000 0.78100000 |
0.72877592 %
51831.55850000
 
 ASR_USDT 4.08980000 4.05420000 0.03560000 |
0.87045821 %
56488.48030000
 
 MAGIC_USDT 0.80180000 0.79820000 0.00360000 |
0.44898977 %
68945.32940000
 
 MATIC_USDT 0.73040000 0.72910000 0.00130000 |
0.17798467 %
69075.88510000
 
 RNDR_TRY 263.67200000 262.69400000 0.97800000 |
0.37091538 %
70564.89850000
 
 STORJ_USDT 0.55150000 0.54860000 0.00290000 |
0.52583862 %
73230.30410000
 
 OMG_USDT 0.65590000 0.65390000 0.00200000 |
0.30492453 %
75785.10000000
 
 SNX_TRY 97.30400000 96.96800000 0.33600000 |
0.34530955 %
77277.45000000
 
 EOS_TRY 26.03800000 25.94900000 0.08900000 |
0.34180813 %
77681.88000000
 
 OCEAN_TRY 29.65800000 29.56200000 0.09600000 |
0.32369007 %
77895.75070000
 
 FTM_USDT 0.72490000 0.71990000 0.00500000 |
0.68975031 %
80127.64230000
 
 ETHW_TRY 131.60000000 131.00000000 0.60000000 |
0.45592705 %
81505.26240000
 
 MAGIC_TRY 26.10800000 26.03000000 0.07800000 |
0.29875900 %
83415.44130000
 
 SAND_USDT 0.45130000 0.45050000 0.00080000 |
0.17726568 %
91626.19000000
 
 SAND_TRY 14.70900000 14.66500000 0.04400000 |
0.29913658 %
93236.46000000
 
 NAP_TRY 69.99000000 69.37500000 0.61500000 |
0.87869696 %
98647.73060000
 
 MATIC_TRY 23.81900000 23.74900000 0.07000000 |
0.29388303 %
101289.42260000
 
 SUSHI_TRY 34.18000000 34.02800000 0.15200000 |
0.44470451 %
105140.65650000
 
 INTER_TRY 65.35000000 64.36700000 0.98300000 |
1.50420811 %
108914.45450000
 
 STX_TRY 81.31000000 81.05900000 0.25100000 |
0.30869512 %
109464.23510000
 
 ENS_TRY 534.88000000 534.09000000 0.79000000 |
0.14769668 %
111407.17100000
 
 OMG_TRY 21.38600000 21.32900000 0.05700000 |
0.26652951 %
112256.54000000
 
 CRV_USDT 0.44510000 0.44110000 0.00400000 |
0.89867446 %
115551.77230000
 
 LUNA_USDT 0.60800000 0.60570000 0.00230000 |
0.37828947 %
118329.71830000
 
 LRC_USDT 0.25740000 0.25640000 0.00100000 |
0.38850039 %
124535.87870000
 
 ZRX_USDT 0.50721000 0.50515000 0.00206000 |
0.40614341 %
129421.07420000
 
 FTM_TRY 23.64400000 23.57400000 0.07000000 |
0.29605820 %
140800.92020000
 
 OCEAN_USDT 0.91080000 0.90260000 0.00820000 |
0.90030742 %
142431.76140000
 
 STORJ_TRY 17.96900000 17.89200000 0.07700000 |
0.42851578 %
143275.44950000
 
 BAR_TRY 88.01200000 87.79400000 0.21800000 |
0.24769350 %
149738.07100000
 
 AUDIO_USDT 0.18090000 0.18010000 0.00080000 |
0.44223328 %
162605.16870000
 
 FLR_USDT 0.03136000 0.02989000 0.00147000 |
4.68750000 %
162701.91380000
 
 MANA_USDT 0.44620000 0.44510000 0.00110000 |
0.24652622 %
163756.05740000
 
 MANA_TRY 14.55000000 14.51100000 0.03900000 |
0.26804124 %
175028.15820000
 
 GAL_TRY 74.37000000 74.01600000 0.35400000 |
0.47599839 %
176329.33270000
 
 LDO_TRY 72.12000000 71.30000000 0.82000000 |
1.13699390 %
177638.20000000
 
 CRV_TRY 14.47100000 14.38700000 0.08400000 |
0.58047129 %
183987.56640000
 
 AFC_TRY 46.48400000 46.22000000 0.26400000 |
