Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 BTTC_USDT 0.00000168 0.00000098 0.00000070 |
41.66666667 %
150000000.00000000
 
 SHIB_USD 0.00002485 0.00002300 0.00000185 |
7.44466801 %
77290340.00000000
 
 BTTC_USD 0.00000142 0.00000111 0.00000031 |
21.83098592 %
67109802.00000000
 
 SHIB_USDT 0.00002490 0.00002066 0.00000424 |
17.02811245 %
6257973.00000000
 
 LEVER_USD 0.00500000 0.00150000 0.00350000 |
70.00000000 %
795000.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
550000.00000000
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 CVC_USD 0.20850000 0.14000000 0.06850000 |
32.85371703 %
72512.23126800
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
43550.00000000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
40714.54018000
 
 ALGO_USD 0.32000000 0.14000000 0.18000000 |
56.25000000 %
40000.00000000
 
 JASMY_USD 0.02100000 0.01750000 0.00350000 |
16.66666667 %
30541.62346900
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 HBAR_USD 0.14500000 0.05000000 0.09500000 |
65.51724138 %
16725.52634200
 
 USDT_USD 1.00070000 1.00040000 0.00030000 |
0.02997901 %
10644.58315300
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 ZIL_USD 0.02749900 0.02426100 0.00323800 |
11.77497364 %
8276.87345932
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
6829.56913700
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
5677.71327000
 
 ONG_USD 0.67400000 0.52000000 0.15400000 |
22.84866469 %
5500.00000000
 
 VELO_USD 0.02178500 0.01902600 0.00275900 |
12.66467753 %
5000.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 XDC_USD 0.05900000 0.01800000 0.04100000 |
69.49152542 %
3700.00000000
 
 XRP_USDT 0.60116000 0.51521000 0.08595000 |
14.29735844 %
3574.08147500
 
 ZIL_USDT 0.03200000 0.02431100 0.00768900 |
24.02812500 %
3452.19101639
 
 AKRO_USD 0.00815000 0.00675000 0.00140000 |
17.17791411 %
3000.00000000
 
 XLM_USDT 0.11300000 0.11160000 0.00140000 |
1.23893805 %
2949.46500000
 
 XRP_USD 0.52269000 0.51524000 0.00745000 |
1.42531902 %
2691.15380100
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 ONT_USDT 0.53700000 0.27810000 0.25890000 |
48.21229050 %
2625.77386800
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
2432.94203500
 
 VELO_USDT 0.02330000 0.01600000 0.00730000 |
31.33047210 %
2250.80000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 XLM_BTC 0.00000211 0.00000172 0.00000039 |
18.48341232 %
2113.02952250
 
 DYDX_USD 4.35000000 0.75100000 3.59900000 |
82.73563218 %
2054.14945600
 
 QRDO_USD 0.07500000 0.02000000 0.05500000 |
73.33333333 %
2000.00000000
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
1800.00000000
 
 SAND_USD 0.80000000 0.30010000 0.49990000 |
62.48750000 %
1596.61113400
 
 BAT_USDT 0.30000000 0.10500000 0.19500000 |
65.00000000 %
1535.17299600
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 ZRX_USDT 0.99450000 0.35000000 0.64450000 |
64.80643539 %
1248.21493300
 
 ZRX_USD 0.75000000 0.35001000 0.39999000 |
53.33200000 %
1233.44805300
 
 NEO_USD 20.00000000 19.19510000 0.80490000 |
4.02450000 %
1161.30759500
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 TRX_USDT 0.12000000 0.11873000 0.00127000 |
1.05833333 %
1000.00000000
 
 ADA_USDT 0.46099800 0.45200200 0.00899600 |
1.95141844 %
988.00000000
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
897.00000000
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 UTK_USDT 0.15330000 0.06500000 0.08830000 |
57.59947815 %
859.00000000
 
 ONT_USD 0.45910000 0.35060000 0.10850000 |
23.63319538 %
817.88880200
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 TRX_USD 0.11954100 0.11868400 0.00085700 |
0.71690884 %
704.93400100
 
 DOGE_USD 0.14630000 0.14200000 0.00430000 |
2.93916610 %
700.00437500
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 XDC_USDT 0.04408000 0.03263000 0.01145000 |
25.97549909 %
599.50000000
 
 MATIC_USD 0.71650000 0.69361000 0.02289000 |
3.19469644 %
564.97836500
 
 XLM_USD 0.12297000 0.11210000 0.01087000 |
8.83955436 %
537.48464310
 
 XRP_BTC 0.00000819 0.00000800 0.00000019 |
2.31990232 %
533.43680900
 
 KNC_USDT 0.59700000 0.57700000 0.02000000 |
3.35008375 %
520.08312400
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 LRC_USD 0.31800000 0.21100000 0.10700000 |
33.64779874 %
455.00000000
 
