Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.62000000 0.42000000 0.20000000 |
32.25806452 %
51.68000000
 
 AAVE_USD 93.60000000 90.69000000 2.91000000 |
3.10897436 %
9.69100000
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 ADA_USD 0.48800000 0.47240200 0.01559800 |
3.19631148 %
4978.35133200
 
 ADA_USDT 0.48100000 0.46600200 0.01499800 |
3.11808732 %
48.00000000
 
 AKRO_USD 0.00910000 0.00725000 0.00185000 |
20.32967033 %
150949.84577800
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 ALGO_USD 0.32000000 0.14000000 0.18000000 |
56.25000000 %
40000.00000000
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 APE_USD 1.50000000 1.11000000 0.39000000 |
26.00000000 %
250.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 APT_USDT 10.28100000 5.00000000 5.28100000 |
51.36659858 %
1.83000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARB_USD 1.68000000 0.91000000 0.77000000 |
45.83333333 %
47.88465900
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
550000.00000000
 
 ATOM_USD 8.56000000 8.29010000 0.26990000 |
3.15303738 %
75.75949300
 
 ATOM_USDT 8.52900000 7.77000000 0.75900000 |
8.89905030 %
2.75547800
 
 AUDIO_USD 0.49000000 0.14020000 0.34980000 |
71.38775510 %
391.80000000
 
 AVAX_USD 60.14990000 29.50010000 30.64980000 |
50.95569569 %
1.67876700
 
 AXS_USD 19.84000000 5.00010000 14.83990000 |
74.79788306 %
40.00000000
 
 AX_USD 0.73100000 0.50300000 0.22800000 |
31.19015048 %
59.27966000
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAT_USD 0.37000000 0.25824000 0.11176000 |
30.20540541 %
66.00000000
 
 BAT_USDT 0.30000000 0.25670000 0.04330000 |
14.43333333 %
1535.17299600
 
 BCH_BTC 0.00760900 0.00749100 0.00011800 |
1.55079511 %
1.67960000
 
 BCH_USD 481.68000000 479.95000000 1.73000000 |
0.35915961 %
1.00000000
 
 BCH_USDT 482.49000000 479.61000000 2.88000000 |
0.59690356 %
9.00000000
 
 BEL_USD 2.02300000 0.37700000 1.64600000 |
81.36431043 %
22.83589900
 
 BNB_USD 651.70000000 515.00010000 136.69990000 |
20.97589382 %
143.10000000
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 BTC_USD 63739.90000000 63661.90000000 78.00000000 |
0.12237233 %
0.13801460
 
 BTC_USDT 64101.10000000 62755.30000000 1345.80000000 |
2.09949595 %
0.00159600
 
 BTTC_USD 0.00000141 0.00000111 0.00000030 |
21.27659574 %
67109802.00000000
 
 BTTC_USDT 0.00000168 0.00000098 0.00000070 |
41.66666667 %
150000000.00000000
 
 CAKE_USD 3.79000000 1.56000000 2.23000000 |
58.83905013 %
10.00000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 CHZ_USD 0.18480000 0.11000000 0.07480000 |
40.47619048 %
184.48850400
 
 COMP_USD 58.38000000 57.29000000 1.09000000 |
1.86707777 %
0.31000000
 
 COMP_USDT 57.79000000 56.40000000 1.39000000 |
2.40526043 %
3.04591700
 
 COTI_USD 0.20000000 0.10000000 0.10000000 |
50.00000000 %
416.00000000
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 CRV_USD 0.45600000 0.33300000 0.12300000 |
26.97368421 %
100.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CVC_USD 0.20850000 0.12600000 0.08250000 |
39.56834532 %
72512.23126800
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DASH_BTC 0.00047300 0.00046700 0.00000600 |
1.26849894 %
21.21077856
 
 DASH_USD 32.86500000 29.86100000 3.00400000 |
9.14042294 %
3.30389102
 
 DASH_USDT 30.09000000 25.01000000 5.08000000 |
16.88268528 %
3.22728931
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DOGE_USD 0.15140000 0.14700000 0.00440000 |
2.90620872 %
687.93533400
 
 DOT_USD 6.99900000 6.87600000 0.12300000 |
1.75739391 %
6.00000000
 
 DOT_USDT 6.94900000 6.80200000 0.14700000 |
2.11541229 %
21.01487800
 
 DYDX_USD 4.35000000 0.75100000 3.59900000 |
82.73563218 %
2054.14945600
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_USDT 1.22000000 0.70000000 0.52000000 |
42.62295082 %
28.10000000
 
