Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 BTC_TRY 2058100.00000000 2057230.00000000 870.00000000 |
0.04227200 %
50.32537664
 
 ETH_TRY 101072.00000000 101057.00000000 15.00000000 |
0.01484091 %
337.69845576
 
 MKR_TRY 94056.00000000 93856.00000000 200.00000000 |
0.21263928 %
93.66464533
 
 PAXG_TRY 73997.00000000 73818.00000000 179.00000000 |
0.24190170 %
56.69709301
 
 BTC_USDT 63558.00000000 63503.00000000 55.00000000 |
0.08653513 %
56.44278788
 
 SOL_TRY 4741.71000000 4737.48000000 4.23000000 |
0.08920832 %
9132.71920000
 
 QNT_TRY 3369.19000000 3357.13000000 12.06000000 |
0.35794954 %
175.73610000
 
 ETH_USDT 3123.60000000 3121.50000000 2.10000000 |
0.06723012 %
540.62950907
 
 MKR_USDT 2907.80000000 2895.20000000 12.60000000 |
0.43331728 %
29.46980161
 
 AAVE_TRY 2894.39000000 2875.28000000 19.11000000 |
0.66024275 %
739.83560000
 
 LTC_TRY 2659.90000000 2654.95000000 4.95000000 |
0.18609722 %
1301.17374300
 
 PAXG_USDT 2284.00000000 2283.70000000 0.30000000 |
0.01313485 %
31.31393389
 
 COMP_TRY 1890.99000000 1882.92000000 8.07000000 |
0.42676059 %
1102.33784879
 
 AVAX_TRY 1193.10000000 1193.00000000 0.10000000 |
0.00838153 %
61106.97160000
 
 DASH_TRY 959.56000000 958.00000000 1.56000000 |
0.16257451 %
1138.95712604
 
 ETC_TRY 878.96000000 876.49000000 2.47000000 |
0.28101393 %
1255.54240000
 
 NMR_TRY 817.43000000 815.77000000 1.66000000 |
0.20307549 %
6285.05350000
 
 INJ_TRY 806.60000000 805.21000000 1.39000000 |
0.17232829 %
13188.84930000
 
 NEO_TRY 543.00000000 542.02000000 0.98000000 |
0.18047882 %
24987.40240000
 
 ENS_TRY 505.99000000 505.58000000 0.41000000 |
0.08102927 %
13255.52920000
 
 LINK_TRY 466.82000000 465.73000000 1.09000000 |
0.23349471 %
7862.14000000
 
 LPT_TRY 444.13000000 443.57000000 0.56000000 |
0.12608921 %
72809.77800000
 
 APT_TRY 296.11000000 295.58000000 0.53000000 |
0.17898754 %
62463.56030000
 
 RNDR_TRY 290.61100000 290.11800000 0.49300000 |
0.16964258 %
324863.06250000
 
 ATOM_TRY 283.90000000 283.18000000 0.72000000 |
0.25361043 %
21640.66000000
 
 ANT_TRY 258.18000000 257.19000000 0.99000000 |
0.38345340 %
9119.14710000
 
 UNI_TRY 244.77000000 244.19000000 0.58000000 |
0.23695714 %
20239.66000000
 
 AXS_TRY 242.94000000 241.99000000 0.95000000 |
0.39104306 %
12382.13720000
 
 DOT_TRY 232.43000000 232.00000000 0.43000000 |
0.18500194 %
43033.79000000
 
 FIL_TRY 198.16000000 197.67000000 0.49000000 |
0.24727493 %
33707.39040000
 
 PSG_TRY 158.55700000 158.04100000 0.51600000 |
0.32543502 %
75318.71620000
 
 SOL_USDT 146.37000000 146.21000000 0.16000000 |
0.10931202 %
11804.33110000
 
 ETHW_TRY 124.87000000 124.57000000 0.30000000 |
0.24024986 %