 GRT_USD 0.35210000 0.15550000 0.19660000 |
55.83641011 %
450.00000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 AUDIO_USD 0.49000000 0.14020000 0.34980000 |
71.38775510 %
391.80000000
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 FIL_USD 10.00000000 5.50000000 4.50000000 |
45.00000000 %
335.13086735
 
 COTI_USD 0.11930000 0.10000000 0.01930000 |
16.17770327 %
323.00000000
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ADA_USD 0.46609900 0.45860100 0.00749800 |
1.60867112 %
300.00000000
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 XSGD_USD 0.91000000 0.70010000 0.20990000 |
23.06593407 %
274.24579500
 
 LINK_USD 14.13500000 13.86000000 0.27500000 |
1.94552529 %
257.00000000
 
 APE_USD 1.50000000 1.11000000 0.39000000 |
26.00000000 %
250.00000000
 
 XTZ_USD 1.55000000 0.98280000 0.56720000 |
36.59354839 %
207.70438400
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 SUSHI_USDT 2.50000000 0.51000000 1.99000000 |
79.60000000 %
200.40901200
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
200.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 OMG_USD 0.64499000 0.63801000 0.00698000 |
1.08218732 %
192.53450300
 
 OMG_USDT 0.64590000 0.10100000 0.54490000 |
84.36290447 %
192.53450300
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 OGN_USD 0.20770000 0.06010000 0.14760000 |
71.06403467 %
150.00000000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 SOL_USD 138.45980000 132.00010000 6.45970000 |
4.66539747 %
127.64056200
 
 AX_USD 0.73000000 0.50700000 0.22300000 |
30.54794521 %
126.77851800
 
 NEAR_USD 7.73400000 4.40000000 3.33400000 |
43.10835273 %
125.21122200
 
 IOTA_USD 0.30000000 0.10000000 0.20000000 |
66.66666667 %
124.20899900
 
 FTM_USD 1.25000000 0.50100000 0.74900000 |
59.92000000 %
118.70000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
111.55061300
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 CRV_USD 0.44300000 0.42000000 0.02300000 |
5.19187359 %
100.00000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 GLM_USD 0.58000000 0.30150000 0.27850000 |
48.01724138 %
100.00000000
 
 AVAX_USD 60.14990000 29.50010000 30.64980000 |
50.95569569 %
99.43189100
 
 ARB_USD 1.68000000 0.91000000 0.77000000 |
45.83333333 %
95.11013100
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 ATOM_USD 8.30000000 8.14510000 0.15490000 |
1.86626506 %
75.75949300
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
73.15182500
 
 TUSD_USDT 19.70000000 0.50010000 19.19990000 |
97.46142132 %
67.29418300
 
 RARI_USD 5.00000000 2.20100000 2.79900000 |
55.98000000 %
66.11355900
 
 BAT_USD 0.37000000 0.24858000 0.12142000 |
32.81621622 %
66.00000000
 
 OCEAN_USD 1.25000000 0.25000000 1.00000000 |
80.00000000 %
65.97636900
 
 ONG_USDT 0.81000000 0.45260000 0.35740000 |
44.12345679 %
62.00000000
 
 BCH_USD 466.46000000 445.00000000 21.46000000 |
4.60060884 %
60.27765550
 
 SEI_USD 0.00000000 0.00000000 na |
na %
60.00000000
 
 NEO_USDT 19.55000000 19.17100000 0.37900000 |
1.93861893 %
56.26286200
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 UNI_USD 7.85000000 7.61000000 0.24000000 |
3.05732484 %
54.60191500
 
 MERC_USD 0.01110000 0.01090000 0.00020000 |
1.80180180 %
52.65873500
 
 1INCH_USD 0.62000000 0.40000000 0.22000000 |
35.48387097 %
51.68000000
 
 FET_USD 0.00000000 0.00000000 na |
na %
50.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 MANA_USD 0.50000000 0.43430000 0.06570000 |
13.14000000 %
48.50000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 AXS_USD 12.85000000 5.00010000 7.84990000 |
61.08871595 %
40.00000000
 
 ETHW_USD 4.20000000 3.57000000 0.63000000 |
15.00000000 %
40.00000000
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 USDC_USDT 0.99980000 0.99950000 0.00030000 |
0.03000600 %
33.56563900
 
 OP_USD 2.78000000 2.00000000 0.78000000 |
28.05755396 %
30.63885000
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 BNB_USD 605.39990000 515.00010000 90.39980000 |
14.93224561 %
28.62000000
 
