Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 BTC_USDT 65450.00000000 61259.30000000 4190.70000000 |
6.40290298 %
0.04000000
 
 BTC_USD 63499.90000000 61000.00000000 2499.90000000 |
3.93685659 %
0.13758464
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.00681000
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.00332200
 
 MKR_USD 3500.00000000 2932.30000000 567.70000000 |
16.22000000 %
0.09200000
 
 ETH_USDT 3196.07000000 2853.44000000 342.63000000 |
10.72035343 %
10.35442800
 
 ETH_USD 3105.96000000 3030.00000000 75.96000000 |
2.44562068 %
1.54596400
 
 BNB_USD 651.70000000 480.00010000 171.69990000 |
26.34646310 %
28.62000000
 
 BCH_USDT 600.00000000 451.31000000 148.69000000 |
24.78166667 %
3.09252769
 
 YFII_USD 507.00000000 425.00000000 82.00000000 |
16.17357002 %
1.31000000
 
 BCH_USD 454.04000000 425.00000000 29.04000000 |
6.39591225 %
19.29213286
 
 SOL_USD 145.00000000 143.40020000 1.59980000 |
1.10331034 %
61.12562500
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 KP3R_USD 110.00000000 5.80000000 104.20000000 |
94.72727273 %
1.63000000
 
 QNT_USD 108.00000000 101.47000000 6.53000000 |
6.04629630 %
2.96582600
 
 LTC_USDT 105.00000000 69.40100000 35.59900000 |
33.90380952 %
0.43188636
 
 TRB_USD 102.22000000 53.10000000 49.12000000 |
48.05321855 %
0.22820000
 
 COMP_USD 98.12000000 59.39000000 38.73000000 |
39.47207501 %
0.33000000
 
 LTC_USD 95.00000000 81.75100000 13.24900000 |
13.94631579 %
3.00000000
 
 AAVE_USD 92.07000000 40.00000000 52.07000000 |
56.55479526 %
4.00000000
 
 TXAU_USD 73.98000000 72.50000000 1.48000000 |
2.00054069 %
1.30921200
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 AVAX_USD 37.82980000 32.56010000 5.26970000 |
13.93002342 %
1.84154900
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 INJ_USD 34.00000000 18.50000000 15.50000000 |
45.58823529 %
4.97000000
 
 DASH_USD 33.20000000 29.69100000 3.50900000 |
10.56927711 %
3.30389102
 
 DASH_USDT 29.89000000 29.61000000 0.28000000 |
0.93676815 %
3.22728931
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 NEO_USDT 20.00000000 16.48100000 3.51900000 |
17.59500000 %
55.00614100
 
 NEO_USD 19.08000000 16.51010000 2.56990000 |
13.46907757 %
1003.73427400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 ICP_USD 18.00000000 12.87500000 5.12500000 |
28.47222222 %
29.05873500
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 LINK_USD 14.50500000 14.05000000 0.45500000 |
3.13684936 %
14.78081800
 
 LINK_USDT 14.30400000 11.80200000 2.50200000 |
17.49161074 %
10.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 ATOM_USDT 13.90000000 8.63100000 5.26900000 |
37.90647482 %
7.00000000
 
 AXS_USD 12.85000000 5.00010000 7.84990000 |
61.08871595 %
100.00000000
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
15.00000000
 
 APT_USDT 10.18700000 5.00000000 5.18700000 |
50.91783646 %
1.83000000
 
 DOT_USDT 10.00000000 7.15200000 2.84800000 |
28.48000000 %
21.01487800
 
 ATOM_USD 9.82000000 8.73810000 1.08190000 |
11.01731161 %
50.00000000
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
6.03466600
 
 UNI_USD 8.47000000 5.52000000 2.95000000 |
34.82880756 %
54.60191500
 
 NEAR_USD 7.75800000 4.40000000 3.35800000 |
43.28435164 %
1255.95335100
 
 DOT_USD 7.40000000 7.22000000 0.18000000 |
2.43243243 %
3.58000000
 
 GAS_USDT 7.25800000 2.50070000 4.75730000 |
65.54560485 %
5.96455128
 
 FIL_USD 6.30000000 5.51000000 0.79000000 |
12.53968254 %
3.50000000
 
 GAS_USD 5.59000000 4.54000000 1.05000000 |
18.78354204 %
20.00000000
 
 UMA_USD 5.45000000 1.00000000 4.45000000 |
81.65137615 %
16.77900000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 DYDX_USD 4.35000000 1.85000000 2.50000000 |
57.47126437 %
9.18604700
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 RARI_USD 4.30000000 2.50000000 1.80000000 |
41.86046512 %
1118.88000000
 
 ETHW_USD 4.20000000 3.60000000 0.60000000 |
14.28571429 %
150.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 CAKE_USD 3.79000000 1.56000000 2.23000000 |
58.83905013 %
18.00000000
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 BOND_USD 3.65000000 2.21000000 1.44000000 |
39.45205479 %
12.20972100
 