57003.23640000
 
 ASR_TRY 118.15300000 118.03000000 0.12300000 |
0.10410231 %
417918.18180000
 
 MASK_TRY 108.37000000 108.24000000 0.13000000 |
0.11995940 %
33667.30000000
 
 ATM_TRY 104.69200000 104.12000000 0.57200000 |
0.54636457 %
22725.12240000
 
 CITY_TRY 104.43600000 104.03000000 0.40600000 |
0.38875484 %
99263.42030000
 
 QNT_USDT 104.01000000 103.01000000 1.00000000 |
0.96144601 %
34.83970000
 
 SNX_TRY 92.62800000 92.41200000 0.21600000 |
0.23319083 %
78461.45000000
 
 AAVE_USDT 89.33000000 88.94000000 0.39000000 |
0.43658345 %
126.67490000
 
 UMA_TRY 88.60500000 88.38400000 0.22100000 |
0.24942159 %
62677.93000000
 
 RLC_TRY 86.56700000 86.27300000 0.29400000 |
0.33962133 %
56224.04560000
 
 BAR_TRY 84.49900000 84.04900000 0.45000000 |
0.53255068 %
87018.00910000
 
 JUV_TRY 83.61700000 83.23800000 0.37900000 |
0.45325711 %
23054.78250000
 
 LTC_USDT 82.12000000 81.99000000 0.13000000 |
0.15830492 %
782.54898233
 
 API3_TRY 77.70100000 77.67300000 0.02800000 |
0.03603557 %
139115.65000000
 
 STX_TRY 76.36900000 76.26900000 0.10000000 |
0.13094318 %
652738.78640000
 
 GAL_TRY 74.84400000 74.72000000 0.12400000 |
0.16567794 %
59255.77470000
 
 ACM_TRY 74.25000000 73.71500000 0.53500000 |
0.72053872 %
17569.37860000
 
 IMX_TRY 72.18500000 72.02200000 0.16300000 |
0.22580869 %
100148.08840000
 
 FET_TRY 70.80700000 70.75200000 0.05500000 |
0.07767594 %
1627008.20080000
 
 LDO_TRY 67.60000000 67.37000000 0.23000000 |
0.34023669 %
122990.54000000
 
 NAP_TRY 66.80600000 66.19000000 0.61600000 |
0.92207287 %
57794.45060000
 
 INTER_TRY 63.70000000 63.54500000 0.15500000 |
0.24332810 %
123135.26980000
 
 RAD_TRY 59.46400000 59.22800000 0.23600000 |
0.39687878 %
77277.45900000
 
 COMP_USDT 58.35000000 58.12000000 0.23000000 |
0.39417309 %
550.90353227
 
 BAND_TRY 49.14000000 48.95000000 0.19000000 |
0.38665039 %
35248.28930000
 
 AFC_TRY 43.60000000 43.45300000 0.14700000 |
0.33715596 %
274197.42660000
 
 APE_TRY 40.49000000 40.44000000 0.05000000 |
0.12348728 %
349284.17000000
 
 AVAX_USDT 36.84000000 36.80000000 0.04000000 |
0.10857763 %
44064.31900000
 
 ARB_TRY 34.61800000 34.58900000 0.02900000 |
0.08377145 %
579735.02000000
 
 SUSHI_TRY 34.45900000 34.45400000 0.00500000 |
0.01451000 %
65545.95760000
 
 TRA_TRY 33.77800000 33.64000000 0.13800000 |
0.40854994 %
230436.82320000
 
 USDT_TRY 32.40000000 32.39900000 0.00100000 |
0.00308642 %
11520339.01000000
 
 USDC_TRY 32.37000000 32.27500000 0.09500000 |
0.29348162 %
40499.37000000
 
 XTZ_TRY 31.52500000 31.38100000 0.14400000 |
0.45678033 %
20180.24000000
 
 OCEAN_TRY 29.72000000 29.66100000 0.05900000 |
0.19851952 %
191046.50430000
 
