Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 BTC_TRY 2047660.00000000 2047030.00000000 630.00000000 |
0.03076683 %
39.43008070
 
 MKR_TRY 91627.00000000 91218.00000000 409.00000000 |
0.44637498 %
86.79239906
 
 PAXG_TRY 76490.00000000 76275.00000000 215.00000000 |
0.28108249 %
55.17510765
 
 ETH_TRY 103117.00000000 103054.00000000 63.00000000 |
0.06109565 %
496.06791133
 
 BTC_USDT 62983.00000000 62930.00000000 53.00000000 |
0.08414969 %
38.71125472
 
 QNT_TRY 3371.48000000 3353.81000000 17.67000000 |
0.52410217 %
144.85690000
 
 MKR_USDT 2815.88000000 2799.82000000 16.06000000 |
0.57033680 %
49.52923076
 
 AAVE_TRY 2891.81000000 2876.32000000 15.49000000 |
0.53565068 %
729.29790000
 
 PAXG_USDT 2348.90000000 2342.10000000 6.80000000 |
0.28949721 %
54.56443114
 
 LTC_TRY 2718.54000000 2711.87000000 6.67000000 |
0.24535228 %
1701.70219588
 
 DASH_TRY 947.44000000 942.99000000 4.45000000 |
0.46968673 %
1163.01368855
 
 COMP_TRY 1807.52000000 1803.20000000 4.32000000 |
0.23900150 %
767.76650146
 
 ETH_USDT 3170.70000000 3167.50000000 3.20000000 |
0.10092409 %
812.56151316
 
 NMR_TRY 758.49000000 755.35000000 3.14000000 |
0.41398041 %
6813.00230000
 
 INJ_TRY 826.81000000 823.96000000 2.85000000 |
0.34469830 %
4798.60690000
 
 SOL_TRY 4378.84000000 4376.78000000 2.06000000 |
0.04704442 %
9142.17120000
 
 ETC_TRY 885.66000000 883.63000000 2.03000000 |
0.22920760 %
2237.01270000
 
 LPT_TRY 425.16000000 423.59000000 1.57000000 |
0.36927274 %
16931.38800000
 
 AVAX_TRY 1131.71000000 1130.16000000 1.55000000 |
0.13696088 %
47934.07360000
 
 CITY_TRY 102.36600000 101.00100000 1.36500000 |
1.33345056 %
56600.23540000
 
 ATM_TRY 101.04000000 99.75700000 1.28300000 |
1.26979414 %
44193.40970000
 
 NEO_TRY 588.48000000 587.23000000 1.25000000 |
0.21241164 %
29542.15170000
 
 LINK_TRY 452.24000000 451.00000000 1.24000000 |
0.27419070 %
5612.24000000
 
 ENS_TRY 524.76000000 523.63000000 1.13000000 |
0.21533653 %
24646.99150000
 
 DOT_TRY 214.79000000 213.77000000 1.02000000 |
0.47488244 %
16893.33000000
 
 QNT_USDT 103.79000000 102.78000000 1.01000000 |
0.97311880 %
109.92910000
 
 PSG_TRY 176.38900000 175.40100000 0.98800000 |
0.56012563 %
86957.03680000
 
 ANT_TRY 260.86000000 259.88000000 0.98000000 |
0.37568044 %
11061.51390000
 
 JUV_TRY 82.84700000 82.01200000 0.83500000 |
1.00788200 %
53175.50040000
 
 UNI_TRY 248.42000000 247.62000000 0.80000000 |
0.32203526 %
9864.62000000
 
 AXS_TRY 229.96000000 229.19000000 0.77000000 |
0.33484084 %
12334.16400000
 
 NMR_USDT 23.97000000 23.20000000 0.77000000 |
3.21234877 %
1753.26100000
 
 NAP_TRY 67.90000000 67.25200000 0.64800000 |
0.95434462 %
95415.48160000
 