 OP_USD 3.50000000 2.50000000 1.00000000 |
28.57142857 %
16.00000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 SNX_USD 3.00000000 2.10000000 0.90000000 |
30.00000000 %
80.00000000
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 STX_USD 2.70000000 0.90000000 1.80000000 |
66.66666667 %
10.00000000
 
 SUSHI_USDT 2.50000000 0.51000000 1.99000000 |
79.60000000 %
200.40901200
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 BEL_USD 2.02300000 0.30700000 1.71600000 |
84.82451804 %
22.83589900
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
130.00000000
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 APE_USD 1.50000000 0.50900000 0.99100000 |
66.06666667 %
115.90132200
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 XTZ_USD 1.30000000 0.97440000 0.32560000 |
25.04615385 %
207.70438400
 
 GBPT_USD 1.29880000 0.90010000 0.39870000 |
30.69756698 %
5.22350700
 
 OMG_USD 1.29000000 0.66101000 0.62899000 |
48.75891473 %
192.53450300
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_USDT 1.26000000 0.70000000 0.56000000 |
44.44444444 %
28.10000000
 
 FTM_USD 1.25000000 0.50100000 0.74900000 |
59.92000000 %
1000.00000000
 
 OCEAN_USD 1.25000000 0.25000000 1.00000000 |
80.00000000 %
65.97636900
 
 ARB_USD 1.20000000 0.91000000 0.29000000 |
24.16666667 %
20.00000000
 
 WBTC_BTC 1.00070000 1.00040000 0.00030000 |
0.02997901 %
0.43195600
 
 TUSD_USDT 1.00040000 0.50000000 0.50040000 |
50.01999200 %
1.75347900
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
15.00000000
 
 USDT_USD 1.00020000 1.00000000 0.00020000 |
0.01999600 %
7328.84531500
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 TUSD_USD 1.00000000 0.80100000 0.19900000 |
19.90000000 %
0.96129400
 
 USDC_USDT 1.00000000 0.99970000 0.00030000 |
0.03000000 %
512.00000000
 
 ZRX_USDT 0.99450000 0.49011000 0.50439000 |
50.71794872 %
1248.21493300
 
 XTZ_USDT 0.97690000 0.75900000 0.21790000 |
22.30525131 %
0.29307800
 
 XSGD_USD 0.90000000 0.70010000 0.19990000 |
22.21111111 %
274.24579500
 
 MINA_USD 0.88000000 0.48900000 0.39100000 |
44.43181818 %
37.50000000
 
 TXAG_USD 0.85000000 0.75010000 0.09990000 |
11.75294118 %
3.82085700
 
 MATIC_USDT 0.81000000 0.72901000 0.08099000 |
9.99876543 %
150.00000000
 
 ONG_USDT 0.81000000 0.45100000 0.35900000 |
44.32098765 %
70.00000000
 
 MATIC_USD 0.77000000 0.70000000 0.07000000 |
9.09090909 %
36.28608200
 
 ZRX_USD 0.75000000 0.49004000 0.25996000 |
34.66133333 %
1233.44805300
 
 ADA_USDT 0.70000000 0.46570100 0.23429900 |
33.47128571 %
100.00000000
 
 KNC_USD 0.70000000 0.21000000 0.49000000 |
70.00000000 %
22.00000000
 
 KAVA_USD 0.69960000 0.59500000 0.10460000 |
14.95140080 %
245.28841800
 
 OMG_USDT 0.66890000 0.66110000 0.00780000 |
1.16609359 %
192.53450300
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
111.55061300
 
 1INCH_USD 0.62000000 0.29000000 0.33000000 |
53.22580645 %
100.00000000
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 XRP_USDT 0.60119000 0.53091000 0.07028000 |
11.69014787 %
27.30642900
 
 SEI_USD 0.59500000 0.55000000 0.04500000 |
7.56302521 %
60.00000000
 
 ONG_USD 0.59000000 0.47000000 0.12000000 |
20.33898305 %
76.00000000
 
 CRV_USD 0.57000000 0.33300000 0.23700000 |
41.57894737 %
1000.00000000
 
 XRP_USD 0.54000000 0.51002000 0.02998000 |
5.55185185 %
309.00000000
 
 MANA_USD 0.49710000 0.44320000 0.05390000 |
10.84288875 %
48.50000000
 
 AUDIO_USD 0.49000000 0.13810000 0.35190000 |
71.81632653 %
187.31268700
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 AX_USD 0.47800000 0.41000000 0.06800000 |
14.22594142 %
225.14868600
 
 ADA_USD 0.47500000 0.46680100 0.00819900 |
1.72610526 %
12357.12053500
 
 GLM_USD 0.47500000 0.30150000 0.17350000 |
36.52631579 %
100.00000000
 
 SAND_USD 0.46020000 0.30020000 0.16000000 |
34.76749239 %
1596.61113400
 
 ONT_USD 0.40000000 0.36080000 0.03920000 |
9.80000000 %
1627.94146100
 
 ONT_USDT 0.36520000 0.25740000 0.10780000 |
29.51807229 %
2625.77386800
 
 GRT_USD 0.35210000 0.15550000 0.19660000 |
55.83641011 %
450.00000000
 
 ALGO_USD 0.32000000 0.14000000 0.18000000 |
56.25000000 %
40000.00000000
 
 LRC_USD 0.31800000 0.21100000 0.10700000 |
33.64779874 %
455.00000000
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 BAT_USDT 0.25260000 0.24660000 0.00600000 |
2.37529691 %
1535.17299600
 