 DASH_USDT 29.75000000 29.53000000 0.22000000 |
0.73949580 %
691.35579226
 
 FLOW_TRY 29.67100000 29.50700000 0.16400000 |
0.55272825 %
38629.81000000
 
 AGIX_TRY 29.17500000 29.17100000 0.00400000 |
0.01371037 %
498380.70720000
 
 ETC_USDT 27.13000000 26.99000000 0.14000000 |
0.51603391 %
642.08020000
 
 EOS_TRY 26.67700000 26.62800000 0.04900000 |
0.18367882 %
59043.33000000
 
 NMR_USDT 25.27000000 25.19000000 0.08000000 |
0.31658093 %
2007.84700000
 
 MAGIC_TRY 24.93100000 24.89100000 0.04000000 |
0.16044282 %
172178.54210000
 
 INJ_USDT 24.86400000 24.80200000 0.06200000 |
0.24935650 %
4919.48760000
 
 MATIC_TRY 23.74000000 23.70000000 0.04000000 |
0.16849200 %
385476.83960000
 
 BNT_TRY 23.02300000 22.95700000 0.06600000 |
0.28666985 %
42918.77630000
 
 FTM_TRY 22.50300000 22.46400000 0.03900000 |
0.17331023 %
451631.94440000
 
 OMG_TRY 21.50300000 21.44500000 0.05800000 |
0.26972981 %
232490.82000000
 
 LUNA_TRY 19.49800000 19.49700000 0.00100000 |
0.00512873 %
1873518.01810000
 
 GLM_TRY 18.54200000 18.53600000 0.00600000 |
0.03235897 %
16524302.45810000
 
 STORJ_TRY 17.52400000 17.50200000 0.02200000 |
0.12554211 %
123728.54590000
 
 XRP_TRY 17.26600000 17.25100000 0.01500000 |
0.08687594 %
2558493.34470000
 
 NEO_USDT 16.80500000 16.72900000 0.07600000 |
0.45224636 %
7457.81920000
 
 ZRX_TRY 16.11510000 16.09380000 0.02130000 |
0.13217417 %
1254310.58290000
 
 ENS_USDT 15.64000000 15.57000000 0.07000000 |
0.44757033 %
2733.68000000
 
 ADA_TRY 15.17800000 15.16600000 0.01200000 |
0.07906180 %
736364.05640000
 
 SAND_TRY 14.64800000 14.61200000 0.03600000 |
0.24576734 %
135384.26000000
 
 MANA_TRY 14.56400000 14.54700000 0.01700000 |
0.11672617 %
331909.59250000
 
 LINK_USDT 14.40800000 14.37700000 0.03100000 |
0.21515825 %
5970.07000000
 
 CRV_TRY 14.46000000 14.31800000 0.14200000 |
0.98201936 %
178580.40350000
 
 LPT_USDT 13.73200000 13.70000000 0.03200000 |
0.23303233 %
14901.73140000
 
 BLUR_TRY 13.19800000 13.16700000 0.03100000 |
0.23488407 %
1365392.09760000
 
 ENJ_TRY 9.98500000 9.96700000 0.01800000 |
0.18027041 %
774842.44000000
 
 APT_USDT 9.15000000 9.13000000 0.02000000 |
0.21857923 %
34922.45600000
 
 GRT_TRY 9.09000000 9.08300000 0.00700000 |
0.07700770 %
7613077.67680000
 
 RNDR_USDT 8.97990000 8.96100000 0.01890000 |
0.21047005 %
160536.19940000
 
 ATOM_USDT 8.77000000 8.75000000 0.02000000 |
0.22805017 %
8323.55000000
 
 LRC_TRY 8.40500000 8.39200000 0.01300000 |
0.15466984 %
1203754.91780000
 
 BAT_TRY 8.10500000 8.07900000 0.02600000 |
0.32078964 %
123779.81820000
 
 ANT_USDT 7.95800000 7.87700000 0.08100000 |
1.01784368 %
272.20920000
 
 UNI_USDT 7.55000000 7.53200000 0.01800000 |
0.23841060 %