 ETHW_USD 4.20000000 3.57000000 0.63000000 |
15.00000000 %
40.00000000
 
 ETH_BTC 0.05268100 0.05090500 0.00177600 |
3.37123441 %
3.26879400
 
 ETH_USD 3340.00000000 3307.39000000 32.61000000 |
0.97634731 %
17.02847300
 
 ETH_USDT 3398.79000000 2829.89000000 568.90000000 |
16.73830981 %
0.01084700
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 FET_USD 0.00000000 0.00000000 na |
na %
50.00000000
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FIL_USD 10.00000000 5.50000000 4.50000000 |
45.00000000 %
335.13086735
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 FTM_USD 1.25000000 0.50100000 0.74900000 |
59.92000000 %
118.70000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GAS_USD 6.81000000 3.30000000 3.51000000 |
51.54185022 %
20.00000000
 
 GAS_USDT 7.25800000 2.50070000 4.75730000 |
65.54560485 %
5.96455128
 
 GBPT_USD 1.29880000 0.87170000 0.42710000 |
32.88420080 %
5.22350700
 
 GLM_USD 1.00000000 0.43300000 0.56700000 |
56.70000000 %
100.00000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 0.00000000 0.00000000 na |
na %
2.14855000
 
 GRT_USD 0.35210000 0.15550000 0.19660000 |
55.83641011 %
450.00000000
 
 HBAR_USD 0.14500000 0.05000000 0.09500000 |
65.51724138 %
16725.52634200
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
164000.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 ICP_USD 18.00000000 7.45600000 10.54400000 |
58.57777778 %
4.07796500
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 INJ_USD 34.00000000 18.50000000 15.50000000 |
45.58823529 %
3.91256900
 
 IOTA_USD 0.24200000 0.10000000 0.14200000 |
58.67768595 %
124.20899900
 
 JASMY_USD 0.01880000 0.01810000 0.00070000 |
3.72340426 %
12150.00000000
 
 KAVA_USD 0.81500000 0.64900000 0.16600000 |
20.36809816 %
28.50000000
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 KNC_USD 0.62840000 0.60640000 0.02200000 |
3.50095481 %
22.00000000
 
 KNC_USDT 0.62800000 0.60700000 0.02100000 |
3.34394904 %
520.08312400
 
 KP3R_USD 109.00000000 5.80000000 103.20000000 |
94.67889908 %
1.63000000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 LEVER_USD 0.00500000 0.00150000 0.00350000 |
70.00000000 %
795000.00000000
 
 LINK_USD 14.44000000 14.16300000 0.27700000 |
1.91828255 %
3.57600400
 
 LINK_USDT 14.44000000 14.00100000 0.43900000 |
3.04016620 %
5.00000000
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 LRC_USD 0.26800000 0.21100000 0.05700000 |
21.26865672 %
455.00000000
 
 LTC_BTC 0.00133397 0.00132918 0.00000479 |
0.35907854 %
1.00000000
 
 LTC_USD 88.49900000 84.66100000 3.83800000 |
4.33677217 %
2.36151528
 
 LTC_USDT 84.97900000 84.77100000 0.20800000 |
0.24476635 %
3.23510712
 
 MANA_USD 0.52600000 0.45580000 0.07020000 |
13.34600760 %
48.50000000
 
 MATIC_USD 0.74720000 0.72381000 0.02339000 |
3.13035332 %
21.00000000
 
 MATIC_USDT 0.73799000 0.73301000 0.00498000 |
0.67480589 %
21.00000000
 
 MERC_USD 0.01200000 0.01090000 0.00110000 |
9.16666667 %
97416.55495800
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 MKR_USD 3076.50000000 3019.60000000 56.90000000 |
1.84950431 %
0.09200000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 7.73400000 4.40000000 3.33400000 |
43.10835273 %
35.00000000
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
897.00000000
 
 NEO_USD 20.00000000 18.91600000 1.08400000 |
5.42000000 %
929.84271300
 
 NEO_USDT 19.07900000 10.40000000 8.67900000 |
45.48980555 %
56.26286200
 
 OCEAN_USD 1.25000000 0.25000000 1.00000000 |
80.00000000 %
65.97636900
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
200.00000000
 
 OGN_USD 0.20770000 0.06010000 0.14760000 |
71.06403467 %
150.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OMG_USD 1.29000000 0.66001000 0.62999000 |
48.83643411 %
192.53450300
 
 OMG_USDT 0.66890000 0.10100000 0.56790000 |
84.90058305 %
192.53450300
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONG_USD 0.85000000 0.64452000 0.20548000 |
24.17411765 %
5500.00000000
 
 ONG_USDT 0.74300000 0.45270000 0.29030000 |
39.07133244 %
1023.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONT_USD 0.40900000 0.40740000 0.00160000 |
0.39119804 %
150.00000000
 
 ONT_USDT 0.53700000 0.27810000 0.25890000 |
48.21229050 %
2625.77386800
 
 OP_USD 3.50000000 2.40000000 1.10000000 |
31.42857143 %
30.30340800
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 QNT_USD 112.87000000 69.00000000 43.87000000 |
38.86772393 %
0.75000000
 
