Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 MKR_USDT 2865.81000000 2844.02000000 21.79000000 |
0.76034350 %
15.92382011
 
 BTC_USDT 64527.00000000 64469.00000000 58.00000000 |
0.08988485 %
32.27318685
 
 MKR_TRY 93483.00000000 92984.00000000 499.00000000 |
0.53378689 %
35.18641740
 
 BTC_TRY 2108081.00000000 2107847.00000000 234.00000000 |
0.01110014 %
38.07347425
 
 QNT_USDT 110.71000000 110.17000000 0.54000000 |
0.48776082 %
50.59890000
 
 PAXG_USDT 2329.40000000 2322.20000000 7.20000000 |
0.30909247 %
63.35037880
 
 PAXG_TRY 76186.00000000 75754.00000000 432.00000000 |
0.56703331 %
80.37205444
 
 COMP_USDT 56.35000000 55.79000000 0.56000000 |
0.99378882 %
134.21884626
 
 QNT_TRY 3623.26000000 3604.31000000 18.95000000 |
0.52300967 %
163.29920000
 
 ETH_TRY 103234.00000000 103166.00000000 68.00000000 |
0.06586977 %
273.85919136
 
 AAVE_USDT 91.04000000 90.66000000 0.38000000 |
0.41739895 %
333.08470000
 
 ETH_USDT 3156.10000000 3154.30000000 1.80000000 |
0.05703241 %
356.07660300
 
 AAVE_TRY 2977.89000000 2969.25000000 8.64000000 |
0.29013832 %
664.16690000
 
 COMP_TRY 1843.19000000 1834.96000000 8.23000000 |
0.44650850 %
724.38788236
 
 DASH_TRY 1000.00000000 992.30000000 7.70000000 |
0.77000000 %
1135.95276563
 
 LTC_USDT 84.99000000 84.87000000 0.12000000 |
0.14119308 %
1383.92399095
 
 NMR_USDT 26.68000000 26.38000000 0.30000000 |
1.12443778 %
1593.25000000
 
 LTC_TRY 2782.05000000 2768.01000000 14.04000000 |
0.50466383 %
1767.98867189
 
 ANT_USDT 8.02300000 7.89600000 0.12700000 |
1.58294902 %
1798.40870000
 
 DASH_USDT 31.31000000 30.48000000 0.83000000 |
2.65091025 %
2125.19742535
 
 ETC_USDT 26.67000000 26.39000000 0.28000000 |
1.04986877 %
2188.10190000
 
 ETC_TRY 874.48000000 859.96000000 14.52000000 |
1.66041533 %
2287.66650000
 
 LINK_USDT 14.75200000 14.68300000 0.06900000 |
0.46773319 %
2682.30000000
 
 JUV_USDT 2.62100000 2.59700000 0.02400000 |
0.91568104 %
2840.66780000
 
 ENS_USDT 14.63000000 14.58000000 0.05000000 |
0.34176350 %
3713.31440000
 
 UNI_USDT 7.90900000 7.85100000 0.05800000 |
0.73334176 %
4094.59000000
 
 NMR_TRY 865.89000000 863.12000000 2.77000000 |
0.31990207 %
4370.76750000
 
 GAL_USDT 2.62000000 2.55050000 0.06950000 |
2.65267176 %
5298.85910000
 
 BAR_USDT 2.76900000 2.74280000 0.02620000 |
0.94618996 %
5420.14840000
 
 PSG_USDT 5.21090000 5.13480000 0.07610000 |
1.46040031 %
5444.27300000
 
 INTER_USDT 2.23980000 2.18000000 0.05980000 |
2.66988124 %
5472.66840000
 
 ATM_USDT 3.12680000 3.09100000 0.03580000 |
1.14494051 %
5615.19080000
 
 LINK_TRY 482.30000000 480.89000000 1.41000000 |
0.29234916 %
5658.04000000
 
 DOT_USDT 6.87800000 6.85700000 0.02100000 |