 APT_TRY 293.97000000 293.34000000 0.63000000 |
0.21430758 %
41243.57310000
 
 FIL_TRY 190.12000000 189.60000000 0.52000000 |
0.27351147 %
45408.53430000
 
 ANT_USDT 8.32000000 7.82100000 0.49900000 |
5.99759615 %
909.62000000
 
 ETHW_TRY 126.40000000 125.92000000 0.48000000 |
0.37974684 %
40866.03770000
 
 RNDR_TRY 251.70800000 251.26800000 0.44000000 |
0.17480573 %
109872.98220000
 
 GAL_TRY 72.85000000 72.41400000 0.43600000 |
0.59849005 %
123371.77870000
 
 AAVE_USDT 88.91000000 88.52000000 0.39000000 |
0.43864582 %
596.58240000
 
 INTER_TRY 60.88800000 60.50000000 0.38800000 |
0.63723558 %
87566.93210000
 
 XTZ_TRY 32.20300000 31.81700000 0.38600000 |
1.19864609 %
45563.23000000
 
 IMX_TRY 66.20400000 65.82400000 0.38000000 |
0.57398345 %
18258.43750000
 
 API3_TRY 75.55800000 75.22300000 0.33500000 |
0.44336801 %
36568.98000000
 
 BAR_TRY 88.44700000 88.11900000 0.32800000 |
0.37084356 %
242823.55210000
 
 LTC_USDT 83.70000000 83.39000000 0.31000000 |
0.37037037 %
999.56006575
 
 TRA_TRY 34.39000000 34.10000000 0.29000000 |
0.84326839 %
295817.21400000
 
 RLC_TRY 87.68800000 87.43600000 0.25200000 |
0.28738254 %
44456.79570000
 
 ACM_TRY 74.50000000 74.25000000 0.25000000 |
0.33557047 %
67043.33460000
 
 ATOM_TRY 264.90000000 264.65000000 0.25000000 |
0.09437524 %
13087.63000000
 
 BAND_TRY 47.37000000 47.16000000 0.21000000 |
0.44331856 %
41836.29110000
 
 COMP_USDT 55.61000000 55.41000000 0.20000000 |
0.35964755 %
323.32077507
 
 DASH_USDT 29.12000000 28.92000000 0.20000000 |
0.68681319 %
1936.70531633
 
 SNX_TRY 93.52200000 93.32700000 0.19500000 |
0.20850709 %
87582.25000000
 
 UMA_TRY 88.78500000 88.59600000 0.18900000 |
0.21287380 %
56735.78000000
 
 RAD_TRY 55.41600000 55.25800000 0.15800000 |
0.28511621 %
54874.54530000
 
 AFC_TRY 43.85000000 43.70000000 0.15000000 |
0.34207526 %
194652.96140000
 
 USDC_TRY 32.49000000 32.34100000 0.14900000 |
0.45860265 %
69219.65000000
 
 FLOW_TRY 28.84900000 28.71800000 0.13100000 |
0.45408853 %
76888.10000000
 
 MASK_TRY 109.37000000 109.24000000 0.13000000 |
0.11886258 %
21128.38000000
 
 SOL_USDT 134.51000000 134.38000000 0.13000000 |
0.09664709 %
7483.47970000
 
 ASR_TRY 131.79200000 131.67100000 0.12100000 |
0.09181134 %
1498021.06590000
 
 FET_TRY 69.03600000 68.92700000 0.10900000 |
0.15788864 %
1126481.88290000
 
 INTER_USDT 1.94870000 1.84640000 0.10230000 |
5.24965362 %
2262.31180000
 
 CRV_TRY 14.00900000 13.90700000 0.10200000 |
0.72810336 %
254946.21990000
 
 STX_TRY 77.11800000 77.01700000 0.10100000 |
0.13096813 %
123222.13550000
 
 ENS_USDT 16.18000000 16.08000000 0.10000000 |
0.61804697 %
8503.26120000
 
 NEO_USDT 18.09400000 17.99500000 0.09900000 |