16357.01000000
 
 AXS_USDT 7.50000000 7.48000000 0.02000000 |
0.26666667 %
6953.06720000
 
 DOT_USDT 7.17900000 7.16200000 0.01700000 |
0.23680178 %
12203.82000000
 
 CTSI_TRY 6.53500000 6.52800000 0.00700000 |
0.10711553 %
1944881.00480000
 
 ALGO_TRY 6.32000000 6.31400000 0.00600000 |
0.09493671 %
592650.45220000
 
 FIL_USDT 6.12100000 6.11900000 0.00200000 |
0.03267440 %
33038.83850000
 
 AUDIO_TRY 5.76700000 5.75400000 0.01300000 |
0.22542050 %
979584.09540000
 
 CVC_TRY 5.34400000 5.33700000 0.00700000 |
0.13098802 %
4144721.26910000
 
 DOGE_TRY 5.17670000 5.16930000 0.00740000 |
0.14294821 %
46422524.14150000
 
 PSG_USDT 4.92680000 4.86450000 0.06230000 |
1.26451246 %
3301.34110000
 
 OGN_TRY 4.83460000 4.80900000 0.02560000 |
0.52951640 %
920708.51270000
 
 TRX_TRY 3.99020000 3.97530000 0.01490000 |
0.37341487 %
3319100.53550000
 
 CHZ_TRY 3.88800000 3.88500000 0.00300000 |
0.07716049 %
2909745.66070000
 
 ETHW_USDT 3.86000000 3.84000000 0.02000000 |
0.51813472 %
7489.42550000
 
 ASR_USDT 3.66820000 3.61900000 0.04920000 |
1.34125729 %
23059.19240000
 
 XLM_TRY 3.61500000 3.61100000 0.00400000 |
0.11065007 %
1329249.64140000
 
 MASK_USDT 3.38900000 3.34100000 0.04800000 |
1.41634701 %
6829.28000000
 
 CITY_USDT 3.22470000 3.21060000 0.01410000 |
0.43724998 %
4613.07010000
 
 ATM_USDT 3.23660000 3.18100000 0.05560000 |
1.71785207 %
1537.27730000
 
 SNX_USDT 2.86140000 2.85200000 0.00940000 |
0.32851052 %
42614.31000000
 
 UMA_USDT 2.74690000 2.72510000 0.02180000 |
0.79362190 %
15361.54000000
 
 RLC_USDT 2.67540000 2.66430000 0.01110000 |
0.41489123 %
25541.17600000
 
 BAR_USDT 2.60770000 2.59880000 0.00890000 |
0.34129693 %
9649.88960000
 
 SKL_TRY 2.57680000 2.57340000 0.00340000 |
0.13194660 %
3940974.75200000
 
 JUV_USDT 2.64540000 2.56670000 0.07870000 |
2.97497543 %
2020.57170000
 
 API3_USDT 2.40350000 2.39650000 0.00700000 |
0.29124194 %
29836.41000000
 
 STX_USDT 2.35900000 2.35480000 0.00420000 |
0.17804154 %
324194.92780000
 
 GAL_USDT 2.31000000 2.27060000 0.03940000 |
1.70562771 %
9914.22080000
 
 ACM_USDT 2.29430000 2.26530000 0.02900000 |
1.26400209 %
1527.02180000
 
 ARPA_TRY 2.22830000 2.22550000 0.00280000 |
0.12565633 %
3847647.42490000
 
 IMX_USDT 2.23200000 2.22420000 0.00780000 |
0.34946237 %
47582.43630000
 
 FET_USDT 2.18807000 2.18500000 0.00307000 |
0.14030630 %
587915.27880000
 
 LDO_USDT 2.08700000 2.07800000 0.00900000 |
0.43124102 %
40601.11000000
 
 NAP_USDT 2.08950000 2.03260000 0.05690000 |
2.72313951 %
2451.47140000
 
 INTER_USDT 1.97990000 1.96310000 0.01680000 |
0.84852770 %
8008.44540000
 
 RAD_USDT 1.83580000 1.82720000 0.00860000 |
0.46846062 %
28394.69460000
 