0.56793735 %
191260.30000000
 
 ADA_USDT 0.46310000 0.46180000 0.00130000 |
0.28071691 %
205089.57280000
 
 AGIX_USDT 0.89020000 0.88630000 0.00390000 |
0.43810380 %
214016.77860000
 
 BAT_TRY 8.38800000 8.36700000 0.02100000 |
0.25035765 %
218712.75910000
 
 APE_USDT 1.28800000 1.28600000 0.00200000 |
0.15527950 %
239168.90000000
 
 ALGO_USDT 0.19320000 0.19180000 0.00140000 |
0.72463768 %
292846.11030000
 
 OGN_USDT 0.14998000 0.14856000 0.00142000 |
0.94679291 %
304469.03000000
 
 TRA_TRY 34.74400000 34.60000000 0.14400000 |
0.41446005 %
319077.57740000
 
 AGIX_TRY 28.99300000 28.88200000 0.11100000 |
0.38285103 %
319529.51250000
 
 CVC_USDT 0.16600000 0.16290000 0.00310000 |
1.86746988 %
319535.38500000
 
 BLUR_USDT 0.41080000 0.40520000 0.00560000 |
1.36319377 %
342241.15470000
 
 XLM_TRY 3.69400000 3.68000000 0.01400000 |
0.37899296 %
342332.69500000
 
 SKL_USDT 0.08716000 0.08676000 0.00040000 |
0.45892611 %
342369.58610000
 
 OGN_TRY 4.89190000 4.86600000 0.02590000 |
0.52944664 %
382969.37530000
 
 FET_USDT 2.18917000 2.18206000 0.00711000 |
0.32478062 %
408288.97030000
 
 ARB_USDT 1.10630000 1.10510000 0.00120000 |
0.10846967 %
427922.05000000
 
 ZRX_TRY 16.50300000 16.47920000 0.02380000 |
0.14421620 %
477399.63160000
 
 APE_TRY 41.96000000 41.84000000 0.12000000 |
0.28598665 %
480920.60000000
 
 ARB_TRY 36.05400000 35.99400000 0.06000000 |
0.16641704 %
488101.15000000
 
 LRC_TRY 8.39100000 8.37300000 0.01800000 |
0.21451555 %
500549.26020000
 
 ARPA_USDT 0.06997000 0.06965000 0.00032000 |
0.45733886 %
513829.69850000
 
 ADA_TRY 15.08700000 15.07200000 0.01500000 |
0.09942334 %
627130.58890000
 
 GRT_USDT 0.25952000 0.25864000 0.00088000 |
0.33908755 %
678784.91840000
 
 ALGO_TRY 6.30100000 6.28100000 0.02000000 |
0.31740993 %
684398.44480000
 
 CHZ_USDT 0.11390000 0.11330000 0.00060000 |
0.52677788 %
695991.52130000
 
 TRX_USDT 0.12071000 0.12054000 0.00017000 |
0.14083340 %
701279.72630000
 
 AUDIO_TRY 5.89600000 5.87800000 0.01800000 |
0.30529172 %
815756.17840000
 
 XLM_USDT 0.11330000 0.11210000 0.00120000 |
1.05913504 %
829029.58270000
 
 ASR_TRY 133.28100000 132.82000000 0.46100000 |
0.34588576 %
839391.42910000
 
 FET_TRY 71.38400000 71.27200000 0.11200000 |
0.15689790 %
856495.51290000
 
 XRP_USDT 0.51350000 0.51270000 0.00080000 |
0.15579357 %
899331.87980000
 
 XRP_TRY 16.75400000 16.73100000 0.02300000 |
0.13728065 %
959582.35220000
 
 LUNA_TRY 19.82800000 19.80000000 0.02800000 |
0.14121444 %
1022443.83360000
 
 CTSI_USDT 0.20720000 0.20630000 0.00090000 |
0.43436293 %
1048157.86740000
 
 ENJ_USDT 0.30740000 0.30670000 0.00070000 |
0.22771633 %
1063436.65000000
 
 SKL_TRY 2.84430000 2.83760000 0.00670000 |
0.23555884 %
1112488.75010000
 
 GRT_TRY 8.46300000 8.45000000 0.01300000 |
0.15360983 %
1354205.17090000
 
 DOGE_USDT 0.14770000 0.14750000 0.00020000 |
0.13540961 %
1364221.85610000
 