0.54714270 %
9046.75540000
 
 PSG_USDT 5.46170000 5.36540000 0.09630000 |
1.76318729 %
8227.17120000
 
 INJ_USDT 25.41100000 25.31600000 0.09500000 |
0.37385384 %
3030.34930000
 
 UNI_USDT 7.68600000 7.59100000 0.09500000 |
1.23601353 %
16933.80000000
 
 ASR_USDT 4.10990000 4.01680000 0.09310000 |
2.26526193 %
80197.30960000
 
 CITY_USDT 3.15490000 3.06590000 0.08900000 |
2.82100859 %
3522.93080000
 
 GAL_USDT 2.28740000 2.19910000 0.08830000 |
3.86027804 %
11570.62060000
 
 LDO_TRY 66.55000000 66.47000000 0.08000000 |
0.12021037 %
349483.22000000
 
 EOS_TRY 26.14700000 26.06900000 0.07800000 |
0.29831338 %
135290.82000000
 
 MATIC_TRY 22.82300000 22.74900000 0.07400000 |
0.32423433 %
176022.42520000
 
 BNT_TRY 22.52100000 22.44800000 0.07300000 |
0.32414191 %
63193.74160000
 
 OCEAN_TRY 28.78000000 28.71400000 0.06600000 |
0.22932592 %
100959.26460000
 
 NAP_USDT 2.11500000 2.05000000 0.06500000 |
3.07328605 %
1065.35810000
 
 SUSHI_TRY 33.01200000 32.95300000 0.05900000 |
0.17872289 %
263971.10620000
 
 AFC_USDT 1.39830000 1.34000000 0.05830000 |
4.16934849 %
19390.63840000
 
 MAGIC_TRY 24.64100000 24.58300000 0.05800000 |
0.23538006 %
178875.04310000
 
 LPT_USDT 13.08100000 13.02900000 0.05200000 |
0.39752313 %
3882.77810000
 
 BAT_TRY 8.09000000 8.03900000 0.05100000 |
0.63040791 %
315971.67850000
 
 AGIX_TRY 28.00700000 27.95700000 0.05000000 |
0.17852680 %
368789.66690000
 
 AVAX_USDT 34.78000000 34.73000000 0.05000000 |
0.14376078 %
41990.97800000
 
 ETC_USDT 27.23000000 27.18000000 0.05000000 |
0.18362101 %
557.44820000
 
 LINK_USDT 13.89800000 13.84800000 0.05000000 |
0.35976399 %
4532.20000000
 
 OMG_TRY 20.67300000 20.62400000 0.04900000 |
0.23702414 %
159900.49000000
 
 ZRX_TRY 16.04870000 16.00150000 0.04720000 |
0.29410482 %
605545.01360000
 
 MANA_TRY 14.12200000 14.08100000 0.04100000 |
0.29032715 %
409699.42590000
 
 ACM_USDT 2.30490000 2.26620000 0.03870000 |
1.67903163 %
2034.71050000
 
 ATM_USDT 3.11620000 3.07800000 0.03820000 |
1.22585200 %
784.54340000
 
 BLUR_TRY 13.02400000 12.98700000 0.03700000 |
0.28409091 %
594530.79220000
 
 SAND_TRY 14.33500000 14.30300000 0.03200000 |
0.22322986 %
173167.03000000
 
 BAR_USDT 2.72280000 2.69150000 0.03130000 |
1.14955193 %
16558.13860000
 
 FTM_TRY 23.14100000 23.11000000 0.03100000 |
0.13396137 %
469846.59680000
 
 ARB_TRY 34.14900000 34.11900000 0.03000000 |
0.08785030 %
467633.84000000
 
 ATOM_USDT 8.16000000 8.13000000 0.03000000 |
0.36764706 %
5184.76000000
 
 ETHW_USDT 3.89000000 3.86000000 0.03000000 |
0.77120823 %
5763.73170000
 
 STX_USDT 2.39590000 2.36750000 0.02840000 |
1.18535832 %
42331.61830000
 