0.30532131 %
5711.78000000
 
 CITY_USDT 3.36290000 3.31520000 0.04770000 |
1.41841863 %
5963.88630000
 
 RAD_USDT 1.79490000 1.78270000 0.01220000 |
0.67970360 %
6045.05750000
 
 BAND_USDT 1.55000000 1.54000000 0.01000000 |
0.64516129 %
6085.96890000
 
 ETHW_USDT 3.86000000 3.83000000 0.03000000 |
0.77720207 %
6578.44890000
 
 INJ_USDT 26.59900000 26.46100000 0.13800000 |
0.51881650 %
6685.77760000
 
 MASK_USDT 3.48900000 3.47800000 0.01100000 |
0.31527658 %
7684.17000000
 
 NEO_USDT 17.65800000 17.59300000 0.06500000 |
0.36810511 %
8088.05220000
 
 USDC_USDT 0.99930000 0.99730000 0.00200000 |
0.20014010 %
8122.29000000
 
 LDO_USDT 2.02800000 2.01800000 0.01000000 |
0.49309665 %
8158.43000000
 
 INJ_TRY 868.35000000 864.68000000 3.67000000 |
0.42264064 %
8174.89580000
 
 ATOM_USDT 8.46000000 8.33000000 0.13000000 |
1.53664303 %
8349.23000000
 
 NAP_USDT 2.29910000 2.19060000 0.10850000 |
4.71923796 %
8826.51920000
 
 LPT_USDT 14.79100000 14.71800000 0.07300000 |
0.49354337 %
9177.95260000
 
 AXS_USDT 7.34000000 7.31000000 0.03000000 |
0.40871935 %
9540.93350000
 
 SOL_USDT 144.53000000 144.35000000 0.18000000 |
0.12454162 %
9931.46080000
 
 TRA_USDT 1.08000000 1.05160000 0.02840000 |
2.62962963 %
10157.54950000
 
 SOL_TRY 4735.75000000 4728.18000000 7.57000000 |
0.15984796 %
11793.84680000
 
 ACM_USDT 2.39030000 2.34770000 0.04260000 |
1.78220307 %
11841.34380000
 
 DOT_TRY 224.82000000 224.19000000 0.63000000 |
0.28022418 %
11987.75000000
 
 AXS_TRY 240.34000000 239.33000000 1.01000000 |
0.42023800 %
13032.66730000
 
 ATOM_TRY 273.37000000 272.95000000 0.42000000 |
0.15363793 %
13818.05000000
 
 FLOW_USDT 0.92790000 0.92290000 0.00500000 |
0.53885117 %
13871.01000000
 
 ENS_TRY 479.11000000 477.56000000 1.55000000 |
0.32351652 %
14150.22630000
 
 IMX_USDT 2.11190000 2.10380000 0.00810000 |
0.38354089 %
16124.12380000
 
 UNI_TRY 257.95000000 257.29000000 0.66000000 |
0.25586354 %
16970.28000000
 
 ANT_TRY 261.64000000 259.86000000 1.78000000 |
0.68032411 %
18072.59090000
 
 XTZ_USDT 1.01500000 1.01010000 0.00490000 |
0.48275862 %
18435.92000000
 
 BNT_USDT 0.74000000 0.71230000 0.02770000 |
3.74324324 %
18774.97940000
 
 MASK_TRY 113.97000000 113.91000000 0.06000000 |
0.05264543 %
19151.79000000
 
 GLM_USDT 0.39060000 0.38860000 0.00200000 |
0.51203277 %
20450.96660000
 
 RLC_USDT 2.85690000 2.82110000 0.03580000 |
1.25310651 %
20775.61040000
 
 RAD_TRY 58.64700000 58.40600000 0.24100000 |
0.41093321 %
24333.18710000
 
 NEO_TRY 577.32000000 576.33000000 0.99000000 |
0.17148202 %
26506.45860000
 
 API3_USDT 2.46020000 2.45190000 0.00830000 |
0.33737095 %
27364.60000000
 
 UMA_USDT 2.84290000 2.81390000 0.02900000 |