 KAVA_USD 0.81500000 0.64900000 0.16600000 |
20.36809816 %
28.50000000
 
 EOS_USDT 1.22000000 0.70000000 0.52000000 |
42.62295082 %
28.10000000
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 LINK_USDT 14.29300000 13.85300000 0.44000000 |
3.07843000 %
27.31000000
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 BEL_USD 2.02300000 0.37700000 1.64600000 |
81.36431043 %
22.83589900
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 KNC_USD 0.59700000 0.57780000 0.01920000 |
3.21608040 %
22.00000000
 
 TXAG_USD 0.87000000 0.60010000 0.26990000 |
31.02298851 %
21.51874000
 
 DASH_BTC 0.00046400 0.00045900 0.00000500 |
1.07758621 %
21.21077856
 
 DOT_USDT 6.70900000 6.49200000 0.21700000 |
3.23446117 %
21.01487800
 
 MATIC_USDT 0.81000000 0.70201000 0.10799000 |
13.33209877 %
21.00000000
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 GAS_USD 6.81000000 3.30000000 3.51000000 |
51.54185022 %
20.00000000
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
20.00000000
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 UMA_USD 2.79000000 2.70000000 0.09000000 |
3.22580645 %
16.77900000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 CAKE_USD 3.79000000 1.56000000 2.23000000 |
58.83905013 %
10.00000000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
10.00000000
 
 AAVE_USD 90.91000000 88.01000000 2.90000000 |
3.18996810 %
9.69100000
 
 BCH_USDT 0.00000000 0.00000000 na |
na %
9.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 DOT_USD 6.69900000 6.57400000 0.12500000 |
1.86595014 %
6.76000000
 
 GAS_USDT 7.25800000 2.50070000 4.75730000 |
65.54560485 %
5.96455128
 
 GBPT_USD 1.29880000 0.87080000 0.42800000 |
32.95349553 %
5.22350700
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 ICP_USD 18.00000000 11.00000000 7.00000000 |
38.88888889 %
4.07796500
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 INJ_USD 34.00000000 18.50000000 15.50000000 |
45.58823529 %
3.91256900
 
 DASH_USD 29.61900000 29.47100000 0.14800000 |
0.49967926 %
3.30389102
 
 ETH_BTC 0.05246500 0.05020100 0.00226400 |
4.31525779 %
3.26879400
 
 DASH_USDT 29.64000000 29.51000000 0.13000000 |
0.43859649 %
3.22728931
 
 COMP_USDT 56.55000000 55.21000000 1.34000000 |
2.36958444 %
3.04591700
 
 ATOM_USDT 8.26900000 7.94100000 0.32800000 |
3.96662232 %
2.75547800
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 GNO_USD 0.00000000 0.00000000 na |
na %
2.14855000
 
 APT_USDT 10.34600000 5.00000000 5.34600000 |
51.67214382 %
1.83000000
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 BCH_BTC 0.00732900 0.00722100 0.00010800 |
1.47359804 %
1.67960000
 
 ETH_USD 3236.97000000 3217.67000000 19.30000000 |
0.59623660 %
1.65102100
 
 KP3R_USD 110.00000000 5.80000000 104.20000000 |
94.72727273 %
1.63000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 LTC_USD 87.99900000 83.70100000 4.29800000 |
4.88414641 %
1.21671375
 
 TUSD_USD 1.00000000 0.80100000 0.19900000 |
19.90000000 %
0.96129400
 
 QNT_USD 112.87000000 69.00000000 43.87000000 |
38.86772393 %
0.75000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 LTC_BTC 0.00154642 0.00130828 0.00023814 |
15.39943870 %
0.45690498
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 YFII_USD 660.00000000 449.00000000 211.00000000 |
31.96969697 %
0.37256000
 
 COMP_USD 57.14000000 56.20000000 0.94000000 |
1.64508225 %
0.33000000
 
 XTZ_USDT 1.89000000 0.98310000 0.90690000 |
47.98412698 %
0.29307800
 
 BTC_USD 64029.00000000 62222.10000000 1806.90000000 |
2.82200253 %
0.28807046
 
 WBTC_BTC 1.00150000 1.00120000 0.00030000 |
0.02995507 %
0.23930000
 
 TRB_USD 101.77000000 15.01000000 86.76000000 |
85.25105630 %
0.22820000
 
 LTC_USDT 100.55500000 83.77100000 16.78400000 |
16.69136294 %
0.21844134
 
 TXAU_USD 160.00000000 41.33000000 118.67000000 |
74.16875000 %
0.11126400
 
 MKR_USD 2886.80000000 2817.10000000 69.70000000 |
2.41443813 %
0.09200000
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.05051700
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 ETH_USDT 3297.91000000 3120.51000000 177.40000000 |
5.37916438 %
0.04098300
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.02593500
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.01755000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 BTC_USDT 65289.20000000 62191.80000000 3097.40000000 |
4.74412307 %
0.00414597
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 


TOP ⟰




Advertisement