Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 ZRX_USDT 0.99450000 0.47621000 0.51829000 |
52.11563600 %
1248.21493300
 
 ZRX_USD 0.75000000 0.47593000 0.27407000 |
36.54266667 %
1233.44805300
 
 ZIL_USDT 0.02500000 0.02348100 0.00151900 |
6.07600000 %
164000.00000000
 
 ZIL_USD 0.02366900 0.02315000 0.00051900 |
2.19274156 %
25000.00000000
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.00681000
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.00332200
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.02593500
 
 YFII_USD 600.00000000 449.00000000 151.00000000 |
25.16666667 %
0.65220100
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 XTZ_USDT 0.92390000 0.92010000 0.00380000 |
0.41129992 %
0.29307800
 
 XTZ_USD 0.92280000 0.92040000 0.00240000 |
0.26007802 %
2155.68640000
 
 XSGD_USD 0.90000000 0.70000000 0.20000000 |
22.22222222 %
84.23274400
 
 XRP_USDT 0.60119000 0.49501000 0.10618000 |
17.66163775 %
17.98200000
 
 XRP_USD 0.52709000 0.51231000 0.01478000 |
2.80407521 %
2731.55020300
 
 XRP_BTC 0.00000849 0.00000824 0.00000025 |
2.94464075 %
539.33057400
 
 XLM_USDT 0.12930000 0.10690000 0.02240000 |
17.32405259 %
2949.46500000
 
 XLM_USD 0.10764000 0.10731000 0.00033000 |
0.30657748 %
650.00000000
 
 XLM_BTC 0.00000208 0.00000157 0.00000051 |
24.51923077 %
2113.02952250
 
 XDC_USDT 0.04412000 0.03263000 0.01149000 |
26.04261106 %
599.50000000
 
 XDC_USD 0.05900000 0.01800000 0.04100000 |
69.49152542 %
3700.00000000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_BTC 1.00070000 1.00040000 0.00030000 |
0.02997901 %
0.19265600
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
20000.40000000
 
 VELO_USDT 0.02700000 0.02150000 0.00550000 |
20.37037037 %
22620.47998600
 
 VELO_USD 0.02843500 0.02106400 0.00737100 |
25.92227888 %
43500.00000000
 
 UTK_USDT 0.15330000 0.06500000 0.08830000 |
57.59947815 %
859.00000000
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 USDT_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
2248.86000000
 
 USDC_USDT 1.00000000 0.99970000 0.00030000 |
0.03000000 %
15.00000000
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
188.00000000
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
15.00000000
 
 UNI_USD 7.43000000 7.21000000 0.22000000 |
2.96096904 %
54.60191500
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UMA_USD 4.28000000 3.60000000 0.68000000 |
15.88785047 %
6151.08481100
 
 TXAU_USD 73.98000000 72.50000000 1.48000000 |
2.00054069 %
1.30921200
 
 TXAG_USD 0.85000000 0.75060000 0.09940000 |
11.69411765 %
99.96497000
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 TUSD_USDT 1.00040000 0.50000000 0.50040000 |
50.01999200 %
157.00000000
 
 TUSD_USD 1.00000000 0.80100000 0.19900000 |
19.90000000 %
0.96129400
 
 TRX_USDT 0.13560000 0.12244000 0.01316000 |
9.70501475 %
297.76619800
 
 TRX_USD 0.13900000 0.12245700 0.01654300 |
11.90143885 %
2590.90550000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRB_USD 250.00000000 91.11000000 158.89000000 |
63.55600000 %
1.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USDT 1.41000000 0.51000000 0.90000000 |
63.82978723 %
200.40901200
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
8.48919700
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
111.55061300
 
 SOL_USD 142.23990000 137.00010000 5.23980000 |
3.68377649 %
21.00000000
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 SHIB_USDT 0.00002476 0.00001800 0.00000676 |
27.30210016 %
6257973.00000000
 
 SHIB_USD 0.00002495 0.00002230 0.00000265 |
10.62124248 %
54793696.00000000
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
6584.56684400
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SEI_USD 0.00000000 0.00000000 na |
na %
181.00000000
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
43550.00000000
 
 SAND_USD 0.44640000 0.30010000 0.14630000 |
32.77329749 %
1596.61113400
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
466.39853300
 
 REQ_USD 0.19000000 0.01110000 0.17890000 |
94.15789474 %
4511.00000000
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 RARI_USD 4.30000000 2.50000000 1.80000000 |
41.86046512 %
1666.94556100
 
 QRDO_USD 0.04490000 0.01410000 0.03080000 |
68.59688196 %
2000.00000000
 
 QNT_USD 165.00000000 19.91000000 145.09000000 |
87.93333333 %
2.96582600
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 OP_USD 3.50000000 2.00000000 1.50000000 |
42.85714286 %
16.00000000
 