1.02008512 %
27780.73000000
 
 AFC_USDT 1.51990000 1.44010000 0.07980000 |
5.25034542 %
27922.68480000
 
 ETHW_TRY 125.60000000 125.45000000 0.15000000 |
0.11942675 %
29170.81000000
 
 LDO_TRY 66.33000000 66.07000000 0.26000000 |
0.39197950 %
29618.76000000
 
 BAND_TRY 50.66000000 50.36000000 0.30000000 |
0.59218318 %
37882.93530000
 
 AVAX_USDT 35.66000000 35.62000000 0.04000000 |
0.11217050 %
38142.52500000
 
 CRV_USDT 0.45140000 0.43840000 0.01300000 |
2.87992911 %
38569.47980000
 
 XTZ_TRY 33.15600000 33.05200000 0.10400000 |
0.31366872 %
44065.23000000
 
 APT_TRY 295.55000000 295.07000000 0.48000000 |
0.16240907 %
45052.79610000
 
 SUSHI_USDT 1.03390000 1.02880000 0.00510000 |
0.49327788 %
45228.66400000
 
 GAL_TRY 84.97800000 84.28300000 0.69500000 |
0.81785874 %
45592.22190000
 
 ASR_USDT 4.32460000 4.19960000 0.12500000 |
2.89044073 %
46957.78910000
 
 AVAX_TRY 1166.73000000 1165.58000000 1.15000000 |
0.09856608 %
48094.26340000
 
 APT_USDT 9.04000000 9.02000000 0.02000000 |
0.22123894 %
49169.41760000
 
 FIL_USDT 5.99800000 5.95600000 0.04200000 |
0.70023341 %
49212.73780000
 
 FLOW_TRY 30.35100000 30.18500000 0.16600000 |
0.54693420 %
49233.21000000
 
 ACM_TRY 77.52700000 76.98100000 0.54600000 |
0.70427077 %
52386.07900000
 
 STORJ_USDT 0.54270000 0.53890000 0.00380000 |
0.70020269 %
53667.21760000
 
 SNX_USDT 2.97100000 2.96430000 0.00670000 |
0.22551330 %
54448.97000000
 
 FIL_TRY 195.48000000 195.21000000 0.27000000 |
0.13812155 %
54992.24600000
 
 JUV_TRY 85.53100000 84.94300000 0.58800000 |
0.68747004 %
55121.34430000
 
 API3_TRY 80.47200000 80.21500000 0.25700000 |
0.31936574 %
55271.41000000
 
 BAR_TRY 90.60000000 90.05400000 0.54600000 |
0.60264901 %
67954.16150000
 
 SNX_TRY 97.26800000 96.96900000 0.29900000 |
0.30739812 %
70060.97000000
 
 LPT_TRY 483.99000000 482.40000000 1.59000000 |
0.32851918 %
71024.85620000
 
 PSG_TRY 170.19800000 168.15100000 2.04700000 |
1.20271684 %
73184.46060000
 
 RLC_TRY 92.71600000 92.40300000 0.31300000 |
0.33759006 %
73415.20650000
 
 OMG_USDT 0.67390000 0.66820000 0.00570000 |
0.84582282 %
77131.45000000
 
 SAND_USDT 0.46380000 0.46230000 0.00150000 |
0.32341527 %
82613.79000000
 
 BAT_USDT 0.26050000 0.25920000 0.00130000 |
0.49904031 %
83285.34670000
 
 USDC_TRY 32.67000000 32.52500000 0.14500000 |
0.44383226 %
85031.63000000
 
 BNT_TRY 23.49400000 23.38600000 0.10800000 |
0.45969184 %
87154.37170000
 
 RNDR_USDT 8.62310000 8.61200000 0.01110000 |
0.12872401 %
89239.32290000
 
 MAGIC_USDT 0.80920000 0.80340000 0.00580000 |
0.71675729 %
91717.48390000
 
 ZRX_USDT 0.52137000 0.51534000 0.00603000 |
1.15656827 %
95184.04330000
 
