Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.62000000 0.40000000 0.22000000 |
35.48387097 %
51.68000000
 
 AAVE_USD 100.00000000 40.00000000 60.00000000 |
60.00000000 %
9.69100000
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 ADA_USD 0.52000000 0.43000100 0.08999900 |
17.30750000 %
5198.24397800
 
 ADA_USDT 0.46200000 0.44700200 0.01499800 |
3.24632035 %
48.00000000
 
 AKRO_USD 0.00910000 0.00474000 0.00436000 |
47.91208791 %
150949.84577800
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 ALGO_USD 0.32000000 0.14000000 0.18000000 |
56.25000000 %
40000.00000000
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 APE_USD 1.50000000 1.11000000 0.39000000 |
26.00000000 %
250.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 APT_USDT 10.35900000 5.00000000 5.35900000 |
51.73279274 %
1.83000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARB_USD 1.68000000 0.91000000 0.77000000 |
45.83333333 %
47.88465900
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
550000.00000000
 
 ATOM_USD 8.18590000 7.50000000 0.68590000 |
8.37904201 %
75.75949300
 
 ATOM_USDT 13.90000000 6.25200000 7.64800000 |
55.02158273 %
2.75547800
 
 AUDIO_USD 0.49000000 0.14020000 0.34980000 |
71.38775510 %
391.80000000
 
 AVAX_USD 36.05980000 29.50000000 6.55980000 |
18.19144865 %
1.67876700
 
 AXS_USD 19.84000000 5.00000000 14.84000000 |
74.79838710 %
40.00000000
 
 AX_USD 0.73100000 0.55100000 0.18000000 |
24.62380301 %
59.62034000
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAT_USD 0.25362000 0.21000000 0.04362000 |
17.19895907 %
66.00000000
 
 BAT_USDT 0.25540000 0.10500000 0.15040000 |
58.88801879 %
1535.17299600
 
 BCH_BTC 0.00757900 0.00700000 0.00057900 |
7.63953028 %
1.67960000
 
 BCH_USD 507.00000000 430.00000000 77.00000000 |
15.18737673 %
1.00000000
 
 BCH_USDT 0.00000000 0.00000000 na |
na %
9.00000000
 
 BEL_USD 2.02300000 0.37700000 1.64600000 |
81.36431043 %
22.83589900
 
 BNB_USD 600.79990000 515.00000000 85.79990000 |
14.28094445 %
1.05047400
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 BTC_USD 63098.40000000 61600.10000000 1498.30000000 |
2.37454515 %
1.07184626
 
 BTC_USDT 63503.80000000 62545.60000000 958.20000000 |
1.50888608 %
0.00431076
 
 BTTC_USD 0.00000141 0.00000111 0.00000030 |
21.27659574 %
67109802.00000000
 
 BTTC_USDT 0.00000169 0.00000098 0.00000071 |
42.01183432 %
150000000.00000000
 
 CAKE_USD 3.79000000 2.19000000 1.60000000 |
42.21635884 %
10.00000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 CHZ_USD 0.18480000 0.11000000 0.07480000 |
40.47619048 %
184.48850400
 
 COMP_USD 98.12000000 10.00000000 88.12000000 |
89.80839788 %
0.31000000
 
 COMP_USDT 56.00000000 53.81000000 2.19000000 |
3.91071429 %
3.04591700
 
 COTI_USD 0.20000000 0.11200000 0.08800000 |
44.00000000 %
416.00000000
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 CRV_USD 0.70000000 0.33300000 0.36700000 |
52.42857143 %
100.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CVC_USD 0.20850000 0.12600000 0.08250000 |
39.56834532 %
80812.23126800
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DASH_BTC 0.00047400 0.00039500 0.00007900 |
16.66666667 %
21.21077856
 
 DASH_USD 33.12700000 25.22900000 7.89800000 |
23.84157938 %
3.30389102
 
 DASH_USDT 35.75000000 29.61000000 6.14000000 |
17.17482517 %
3.22728931
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DOGE_USD 0.15500000 0.13500000 0.02000000 |
12.90322581 %
10664.00000000
 
 DOT_USD 6.75900000 6.53100000 0.22800000 |
3.37328007 %
6.00000000
 
 DOT_USDT 6.75900000 6.52100000 0.23800000 |
3.52123095 %
21.01487800
 
 DYDX_USD 4.35000000 0.75100000 3.59900000 |
82.73563218 %
2054.14945600
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_USDT 1.22000000 0.70000000 0.52000000 |
42.62295082 %
28.10000000
 