 ONT_USDT 0.53700000 0.25750000 0.27950000 |
52.04841713 %
2625.77386800
 
 ONT_USD 0.34300000 0.34150000 0.00150000 |
0.43731778 %
346.16775400
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONG_USDT 0.59250000 0.45100000 0.14150000 |
23.88185654 %
223.00000000
 
 ONG_USD 0.56044000 0.52000000 0.04044000 |
7.21575905 %
75.00000000
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 OMG_USDT 1.46000000 0.64710000 0.81290000 |
55.67808219 %
192.53450300
 
 OMG_USD 0.65599000 0.64601000 0.00998000 |
1.52136465 %
192.53450300
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OGN_USD 0.20770000 0.06010000 0.14760000 |
71.06403467 %
150.00000000
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
130.00000000
 
 OCEAN_USD 1.13000000 0.25000000 0.88000000 |
77.87610619 %
65.97636900
 
 NEO_USDT 17.00000000 15.26100000 1.73900000 |
10.22941176 %
56.16491900
 
 NEO_USD 15.38380000 15.10000000 0.28380000 |
1.84479777 %
341.01675400
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
6.03466600
 
 NEAR_USD 7.97700000 4.40000000 3.57700000 |
44.84141908 %
5.00000000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_USD 2748.70000000 2699.90000000 48.80000000 |
1.77538473 %
0.09200000
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 MERC_USD 0.01120000 0.01090000 0.00030000 |
2.67857143 %
23152.00000000
 
 MATIC_USDT 0.68499000 0.68001000 0.00498000 |
0.72701791 %
3400.73123300
 
 MATIC_USD 0.68669000 0.67221000 0.01448000 |
2.10866621 %
30.00000000
 
 MANA_USD 0.43230000 0.42450000 0.00780000 |
1.80430257 %
48.50000000
 
 LTC_USDT 97.49900000 81.17100000 16.32800000 |
16.74683843 %
12.85780000
 
 LTC_USD 81.40900000 81.10100000 0.30800000 |
0.37833655 %
0.28915031
 
 LTC_BTC 0.00132097 0.00131616 0.00000481 |
0.36412636 %
1.44269019
 
 LRC_USD 0.25500000 0.21100000 0.04400000 |
17.25490196 %
455.00000000
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 LINK_USDT 14.08400000 13.68000000 0.40400000 |
2.86850327 %
10.00000000
 
 LINK_USD 13.92500000 13.67000000 0.25500000 |
1.83123878 %
14.78081800
 
 LEVER_USD 0.00500000 0.00125000 0.00375000 |
75.00000000 %
795000.00000000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 KP3R_USD 110.00000000 55.00000000 55.00000000 |
50.00000000 %
1.63000000
 
 KNC_USDT 0.60600000 0.58600000 0.02000000 |
3.30033003 %
520.08312400
 
 KNC_USD 0.60570000 0.58610000 0.01960000 |
3.23592538 %
22.00000000
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 KAVA_USD 0.81500000 0.62220000 0.19280000 |
23.65644172 %
30.00000000
 
 JASMY_USD 0.01830000 0.01760000 0.00070000 |
3.82513661 %
28071.03162100
 
 IOTA_USD 0.30000000 0.10000000 0.20000000 |
66.66666667 %
124.20899900
 
 INJ_USD 31.00000000 18.60000000 12.40000000 |
40.00000000 %
4.97000000
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 ICP_USD 18.00000000 11.00000000 7.00000000 |
38.88888889 %
100.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
600000.00000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HBAR_USD 0.14500000 0.05000000 0.09500000 |
65.51724138 %
253.00000000
 
 GRT_USD 0.35210000 0.07910000 0.27300000 |
77.53479125 %
450.00000000
 
 GNO_USD 381.90990000 26.00000000 355.90990000 |
93.19211154 %
0.23700000
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GLM_USD 1.00000000 0.46000000 0.54000000 |
54.00000000 %
68.00000000
 
 GBPT_USD 1.28900000 0.87010000 0.41890000 |
32.49806051 %
5.22350700
 
 GAS_USDT 7.25800000 2.50070000 4.75730000 |
65.54560485 %
5.96455128
 
 GAS_USD 5.59000000 4.54000000 1.05000000 |
18.78354204 %
20.00000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 FTM_USD 1.25000000 0.40080000 0.84920000 |
67.93600000 %
1000.00000000
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIO_USD 0.00000000 0.00000000 na |
na %
897.50000000
 
 FIL_USD 9.00000000 5.51000000 3.49000000 |
38.77777778 %
3.50000000
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FET_USD 0.00000000 0.00000000 na |
na %
22.00000000
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 ETH_USDT 3152.13000000 2805.66000000 346.47000000 |
10.99161519 %
0.79501700
 
 ETH_USD 2979.22000000 2975.62000000 3.60000000 |
0.12083700 %
28.66634700
 
 ETH_BTC 0.05012900 0.04562600 0.00450300 |
8.98282431 %
2.85853900
 
 ETHW_USD 3.75000000 3.44000000 0.31000000 |
8.26666667 %
42.23587500
 
 EOS_USDT 1.26000000 0.70000000 0.56000000 |
44.44444444 %
28.10000000
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 DYDX_USD 4.35000000 0.75100000 3.59900000 |
82.73563218 %
9.18604700
 