 ANKR_TRY 1.62050000 1.61850000 0.00200000 |
0.12341870 %
11394964.37620000
 
 BAND_USDT 1.52000000 1.51000000 0.01000000 |
0.65789474 %
3717.08900000
 
 GALA_TRY 1.47640000 1.47590000 0.00050000 |
0.03386616 %
23311449.02910000
 
 AFC_USDT 1.38460000 1.33990000 0.04470000 |
3.22836920 %
67441.01230000
 
 APE_USDT 1.25000000 1.24800000 0.00200000 |
0.16000000 %
181909.34000000
 
 T_TRY 1.20750000 1.20670000 0.00080000 |
0.06625259 %
6483912.14770000
 
 ARB_USDT 1.06910000 1.06690000 0.00220000 |
0.20578056 %
460459.11000000
 
 SUSHI_USDT 1.06440000 1.06280000 0.00160000 |
0.15031943 %
28449.22320000
 
 TRA_USDT 1.05980000 1.03630000 0.02350000 |
2.21739951 %
14524.10290000
 
 FLR_TRY 1.01750000 1.01630000 0.00120000 |
0.11793612 %
24907829.89320000
 
 USDC_USDT 0.99920000 0.99720000 0.00200000 |
0.20016013 %
3796.78000000
 
 XTZ_USDT 0.97410000 0.96900000 0.00510000 |
0.52356021 %
25553.25000000
 
 FLOW_USDT 0.91580000 0.91090000 0.00490000 |
0.53505132 %
10782.27000000
 
 OCEAN_USDT 0.91830000 0.91000000 0.00830000 |
0.90384406 %
86895.39600000
 
 AGIX_USDT 0.90190000 0.90020000 0.00170000 |
0.18849096 %
393335.18540000
 
 EOS_USDT 0.82320000 0.82060000 0.00260000 |
0.31584062 %
28521.31000000
 
 MAGIC_USDT 0.77370000 0.76770000 0.00600000 |
0.77549438 %
95514.06940000
 
 MATIC_USDT 0.73270000 0.73230000 0.00040000 |
0.05459260 %
200297.88460000
 
 BNT_USDT 0.71080000 0.70790000 0.00290000 |
0.40799100 %
64796.79750000
 
 FTM_USDT 0.69390000 0.69310000 0.00080000 |
0.11529039 %
226669.50500000
 
 OMG_USDT 0.66320000 0.66040000 0.00280000 |
0.42219542 %
79142.60000000
 
 JASMY_TRY 0.61600000 0.61540000 0.00060000 |
0.09740260 %
100538579.74380000
 
 LUNA_USDT 0.60300000 0.60180000 0.00120000 |
0.19900498 %
488647.46700000
 
 GLM_USDT 0.57250000 0.57180000 0.00070000 |
0.12227074 %
1737019.80950000
 
 STORJ_USDT 0.54250000 0.53990000 0.00260000 |
0.47926267 %
17594.73350000
 
 XRP_USDT 0.53330000 0.53290000 0.00040000 |
0.07500469 %
1502712.86160000
 
 ZRX_USDT 0.49835000 0.49571000 0.00264000 |
0.52974817 %
152626.84650000
 
 ADA_USDT 0.46930000 0.46840000 0.00090000 |
0.19177498 %
272822.88790000
 
 SAND_USDT 0.45240000 0.45150000 0.00090000 |
0.19893899 %
95335.62000000
 
 MANA_USDT 0.45000000 0.44930000 0.00070000 |
0.15555556 %
198517.15100000
 
 CRV_USDT 0.45150000 0.44130000 0.01020000 |
2.25913621 %
61957.48960000
 
 BLUR_USDT 0.41220000 0.40620000 0.00600000 |
1.45560408 %
283190.62520000
 
 ENJ_USDT 0.30810000 0.30720000 0.00090000 |
0.29211295 %
386851.97000000
 
 GRT_USDT 0.28109000 0.28039000 0.00070000 |
0.24903056 %
2526555.16580000
 
 AMP_TRY 0.25980000 0.25970000 0.00010000 |