 OCEAN_USDT 0.95420000 0.94710000 0.00710000 |
0.74407881 %
98509.66100000
 
 CITY_TRY 110.39500000 109.02900000 1.36600000 |
1.23737488 %
99743.35570000
 
 SUSHI_TRY 33.79300000 33.67100000 0.12200000 |
0.36102151 %
100557.26120000
 
 STX_USDT 2.66880000 2.65610000 0.01270000 |
0.47586930 %
102778.98360000
 
 APE_USDT 1.26600000 1.26200000 0.00400000 |
0.31595577 %
105434.49000000
 
 EOS_USDT 0.82160000 0.81280000 0.00880000 |
1.07108082 %
114427.80000000
 
 LRC_USDT 0.26480000 0.26380000 0.00100000 |
0.37764350 %
118759.85290000
 
 BLUR_USDT 0.40700000 0.38810000 0.01890000 |
4.64373464 %
120191.76060000
 
 NAP_TRY 72.29100000 72.29000000 0.00100000 |
0.00138330 %
131928.14940000
 
 AUDIO_USDT 0.18700000 0.18660000 0.00040000 |
0.21390374 %
133851.07510000
 
 CRV_TRY 14.56300000 14.35300000 0.21000000 |
1.44201057 %
144726.36520000
 
 MATIC_TRY 23.79900000 23.76100000 0.03800000 |
0.15967057 %
151081.37630000
 
 CTSI_USDT 0.20150000 0.19900000 0.00250000 |
1.24069479 %
154224.02450000
 
 OGN_USDT 0.15839000 0.15721000 0.00118000 |
0.74499653 %
155441.02340000
 
 IMX_TRY 69.02000000 68.81600000 0.20400000 |
0.29556650 %
155755.66860000
 
 UMA_TRY 92.82300000 92.53700000 0.28600000 |
0.30811329 %
158479.94000000
 
 MAGIC_TRY 26.43100000 26.29700000 0.13400000 |
0.50698044 %
166274.00300000
 
 RNDR_TRY 281.97000000 281.33800000 0.63200000 |
0.22413732 %
168973.05520000
 
 AFC_TRY 48.98400000 48.30400000 0.68000000 |
1.38820839 %
170030.24120000
 
 OCEAN_TRY 31.17300000 31.11000000 0.06300000 |
0.20209797 %
170212.14210000
 
 MATIC_USDT 0.72770000 0.72650000 0.00120000 |
0.16490312 %
172344.39530000
 
 BAT_TRY 8.49500000 8.48200000 0.01300000 |
0.15303119 %
177473.54340000
 
 INTER_TRY 71.82000000 71.45000000 0.37000000 |
0.51517683 %
179234.14700000
 
 STX_TRY 87.29200000 87.12300000 0.16900000 |
0.19360308 %
201062.48460000
 
 ATM_TRY 102.07500000 101.75200000 0.32300000 |
0.31643399 %
207870.57090000
 
 TRA_TRY 34.99000000 34.79700000 0.19300000 |
0.55158617 %
210428.07800000
 
 STORJ_TRY 17.72700000 17.66500000 0.06200000 |
0.34974897 %
222442.52440000
 
 OMG_TRY 21.95400000 21.89500000 0.05900000 |
0.26874374 %
223118.21000000
 
 SAND_TRY 15.17700000 15.13200000 0.04500000 |
0.29650128 %
223919.28000000
 
 MANA_USDT 0.46340000 0.46230000 0.00110000 |
0.23737592 %
225260.85990000
 
 GLM_TRY 12.78300000 12.68900000 0.09400000 |
0.73535164 %
270239.08360000
 
 ARB_USDT 1.08810000 1.08670000 0.00140000 |
0.12866464 %
290079.08000000
 
 SKL_USDT 0.09286000 0.09240000 0.00046000 |
0.49536937 %
360646.58040000
 
 CVC_USDT 0.16720000 0.16620000 0.00100000 |
0.59808612 %
368654.16680000
 