 ETHW_USD 3.95000000 3.72000000 0.23000000 |
5.82278481 %
10.00000000
 
 ETH_BTC 0.05299900 0.04852700 0.00447200 |
8.43789505 %
0.03151000
 
 ETH_USD 3155.00000000 3095.89000000 59.11000000 |
1.87353407 %
10.11746400
 
 ETH_USDT 3223.00000000 2836.54000000 386.46000000 |
11.99069190 %
1.00000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 FET_USD 2.80000000 2.00000000 0.80000000 |
28.57142857 %
1050.00000000
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FIL_USD 10.00000000 5.50000000 4.50000000 |
45.00000000 %
335.13086735
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 FTM_USD 1.25000000 0.50100000 0.74900000 |
59.92000000 %
118.70000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GAS_USD 6.81000000 3.30000000 3.51000000 |
51.54185022 %
20.00000000
 
 GAS_USDT 7.25800000 2.50070000 4.75730000 |
65.54560485 %
5.96455128
 
 GBPT_USD 1.29880000 0.87010000 0.42870000 |
33.00739144 %
37.72843100
 
 GLM_USD 0.70000000 0.30150000 0.39850000 |
56.92857143 %
100.00000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 405.99990000 215.50000000 190.49990000 |
46.92116919 %
28.02572000
 
 GRT_USD 0.35210000 0.15550000 0.19660000 |
55.83641011 %
450.00000000
 
 HBAR_USD 0.14500000 0.05000000 0.09500000 |
65.51724138 %
16725.52634200
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
164000.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 ICP_USD 18.00000000 7.45600000 10.54400000 |
58.57777778 %
133.02573100
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 INJ_USD 34.00000000 23.50000000 10.50000000 |
30.88235294 %
3.48821700
 
 IOTA_USD 0.24200000 0.10000000 0.14200000 |
58.67768595 %
124.20899900
 
 JASMY_USD 0.01960000 0.01693000 0.00267000 |
13.62244898 %
12150.00000000
 
 KAVA_USD 0.81500000 0.64900000 0.16600000 |
20.36809816 %
28.50000000
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 KNC_USD 0.70000000 0.21000000 0.49000000 |
70.00000000 %
22.00000000
 
 KNC_USDT 0.00000000 0.00000000 na |
na %
520.08312400
 
 KP3R_USD 109.00000000 5.80000000 103.20000000 |
94.67889908 %
1.63000000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 LEVER_USD 0.00500000 0.00150000 0.00350000 |
70.00000000 %
795000.00000000
 
 LINK_USD 14.19000000 14.09000000 0.10000000 |
0.70472163 %
3.53828400
 
 LINK_USDT 22.82000000 11.80800000 11.01200000 |
48.25591586 %
5.00000000
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 LRC_USD 0.25500000 0.21000000 0.04500000 |
17.64705882 %
455.00000000
 
 LTC_BTC 0.00154991 0.00114826 0.00040165 |
25.91440793 %
0.45446151
 
 LTC_USD 88.50000000 75.00100000 13.49900000 |
15.25310734 %
2.40000000
 
 LTC_USDT 86.71900000 72.71500000 14.00400000 |
16.14871020 %
3.23510712
 
 MANA_USD 0.44440000 0.29000000 0.15440000 |
34.74347435 %
48.50000000
 
 MATIC_USD 0.69389000 0.68541000 0.00848000 |
1.22209572 %
21.00000000
 
 MATIC_USDT 0.81000000 0.68701000 0.12299000 |
15.18395062 %
21.00000000
 
 MERC_USD 0.01100000 0.01050000 0.00050000 |
4.54545455 %
1867.93510400
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 MKR_USD 2853.80000000 1289.00000000 1564.80000000 |
54.83215362 %
0.09200000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 7.75800000 6.50000000 1.25800000 |
16.21551946 %
35.00000000
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
897.00000000
 
 NEO_USD 17.61580000 15.10000000 2.51580000 |
14.28149729 %
1830.45439800
 
 NEO_USDT 21.00000000 17.48100000 3.51900000 |
16.75714286 %
56.26286200
 
 OCEAN_USD 1.25000000 0.66110000 0.58890000 |
47.11200000 %
65.97636900
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
200.00000000
 
 OGN_USD 0.20770000 0.01010000 0.19760000 |
95.13721714 %
150.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OMG_USD 0.63399000 0.54000000 0.09399000 |
14.82515497 %
192.53450300
 
 OMG_USDT 1.46000000 0.62610000 0.83390000 |
57.11643836 %
192.53450300
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONG_USD 0.63282000 0.52000000 0.11282000 |
17.82813438 %
16137.00000000
 
 ONG_USDT 0.81000000 0.45180000 0.35820000 |
44.22222222 %
232.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONT_USD 0.37330000 0.35060000 0.02270000 |
6.08090008 %
723.68258200
 
 ONT_USDT 0.53700000 0.27810000 0.25890000 |
48.21229050 %
2625.77386800
 
 OP_USD 2.50000000 2.00000000 0.50000000 |
20.00000000 %
30.30340800
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 QNT_USD 165.00000000 69.00000000 96.00000000 |
58.18181818 %
0.75000000
 