 TRA_USDT 1.05740000 1.03040000 0.02700000 |
2.55343295 %
9385.18200000
 
 SUSHI_USDT 1.03750000 1.01130000 0.02620000 |
2.52530120 %
59889.43580000
 
 ENJ_TRY 9.69800000 9.67200000 0.02600000 |
0.26809651 %
1986743.58000000
 
 UMA_USDT 2.73080000 2.70650000 0.02430000 |
0.88984913 %
10822.74000000
 
 FIL_USDT 5.84900000 5.82600000 0.02300000 |
0.39322961 %
47685.31980000
 
 JUV_USDT 2.54890000 2.52610000 0.02280000 |
0.89450351 %
3521.87280000
 
 STORJ_TRY 17.77400000 17.75200000 0.02200000 |
0.12377630 %
375333.08520000
 
 APT_USDT 9.05000000 9.03000000 0.02000000 |
0.22099448 %
21877.67170000
 
 AXS_USDT 7.07000000 7.05000000 0.02000000 |
0.28288543 %
12598.21720000
 
 RNDR_USDT 7.74330000 7.72420000 0.01910000 |
0.24666486 %
58782.07650000
 
 XTZ_USDT 0.99500000 0.97690000 0.01810000 |
1.81909548 %
27779.29000000
 
 GRT_TRY 8.18600000 8.16900000 0.01700000 |
0.20767163 %
1540772.42410000
 
 RLC_USDT 2.69990000 2.68310000 0.01680000 |
0.62224527 %
8062.34570000
 
 DOT_USDT 6.59600000 6.58000000 0.01600000 |
0.24257126 %
7881.88000000
 
 AUDIO_TRY 5.70100000 5.68700000 0.01400000 |
0.24557095 %
1192505.96580000
 
 ALGO_TRY 6.09600000 6.08300000 0.01300000 |
0.21325459 %
697234.32830000
 
 LRC_TRY 8.11200000 8.09900000 0.01300000 |
0.16025641 %
1242006.32780000
 
 MASK_USDT 3.36700000 3.35500000 0.01200000 |
0.35640036 %
3729.00000000
 
 LUNA_TRY 19.23500000 19.22400000 0.01100000 |
0.05718742 %
1581191.13210000
 
 API3_USDT 2.32150000 2.31120000 0.01030000 |
0.44367866 %
14128.71000000
 
 APE_TRY 40.30000000 40.29000000 0.01000000 |
0.02481390 %
478373.34000000
 
 BAND_USDT 1.46000000 1.45000000 0.01000000 |
0.68493151 %
18700.13990000
 
 XLM_TRY 3.63100000 3.62100000 0.01000000 |
0.27540622 %
717105.63820000
 
 SNX_USDT 2.87650000 2.86690000 0.00960000 |
0.33373892 %
42702.16000000
 
 DOGE_TRY 4.63070000 4.62120000 0.00950000 |
0.20515257 %
5897084.79630000
 
 GLM_TRY 17.42500000 17.41600000 0.00900000 |
0.05164993 %
11193267.27460000
 
 ARPA_TRY 2.20100000 2.19270000 0.00830000 |
0.37710132 %
2541981.54560000
 
 CVC_TRY 5.27400000 5.26600000 0.00800000 |
0.15168752 %
3181147.14500000
 
 LDO_USDT 2.05000000 2.04200000 0.00800000 |
0.39024390 %
51323.58000000
 
 IMX_USDT 2.03630000 2.02840000 0.00790000 |
0.38795855 %
2344.05470000
 
 FET_USDT 2.12422000 2.11692000 0.00730000 |
0.34365555 %
450788.48560000
 
 RAD_USDT 1.70560000 1.69830000 0.00730000 |
0.42800188 %
15573.87910000
 
 EOS_USDT 0.80580000 0.79900000 0.00680000 |
0.84388186 %
26468.75000000
 
 GLM_USDT 0.54210000 0.53560000 0.00650000 |
1.19904077 %
2373685.68630000
 
 OGN_TRY 4.76500000 4.75860000 0.00640000 |
0.13431270 %
954074.35030000
 