 QRDO_USD 0.07500000 0.02000000 0.05500000 |
73.33333333 %
2000.00000000
 
 RARI_USD 5.00000000 2.20100000 2.79900000 |
55.98000000 %
103.59000000
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
6829.56913700
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 SAND_USD 0.80000000 0.30010000 0.49990000 |
62.48750000 %
100.00000000
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
43550.00000000
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 SEI_USD 0.00000000 0.00000000 na |
na %
60.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
5677.71327000
 
 SHIB_USD 0.00002750 0.00002460 0.00000290 |
10.54545455 %
169015449.00000000
 
 SHIB_USDT 0.00002900 0.00002066 0.00000834 |
28.75862069 %
6257973.00000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 SOL_USD 149.99990000 142.23010000 7.76980000 |
5.17987012 %
212.90146200
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
111.55061300
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 2.70000000 0.90000000 1.80000000 |
66.66666667 %
10.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 SUSHI_USDT 2.50000000 0.51010000 1.98990000 |
79.59600000 %
293.28733200
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 TRB_USD 101.77000000 15.01000000 86.76000000 |
85.25105630 %
0.22820000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRX_USD 0.12121000 0.12022200 0.00098800 |
0.81511426 %
2757.29796300
 
 TRX_USDT 0.12115000 0.12029000 0.00086000 |
0.70986381 %
1000.00000000
 
 TUSD_USD 1.00000000 0.80100000 0.19900000 |
19.90000000 %
0.96129400
 
 TUSD_USDT 19.70000000 0.50000000 19.20000000 |
97.46192893 %
67.29418300
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 TXAG_USD 0.87000000 0.60020000 0.26980000 |
31.01149425 %
21.51874000
 
 TXAU_USD 200.01000000 41.33000000 158.68000000 |
79.33603320 %
1.47750000
 
 UMA_USD 2.92000000 2.83000000 0.09000000 |
3.08219178 %
16.77900000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UNI_USD 8.14000000 7.87000000 0.27000000 |
3.31695332 %
54.60191500
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
20.00000000
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
1141.90000000
 
 USDC_USDT 0.99980000 0.99950000 0.00030000 |
0.03000600 %
47.00000000
 
 USDT_USD 1.00070000 1.00040000 0.00030000 |
0.02997901 %
1032.88432300
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 UTK_USDT 0.15330000 0.06500000 0.08830000 |
57.59947815 %
859.00000000
 
 VELO_USD 0.02843500 0.01943100 0.00900400 |
31.66520134 %
5000.00000000
 
 VELO_USDT 0.02330000 0.01600000 0.00730000 |
31.33047210 %
2560.77644100
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
2432.94203500
 
 WBTC_BTC 1.00100000 1.00070000 0.00030000 |
0.02997003 %
0.00100000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XDC_USD 0.05900000 0.01800000 0.04100000 |
69.49152542 %
3700.00000000
 
 XDC_USDT 0.04322000 0.03263000 0.01059000 |
24.50254512 %
33288.82730000
 
 XLM_BTC 0.00000000 0.00000000 na |
na %
2113.02952250
 
 XLM_USD 0.12300000 0.11471000 0.00829000 |
6.73983740 %
537.48464310
 
 XLM_USDT 0.18970000 0.11420000 0.07550000 |
39.79968371 %
2949.46500000
 
 XRP_BTC 0.00000826 0.00000812 0.00000014 |
1.69491525 %
533.43680900
 
 XRP_USD 0.53040000 0.52105000 0.00935000 |
1.76282051 %
300.00000000
 
 XRP_USDT 0.59716000 0.52121000 0.07595000 |
12.71853440 %
189.00000000
 
 XSGD_USD 0.87000000 0.70010000 0.16990000 |
19.52873563 %
274.24579500
 
 XTZ_USD 1.03800000 1.01570000 0.02230000 |
2.14836224 %
207.70438400
 
 XTZ_USDT 1.01990000 1.01610000 0.00380000 |
0.37258555 %
0.29307800
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 YFII_USD 508.50000000 481.00000000 27.50000000 |
5.40806293 %
0.50000000
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.02593500
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.05051700
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.01755000
 
 ZIL_USD 0.02543900 0.02515100 0.00028800 |
1.13211997 %
8276.87345932
 
 ZIL_USDT 0.02540900 0.02519100 0.00021800 |
0.85796371 %
36410.03333563
 
 ZRX_USD 0.75000000 0.35000000 0.40000000 |
53.33333333 %
1233.44805300
 
 ZRX_USDT 0.99450000 0.51441000 0.48009000 |
48.27450980 %
1248.21493300
 


TOP ⟰




Advertisement