 QRDO_USD 0.07500000 0.02030000 0.05470000 |
72.93333333 %
2000.00000000
 
 RARI_USD 5.00000000 2.20100000 2.79900000 |
55.98000000 %
103.59000000
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
6829.56913700
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 SAND_USD 0.45800000 0.30000000 0.15800000 |
34.49781659 %
100.00000000
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
43550.00000000
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 SEI_USD 0.00000000 0.00000000 na |
na %
60.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
5677.71327000
 
 SHIB_USD 0.00002580 0.00002450 0.00000130 |
5.03875969 %
11477923.00000000
 
 SHIB_USDT 0.00002900 0.00002066 0.00000834 |
28.75862069 %
6257973.00000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 SOL_USD 150.00000000 135.00010000 14.99990000 |
9.99993333 %
11.41074100
 
 STORJ_USD 0.55450000 0.42000000 0.13450000 |
24.25608656 %
111.55061300
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
10.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 SUSHI_USDT 2.50000000 0.51010000 1.98990000 |
79.59600000 %
293.28733200
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 TRB_USD 101.77000000 15.01000000 86.76000000 |
85.25105630 %
0.22820000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRX_USD 0.11984100 0.11897400 0.00086700 |
0.72345858 %
2757.29796300
 
 TRX_USDT 0.13560000 0.08330000 0.05230000 |
38.56932153 %
1000.00000000
 
 TUSD_USD 1.00000000 0.80100000 0.19900000 |
19.90000000 %
0.96129400
 
 TUSD_USDT 19.70000000 0.50000000 19.20000000 |
97.46192893 %
67.29418300
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 TXAG_USD 0.87000000 0.60030000 0.26970000 |
31.00000000 %
21.51874000
 
 TXAU_USD 200.01000000 41.33000000 158.68000000 |
79.33603320 %
1.47750000
 
 UMA_USD 5.45000000 1.00000000 4.45000000 |
81.65137615 %
16.77900000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UNI_USD 8.00000000 7.39000000 0.61000000 |
7.62500000 %
7.51774200
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
20.00000000
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
2234.20650500
 
 USDC_USDT 0.99980000 0.99950000 0.00030000 |
0.03000600 %
59.97902900
 
 USDT_USD 1.00070000 1.00040000 0.00030000 |
0.02997901 %
4446.29468500
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 UTK_USDT 0.15330000 0.05500000 0.09830000 |
64.12263536 %
859.00000000
 
 VELO_USD 0.02801500 0.01874400 0.00927100 |
33.09298590 %
5000.00000000
 
 VELO_USDT 0.02330000 0.00500000 0.01830000 |
78.54077253 %
2560.77644100
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
2432.94203500
 
 WBTC_BTC 1.00100000 1.00070000 0.00030000 |
0.02997003 %
0.00100000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XDC_USD 0.05900000 0.03510000 0.02390000 |
40.50847458 %
592.00000000
 
 XDC_USDT 0.04408000 0.03000000 0.01408000 |
31.94192377 %
7736.68000000
 
 XLM_BTC 0.00000000 0.00000000 na |
na %
2113.02952250
 
 XLM_USD 0.12300000 0.11220000 0.01080000 |
8.78048780 %
456.71496000
 
 XLM_USDT 0.18980000 0.11160000 0.07820000 |
41.20126449 %
2949.46500000
 
 XRP_BTC 0.00000825 0.00000812 0.00000013 |
1.57575758 %
537.85000000
 
 XRP_USD 0.54000000 0.50001000 0.03999000 |
7.40555556 %
120.00000000
 
 XRP_USDT 0.56100000 0.51451000 0.04649000 |
8.28698752 %
189.00000000
 
 XSGD_USD 0.87000000 0.70010000 0.16990000 |
19.52873563 %
274.24579500
 
 XTZ_USD 0.98080000 0.97760000 0.00320000 |
0.32626427 %
207.70438400
 
 XTZ_USDT 1.89000000 0.97710000 0.91290000 |
48.30158730 %
0.29307800
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 YFII_USD 600.00000000 492.00000000 108.00000000 |
18.00000000 %
0.98123700
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.02593500
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.05051700
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.01755000
 
 ZIL_USD 0.02462900 0.02450000 0.00012900 |
0.52377279 %
7342.36730769
 
 ZIL_USDT 0.03199700 0.02436100 0.00763600 |
23.86473732 %
36410.03333563
 
 ZRX_USD 0.49035000 0.35000000 0.14035000 |
28.62241256 %
112.19073000
 
 ZRX_USDT 0.80000000 0.48731000 0.31269000 |
39.08625000 %
1248.21493300
 


TOP ⟰




Advertisement