 BAT_USD 0.25105000 0.24866000 0.00239000 |
0.95200159 %
66.00000000
 
 IOTA_USD 0.23100000 0.10000000 0.13100000 |
56.70995671 %
124.20899900
 
 OGN_USD 0.20770000 0.06010000 0.14760000 |
71.06403467 %
150.00000000
 
 COTI_USD 0.20000000 0.11550000 0.08450000 |
42.25000000 %
500.00000000
 
 REQ_USD 0.19000000 0.01110000 0.17890000 |
94.15789474 %
4511.00000000
 
 XLM_USDT 0.18980000 0.11110000 0.07870000 |
41.46469968 %
2949.46500000
 
 CVC_USD 0.17000000 0.12600000 0.04400000 |
25.88235294 %
2000.00000000
 
 DOGE_USD 0.15500000 0.14000000 0.01500000 |
9.67741935 %
10000.00000000
 
 UTK_USDT 0.15330000 0.06500000 0.08830000 |
57.59947815 %
859.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 HBAR_USD 0.14500000 0.09650000 0.04850000 |
33.44827586 %
251.00000000
 
 TRX_USD 0.13900000 0.12232700 0.01667300 |
11.99496403 %
1052.10520500
 
 TRX_USDT 0.13560000 0.11885000 0.01675000 |
12.35250737 %
1000.00000000
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 XLM_USD 0.11305000 0.11164000 0.00141000 |
1.24723574 %
629.26018280
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 ROSE_USD 0.09850000 0.05019000 0.04831000 |
49.04568528 %
6829.56913700
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 QRDO_USD 0.07500000 0.03760000 0.03740000 |
49.86666667 %
2000.00000000
 
 ETH_BTC 0.05200000 0.04575100 0.00624900 |
12.01730769 %
0.13622800
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
2432.94203500
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 XDC_USDT 0.04412000 0.03263000 0.01149000 |
26.04261106 %
599.50000000
 
 XDC_USD 0.03894000 0.01800000 0.02094000 |
53.77503852 %
3700.00000000
 
 VELO_USDT 0.02700000 0.01600000 0.01100000 |
40.74074074 %
8840.07421900
 
 ZIL_USD 0.02629900 0.02448100 0.00181800 |
6.91281037 %
25000.00000000
 
 ZIL_USDT 0.02470900 0.02451100 0.00019800 |
0.80132745 %
164000.00000000
 
 VELO_USD 0.02276500 0.01804300 0.00472200 |
20.74236767 %
5000.00000000
 
 JASMY_USD 0.02100000 0.01700000 0.00400000 |
19.04761905 %
5043.93777400
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
43550.00000000
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
6584.56684400
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 MERC_USD 0.01110000 0.01090000 0.00020000 |
1.80180180 %
1099.94387600
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 AKRO_USD 0.00815000 0.00474000 0.00341000 |
41.84049080 %
50000.00000000
 
 BCH_BTC 0.00725900 0.00093000 0.00632900 |
87.18831795 %
1.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 LEVER_USD 0.00500000 0.00125000 0.00375000 |
75.00000000 %
795000.00000000
 
 HOT_USD 0.00260000 0.00190000 0.00070000 |
26.92307692 %
600000.00000000
 
 LTC_BTC 0.00154999 0.00129979 0.00025020 |
16.14203963 %
0.21000000
 
 DASH_BTC 0.00047500 0.00047000 0.00000500 |
1.05263158 %
21.21077856
 
 ARV_USD 0.00003908 0.00002177 0.00001731 |
44.29375640 %
550000.00000000
 
 SHIB_USDT 0.00002900 0.00001800 0.00001100 |
37.93103448 %
6257973.00000000
 
 SHIB_USD 0.00002488 0.00002374 0.00000114 |
4.58199357 %
20552286.00000000
 
 XRP_BTC 0.00000938 0.00000825 0.00000113 |
12.04690832 %
539.33057400
 
 BTTC_USDT 0.00000168 0.00000066 0.00000102 |
60.71428571 %
150000000.00000000
 
 BTTC_USD 0.00000142 0.00000111 0.00000031 |
21.83098592 %
12856697.00000000
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
1800.00000000
 
 COMP_USDT 0.00000000 0.00000000 na |
na %
3.04591700
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FET_USD 0.00000000 0.00000000 na |
na %
50.00000000
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 0.00000000 0.00000000 na |
na %
28.02577600
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 KNC_USDT 0.00000000 0.00000000 na |
na %
520.08312400
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XLM_BTC 0.00000000 0.00000000 na |
na %
2113.02952250
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.02593500
 


TOP ⟰




Advertisement