 ARPA_TRY 2.27940000 2.27290000 0.00650000 |
0.28516276 %
1477033.23190000
 
 BLUR_TRY 13.22900000 13.19500000 0.03400000 |
0.25701111 %
1814766.67610000
 
 CHZ_TRY 3.70900000 3.70100000 0.00800000 |
0.21569156 %
1860232.42860000
 
 ENJ_TRY 10.03800000 10.00700000 0.03100000 |
0.30882646 %
1980404.97000000
 
 TRX_TRY 3.94460000 3.93400000 0.01060000 |
0.26872180 %
2659487.12170000
 
 ANKR_USDT 0.05357000 0.05319000 0.00038000 |
0.70935225 %
3299193.28950000
 
 GLM_USDT 0.53800000 0.53560000 0.00240000 |
0.44609665 %
3372281.00120000
 
 T_USDT 0.03781000 0.03768000 0.00013000 |
0.34382439 %
4342069.75680000
 
 GALA_USDT 0.04648000 0.04637000 0.00011000 |
0.23666093 %
4734519.21510000
 
 DOGE_TRY 4.81230000 4.80610000 0.00620000 |
0.12883652 %
5136290.13560000
 
 CVC_TRY 5.32800000 5.31600000 0.01200000 |
0.22522523 %
5605896.40250000
 
 USDT_TRY 32.60900000 32.60800000 0.00100000 |
0.00306664 %
5811175.95000000
 
 JASMY_USDT 0.01816100 0.01809900 0.00006200 |
0.34139089 %
6060418.22570000
 
 FLR_TRY 0.98810000 0.98490000 0.00320000 |
0.32385386 %
6870526.31520000
 
 ANKR_TRY 1.74870000 1.74300000 0.00570000 |
0.32595642 %
10191957.49570000
 
 CTSI_TRY 6.74500000 6.73500000 0.01000000 |
0.14825797 %
10382729.29030000
 
 GALA_TRY 1.51520000 1.51240000 0.00280000 |
0.18479409 %
15275936.41300000
 
 AMP_USDT 0.00730700 0.00712600 0.00018100 |
2.47707678 %
16315966.30850000
 
 GLM_TRY 17.49700000 17.47700000 0.02000000 |
0.11430531 %
19325426.74170000
 
 JASMY_TRY 0.59170000 0.59030000 0.00140000 |
0.23660639 %
21868915.14760000
 
 XCN_USDT 0.00208000 0.00207000 0.00001000 |
0.48076923 %
27438210.07900000
 
 T_TRY 1.23030000 1.23000000 0.00030000 |
0.02438430 %
49892356.56030000
 
 HOT_USDT 0.00252200 0.00251000 0.00001200 |
0.47581285 %
63359503.26510000
 
 HOT_TRY 0.08210400 0.08180600 0.00029800 |
0.36295430 %
107332758.03749999
 
 SPELL_USDT 0.00088900 0.00088600 0.00000300 |
0.33745782 %
154792653.38330001
 
 AMP_TRY 0.23310000 0.23290000 0.00020000 |
0.08580009 %
194331904.57870001
 
 XCN_TRY 0.06780000 0.06770000 0.00010000 |
0.14749263 %
244261111.70820001
 
 SPELL_TRY 0.02898500 0.02888300 0.00010200 |
0.35190616 %
392338305.96410000
 
 LUNC_USDT 0.00010597 0.00010563 0.00000034 |
0.32084552 %
3861109953.00000000
 
 FLOKI_USDT 0.00017089 0.00017032 0.00000057 |
0.33354790 %
4415925437.00000000
 
 LUNC_TRY 0.00345676 0.00345163 0.00000513 |
0.14840486 %
10017585960.00000000
 
 SHIB_USDT 0.00002431 0.00002424 0.00000007 |
0.28794735 %
15151633278.00000000
 
 FLOKI_TRY 0.00556010 0.00555363 0.00000647 |
0.11636481 %
22488901867.00000000
 
 SHIB_TRY 0.00079229 0.00079153 0.00000076 |
0.09592447 %
43151829912.00000000
 
 PEPE_USDT 0.00000723 0.00000722 0.00000001 |
0.13831259 %
462859423297.00000000
 
 PEPE_TRY 0.00023590 0.00023559 0.00000031 |
0.13141162 %
756515952422.00000000
 


TOP ⟰




Advertisement