0.03849115 %
805122328.91999996
 
 LRC_USDT 0.25980000 0.25910000 0.00070000 |
0.26943803 %
270182.35590000
 
 BAT_USDT 0.25380000 0.24800000 0.00580000 |
2.28526399 %
30693.94240000
 
 CTSI_USDT 0.20190000 0.20150000 0.00040000 |
0.19811788 %
386312.37910000
 
 ALGO_USDT 0.19530000 0.19410000 0.00120000 |
0.61443932 %
177326.44110000
 
 AUDIO_USDT 0.17790000 0.17760000 0.00030000 |
0.16863406 %
182596.66720000
 
 CVC_USDT 0.16530000 0.16490000 0.00040000 |
0.24198427 %
424460.70450000
 
 DOGE_USDT 0.15985000 0.15979000 0.00006000 |
0.03753519 %
19436093.46830000
 
 OGN_USDT 0.14913000 0.14828000 0.00085000 |
0.56997251 %
276477.38450000
 
 TRX_USDT 0.12274000 0.12273000 0.00001000 |
0.00814730 %
803439.01340000
 
 CHZ_USDT 0.12020000 0.12000000 0.00020000 |
0.16638935 %
1951223.04760000
 
 XLM_USDT 0.11140000 0.11120000 0.00020000 |
0.17953321 %
499563.79700000
 
 HOT_TRY 0.08040000 0.08036700 0.00003300 |
0.04104478 %
110519670.58200000
 
 SKL_USDT 0.07975000 0.07946000 0.00029000 |
0.36363636 %
587058.31740000
 
 ARPA_USDT 0.06915000 0.06854000 0.00061000 |
0.88214027 %
742578.68850000
 
 XCN_TRY 0.06860000 0.06840000 0.00020000 |
0.29154519 %
532395092.81029999
 
 ANKR_USDT 0.05003000 0.04994000 0.00009000 |
0.17989206 %
2173623.93080000
 
 GALA_USDT 0.04569000 0.04556000 0.00013000 |
0.28452615 %
5822172.64350000
 
 T_USDT 0.03735000 0.03721000 0.00014000 |
0.37483266 %
1001979.72490000
 
 FLR_USDT 0.03150000 0.03132000 0.00018000 |
0.57142857 %
693201.43890000
 
 SPELL_TRY 0.02845900 0.02844700 0.00001200 |
0.04216592 %
1194195261.44070005
 
 JASMY_USDT 0.01905500 0.01898000 0.00007500 |
0.39359748 %
24285534.62270000
 
 AMP_USDT 0.00803300 0.00801200 0.00002100 |
0.26142164 %
95564734.77110000
 
 FLOKI_TRY 0.00623699 0.00623500 0.00000199 |
0.03190642 %
110717048221.00000000
 
 LUNC_TRY 0.00352717 0.00352187 0.00000530 |
0.15026211 %
27511366378.00000000
 
 HOT_USDT 0.00249700 0.00248100 0.00001600 |
0.64076892 %
28316605.94700000
 
 XCN_USDT 0.00213000 0.00211000 0.00002000 |
0.93896714 %
40929903.35790000
 
 SPELL_USDT 0.00088000 0.00087800 0.00000200 |
0.22727273 %
414396738.68239999
 
 SHIB_TRY 0.00081422 0.00081342 0.00000080 |
0.09825354 %
193131106168.00000000
 
 PEPE_TRY 0.00028506 0.00028498 0.00000008 |
0.02806427 %
1745906318258.00000000
 
 FLOKI_USDT 0.00019256 0.00019230 0.00000026 |
0.13502285 %
29363334288.00000000
 
 LUNC_USDT 0.00010904 0.00010880 0.00000024 |
0.22010271 %
4723024707.00000000
 
 SHIB_USDT 0.00002513 0.00002510 0.00000003 |
0.11937923 %
60916958826.00000000
 
 PEPE_USDT 0.00000881 0.00000879 0.00000002 |
0.22701476 %
1013819557976.00000000
 


TOP ⟰




Advertisement