 LUNA_USDT 0.63350000 0.63230000 0.00120000 |
0.18942384 %
370458.07020000
 
 APE_TRY 41.40000000 41.34000000 0.06000000 |
0.14492754 %
399179.82000000
 
 MANA_TRY 15.17200000 15.12900000 0.04300000 |
0.28341682 %
403167.20780000
 
 ENJ_USDT 0.33870000 0.33720000 0.00150000 |
0.44286980 %
414187.08000000
 
 BLUR_TRY 12.82300000 12.78400000 0.03900000 |
0.30414100 %
448114.87170000
 
 ARB_TRY 35.62400000 35.55000000 0.07400000 |
0.20772513 %
451099.19000000
 
 AGIX_USDT 0.92840000 0.92630000 0.00210000 |
0.22619561 %
487209.11830000
 
 XLM_USDT 0.11410000 0.11390000 0.00020000 |
0.17528484 %
525438.64210000
 
 ALGO_USDT 0.19980000 0.19900000 0.00080000 |
0.40040040 %
559587.21510000
 
 FTM_USDT 0.77390000 0.77070000 0.00320000 |
0.41349012 %
562783.35400000
 
 ADA_USDT 0.47370000 0.47290000 0.00080000 |
0.16888326 %
584546.57530000
 
 CTSI_TRY 6.54300000 6.52400000 0.01900000 |
0.29038667 %
589319.99780000
 
 LRC_TRY 8.66100000 8.64800000 0.01300000 |
0.15009814 %
611020.62490000
 
 TRX_USDT 0.11753000 0.11741000 0.00012000 |
0.10210159 %
655487.46610000
 
 FET_USDT 2.28359000 2.27652000 0.00707000 |
0.30960023 %
673099.21970000
 
 T_USDT 0.03471000 0.03455000 0.00016000 |
0.46096226 %
696902.08390000
 
 XLM_TRY 3.73800000 3.72600000 0.01200000 |
0.32102729 %
697226.77900000
 
 OGN_TRY 5.18050000 5.15990000 0.02060000 |
0.39764501 %
769066.42950000
 
 ADA_TRY 15.49900000 15.46600000 0.03300000 |
0.21291696 %
773897.95480000
 
 EOS_TRY 26.84200000 26.80400000 0.03800000 |
0.14156918 %
813044.47000000
 
 ASR_TRY 138.83900000 138.43800000 0.40100000 |
0.28882375 %
830099.61370000
 
 FLR_USDT 0.03163000 0.03061000 0.00102000 |
3.22478660 %
900822.60040000
 
 ARPA_USDT 0.07272000 0.07201000 0.00071000 |
0.97634763 %
922901.86570000
 
 ENJ_TRY 11.04500000 11.03900000 0.00600000 |
0.05432322 %
1043782.74000000
 
 GRT_USDT 0.27112000 0.26970000 0.00142000 |
0.52375332 %
1106503.73300000
 
 FTM_TRY 25.26100000 25.22300000 0.03800000 |
0.15042952 %
1130869.65970000
 
 AGIX_TRY 30.41500000 30.35700000 0.05800000 |
0.19069538 %
1221744.05800000
 
 CHZ_USDT 0.11830000 0.11790000 0.00040000 |
0.33812342 %
1223445.42010000
 
 ZRX_TRY 16.93860000 16.88640000 0.05220000 |
0.30817187 %
1402259.63190000
 
 SKL_TRY 3.03850000 3.02920000 0.00930000 |
0.30607208 %
1446942.51830000
 
 AUDIO_TRY 6.12900000 6.11100000 0.01800000 |
0.29368576 %
1473427.04220000
 
 FET_TRY 74.69000000 74.61000000 0.08000000 |
0.10710939 %
1588859.86980000
 
 XRP_USDT 0.52800000 0.52730000 0.00070000 |
0.13257576 %
1924739.17970000
 
 LUNA_TRY 20.70600000 20.68200000 0.02400000 |
0.11590843 %
2131404.12480000
 
 GRT_TRY 8.84900000 8.83200000 0.01700000 |
0.19211210 %