 TRX_TRY 3.85450000 3.84840000 0.00610000 |
0.15825658 %
4121236.36610000
 
 ADA_TRY 14.76900000 14.76300000 0.00600000 |
0.04062563 %
631152.84710000
 
 CHZ_TRY 3.67500000 3.66900000 0.00600000 |
0.16326531 %
3182477.48160000
 
 BNT_USDT 0.69280000 0.68750000 0.00530000 |
0.76501155 %
57276.55340000
 
 SKL_TRY 2.72820000 2.72290000 0.00530000 |
0.19426728 %
966895.12240000
 
 CTSI_TRY 6.38100000 6.37600000 0.00500000 |
0.07835762 %
4796329.69940000
 
 USDC_USDT 0.99930000 0.99440000 0.00490000 |
0.49034324 %
24243.97000000
 
 FLOW_USDT 0.88770000 0.88310000 0.00460000 |
0.51819308 %
26229.41000000
 
 FLR_TRY 0.97150000 0.96790000 0.00360000 |
0.37056099 %
8742621.09730000
 
 ANKR_TRY 1.71160000 1.70820000 0.00340000 |
0.19864454 %
7207120.13040000
 
 APE_USDT 1.23900000 1.23600000 0.00300000 |
0.24213075 %
313230.95000000
 
 BAT_USDT 0.24910000 0.24610000 0.00300000 |
1.20433561 %
93506.34270000
 
 MAGIC_USDT 0.75920000 0.75620000 0.00300000 |
0.39515279 %
124468.96100000
 
 OCEAN_USDT 0.88620000 0.88320000 0.00300000 |
0.33852404 %
134171.17600000
 
 XRP_TRY 16.78900000 16.78600000 0.00300000 |
0.01786884 %
2000278.31160000
 
 AGIX_USDT 0.86320000 0.86030000 0.00290000 |
0.33595922 %
375612.62390000
 
 CRV_USDT 0.43090000 0.42840000 0.00250000 |
0.58018102 %
128819.77420000
 
 OMG_USDT 0.63620000 0.63390000 0.00230000 |
0.36152153 %
210911.88000000
 
 CTSI_USDT 0.19780000 0.19580000 0.00200000 |
1.01112235 %
602321.44220000
 
 ARB_USDT 1.04960000 1.04780000 0.00180000 |
0.17149390 %
441306.60000000
 
 FTM_USDT 0.71130000 0.70970000 0.00160000 |
0.22494025 %
176733.18160000
 
 ZRX_USDT 0.49323000 0.49175000 0.00148000 |
0.30006285 %
96461.05100000
 
 BLUR_USDT 0.40060000 0.39930000 0.00130000 |
0.32451323 %
159882.82610000
 
 GALA_TRY 1.45730000 1.45600000 0.00130000 |
0.08920607 %
17789545.56850000
 
 MATIC_USDT 0.70090000 0.69960000 0.00130000 |
0.18547582 %
173958.54450000
 
 STORJ_USDT 0.54730000 0.54600000 0.00130000 |
0.23752969 %
160321.72580000
 
 LRC_USDT 0.24960000 0.24840000 0.00120000 |
0.48076923 %
264506.38000000
 
 ENJ_USDT 0.29850000 0.29750000 0.00100000 |
0.33500838 %
912221.20000000
 
 MANA_USDT 0.43390000 0.43290000 0.00100000 |
0.23046785 %
234655.35290000
 
 USDT_TRY 32.52100000 32.52000000 0.00100000 |
0.00307494 %
11626951.74000000
 
 SAND_USDT 0.44060000 0.43970000 0.00090000 |
0.20426691 %
132800.30000000
 
 XRP_USDT 0.51690000 0.51600000 0.00090000 |
0.17411492 %
1625035.61710000
 
 ADA_USDT 0.45450000 0.45370000 0.00080000 |
0.17601760 %
364110.33820000
 
 CVC_USDT 0.16270000 0.16190000 0.00080000 |
0.49170252 %
328385.08870000
 
 LUNA_USDT 0.59230000 0.59150000 0.00080000 |