 DOT_USDT 7.11900000 6.90200000 0.21700000 |
3.04818092 %
21.01487800
 
 DOT_USD 7.03400000 6.91800000 0.11600000 |
1.64913278 %
14.02962300
 
 DOGE_USD 0.14550000 0.14130000 0.00420000 |
2.88659794 %
24625.02078100
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DNT_USD 0.09660000 0.03000000 0.06660000 |
68.94409938 %
698.00000000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DASH_USDT 35.12000000 29.21000000 5.91000000 |
16.82801822 %
0.10446012
 
 DASH_USD 29.35900000 29.20100000 0.15800000 |
0.53816547 %
100.00000000
 
 DASH_BTC 0.00047800 0.00047200 0.00000600 |
1.25523013 %
21.21077856
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 CVC_USD 0.20850000 0.12600000 0.08250000 |
39.56834532 %
2000.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CRV_USD 0.44500000 0.33300000 0.11200000 |
25.16853933 %
1000.00000000
 
 CRO_USD 0.13500000 0.07200000 0.06300000 |
46.66666667 %
210.00000000
 
 COTI_USD 0.12000000 0.10200000 0.01800000 |
15.00000000 %
880.00000000
 
 COMP_USDT 56.35000000 55.01000000 1.34000000 |
2.37799468 %
3.04591700
 
 COMP_USD 56.11000000 56.01000000 0.10000000 |
0.17822135 %
0.33000000
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
1800.00000000
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
22.46000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CAKE_USD 3.79000000 2.60000000 1.19000000 |
31.39841689 %
18.00000000
 
 BTTC_USDT 0.00000168 0.00000066 0.00000102 |
60.71428571 %
150000000.00000000
 
 BTTC_USD 0.00000141 0.00000111 0.00000030 |
21.27659574 %
12856697.00000000
 
 BTC_USDT 61986.10000000 61092.20000000 893.90000000 |
1.44209750 %
0.07330004
 
 BTC_USD 61659.20000000 61369.10000000 290.10000000 |
0.47048940 %
0.96896544
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BNT_USD 1.28400000 0.16000000 1.12400000 |
87.53894081 %
279.53770800
 
 BNB_USD 595.29990000 520.00010000 75.29980000 |
12.64905302 %
0.22071700
 
 BEL_USD 2.02300000 0.30700000 1.71600000 |
84.82451804 %
22.83589900
 
 BCH_USDT 451.29000000 448.61000000 2.68000000 |
0.59385318 %
3.09252769
 
 BCH_USD 450.62000000 449.01000000 1.61000000 |
0.35728552 %
111.00000000
 
 BCH_BTC 0.00735900 0.00724100 0.00011800 |
1.60347873 %
1.00000000
 
 BAT_USDT 0.24670000 0.24050000 0.00620000 |
2.51317390 %
1535.17299600
 
 BAT_USD 0.24497000 0.24256000 0.00241000 |
0.98379393 %
66.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 AX_USD 0.44000000 0.39200000 0.04800000 |
10.90909091 %
596.61908200
 
 AXS_USD 12.85000000 5.00000000 7.85000000 |
61.08949416 %
100.00000000
 
 AVAX_USD 39.49980000 31.60010000 7.89970000 |
19.99934177 %
8.00000000
 
 AUDIO_USD 0.49000000 0.13810000 0.35190000 |
71.81632653 %
187.31268700
 
 ATOM_USDT 13.90000000 7.27000000 6.63000000 |
47.69784173 %
7.00000000
 
 ATOM_USD 9.16790000 9.11110000 0.05680000 |
0.61955301 %
50.00000000
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
550000.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 ARB_USD 1.68000000 0.80080000 0.87920000 |
52.33333333 %
20.00000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
353.40000000
 
 APT_USDT 10.18700000 5.00000000 5.18700000 |
50.91783646 %
1.83000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
47.20199500
 
 APE_USD 1.50000000 0.50900000 0.99100000 |
66.06666667 %
115.90132200
 
 ANT_USD 9.31000000 1.50000000 7.81000000 |
83.88829216 %
19.40556200
 
 ALGO_USD 0.32000000 0.14010000 0.17990000 |
56.21875000 %
40000.00000000
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 AKRO_USD 0.00910000 0.00635000 0.00275000 |
30.21978022 %
50000.00000000
 
 ADA_USDT 0.46499900 0.45500200 0.00999700 |
2.14989710 %
100.00000000
 
 ADA_USD 0.45839900 0.45700100 0.00139800 |
0.30497449 %
45.00000000
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 AAVE_USD 87.82000000 85.27000000 2.55000000 |
2.90366659 %
4.00000000
 
 1INCH_USD 0.62000000 0.29000000 0.33000000 |
53.22580645 %
100.00000000
 


TOP ⟰




Advertisement