2225081.34450000
 
 ARPA_TRY 2.36090000 2.35970000 0.00120000 |
0.05082807 %
2284109.21630000
 
 ANKR_USDT 0.05244000 0.05223000 0.00021000 |
0.40045767 %
2670085.09930000
 
 XRP_TRY 17.26900000 17.26500000 0.00400000 |
0.02316289 %
2722391.92550000
 
 DOGE_USDT 0.15105000 0.15084000 0.00021000 |
0.13902681 %
3100190.26050000
 
 CHZ_TRY 3.86700000 3.86200000 0.00500000 |
0.12929920 %
3322166.33320000
 
 T_TRY 1.13310000 1.13080000 0.00230000 |
0.20298297 %
3361233.50030000
 
 CVC_TRY 5.45500000 5.44200000 0.01300000 |
0.23831347 %
4183800.74610000
 
 JASMY_USDT 0.01940400 0.01880200 0.00060200 |
3.10245310 %
5009184.19080000
 
 TRX_TRY 3.84560000 3.84240000 0.00320000 |
0.08321198 %
5703053.12890000
 
 ALGO_TRY 6.51400000 6.50700000 0.00700000 |
0.10746085 %
6215431.51510000
 
 GALA_USDT 0.04776000 0.04768000 0.00008000 |
0.16750419 %
8837797.07340000
 
 DOGE_TRY 4.94490000 4.93920000 0.00570000 |
0.11527028 %
9466273.57860000
 
 FLR_TRY 1.01880000 1.01390000 0.00490000 |
0.48095799 %
11431027.23120000
 
 USDT_TRY 32.71800000 32.71100000 0.00700000 |
0.02139495 %
15260468.52000000
 
 GALA_TRY 1.56180000 1.55920000 0.00260000 |
0.16647458 %
15572586.75290000
 
 ANKR_TRY 1.71400000 1.71080000 0.00320000 |
0.18669778 %
16512896.41490000
 
 JASMY_TRY 0.61820000 0.61720000 0.00100000 |
0.16175995 %
30855326.65320000
 
 AMP_USDT 0.00754600 0.00752000 0.00002600 |
0.34455341 %
38241204.90960000
 
 HOT_USDT 0.00264800 0.00263000 0.00001800 |
0.67975831 %
47611712.85650000
 
 XCN_USDT 0.00222000 0.00219000 0.00003000 |
1.35135135 %
109007366.77320001
 
 HOT_TRY 0.08648400 0.08626100 0.00022300 |
0.25785116 %
209191911.46010000
 
 SPELL_USDT 0.00092100 0.00091800 0.00000300 |
0.32573290 %
484775689.89859998
 
 AMP_TRY 0.24650000 0.24620000 0.00030000 |
0.12170385 %
500622395.83160001
 
 XCN_TRY 0.07220000 0.07200000 0.00020000 |
0.27700831 %
1109513322.86960006
 
 SPELL_TRY 0.03012400 0.03005800 0.00006600 |
0.21909441 %
3366712104.15250015
 
 LUNC_USDT 0.00010835 0.00010809 0.00000026 |
0.23996308 %
7393514109.00000000
 
 FLOKI_USDT 0.00018531 0.00018486 0.00000045 |
0.24283633 %
11778425013.00000000
 
 SHIB_USDT 0.00002573 0.00002567 0.00000006 |
0.23319083 %
36621509357.00000000
 
 LUNC_TRY 0.00353956 0.00353710 0.00000246 |
0.06950016 %
38876215075.00000000
 
 FLOKI_TRY 0.00606331 0.00605600 0.00000731 |
0.12056121 %
66458702292.00000000
 
 SHIB_TRY 0.00084075 0.00084010 0.00000065 |
0.07731192 %
122820552186.00000000
 
 PEPE_USDT 0.00000756 0.00000755 0.00000001 |
0.13227513 %
1136301559929.00000000
 
 PEPE_TRY 0.00024737 0.00024723 0.00000014 |
0.05659538 %
1769691791118.00000000
 


TOP ⟰




Advertisement