0.13506669 %
392024.54680000
 
 T_TRY 1.15210000 1.15130000 0.00080000 |
0.06943842 %
22030649.54000000
 
 XLM_USDT 0.11170000 0.11090000 0.00080000 |
0.71620412 %
984527.96760000
 
 JASMY_TRY 0.57920000 0.57850000 0.00070000 |
0.12085635 %
17700437.73590000
 
 OGN_USDT 0.14681000 0.14616000 0.00065000 |
0.44274913 %
378102.49660000
 
 GRT_USDT 0.25180000 0.25123000 0.00057000 |
0.22637014 %
658648.51480000
 
 ALGO_USDT 0.18760000 0.18710000 0.00050000 |
0.26652452 %
237643.03440000
 
 FLR_USDT 0.02996000 0.02953000 0.00043000 |
1.43524700 %
756152.23720000
 
 SKL_USDT 0.08392000 0.08356000 0.00036000 |
0.42897998 %
310507.02710000
 
 AUDIO_USDT 0.17520000 0.17490000 0.00030000 |
0.17123288 %
166677.69010000
 
 CHZ_USDT 0.11310000 0.11280000 0.00030000 |
0.26525199 %
923083.34690000
 
 DOGE_USDT 0.14238000 0.14211000 0.00027000 |
0.18963338 %
2223428.64950000
 
 ARPA_USDT 0.06769000 0.06745000 0.00024000 |
0.35455754 %
531024.90520000
 
 ANKR_USDT 0.05270000 0.05248000 0.00022000 |
0.41745731 %
2742958.86290000
 
 AMP_TRY 0.22680000 0.22660000 0.00020000 |
0.08818342 %
223940763.92690000
 
 HOT_TRY 0.07884300 0.07871000 0.00013300 |
0.16868967 %
50243715.78290000
 
 T_USDT 0.03549000 0.03539000 0.00010000 |
0.28176951 %
4156618.95270000
 
 XCN_TRY 0.06520000 0.06510000 0.00010000 |
0.15337423 %
294898931.99519998
 
 SPELL_TRY 0.02772600 0.02762900 0.00009700 |
0.34985212 %
546368571.93799996
 
 GALA_USDT 0.04483000 0.04474000 0.00009000 |
0.20075842 %
6042983.56460000
 
 TRX_USDT 0.11841000 0.11833000 0.00008000 |
0.06756186 %
1337597.25390000
 
 JASMY_USDT 0.01783700 0.01778400 0.00005300 |
0.29713517 %
7665488.69280000
 
 AMP_USDT 0.00699300 0.00696400 0.00002900 |
0.41470041 %
20063697.10270000
 
 XCN_USDT 0.00202000 0.00200000 0.00002000 |
0.99009901 %
39272016.09320000
 
 HOT_USDT 0.00242800 0.00242000 0.00000800 |
0.32948929 %
16380938.55650000
 
 LUNC_TRY 0.00337156 0.00336805 0.00000351 |
0.10410611 %
14771151307.00000000
 
 SPELL_USDT 0.00085200 0.00084900 0.00000300 |
0.35211268 %
173944088.18110001
 
 FLOKI_TRY 0.00542448 0.00542218 0.00000230 |
0.04240038 %
26309775038.00000000
 
 SHIB_TRY 0.00077345 0.00077285 0.00000060 |
0.07757450 %
63368607625.00000000
 
 FLOKI_USDT 0.00016696 0.00016662 0.00000034 |
0.20364159 %
5118180409.00000000
 
 PEPE_TRY 0.00022973 0.00022952 0.00000021 |
0.09141166 %
800848734451.00000000
 
 LUNC_USDT 0.00010363 0.00010353 0.00000010 |
0.09649715 %
5028784956.00000000
 
 SHIB_USDT 0.00002382 0.00002375 0.00000007 |
0.29387070 %
18535080811.00000000
 
 PEPE_USDT 0.00000707 0.00000705 0.00000002 |
0.28288543 %
425451572152.00000000
 


TOP ⟰




Advertisement