| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 ANKR_BTC |
0.00000072 |
0.00000072 |
0.00000000 |
0.00000000 % |
669303.06170243 |
|
|
| BONK_USD |
0.00001444 |
0.00001444 |
0.00000000 |
0.00000000 % |
5014538204.69713974 |
|
|
| PEPE_EUR |
0.00000477 |
0.00000477 |
0.00000000 |
0.00000000 % |
275175072026.37860107 |
|
|
| SC_BTC |
0.00000011 |
0.00000011 |
0.00000000 |
0.00000000 % |
6023643.00054729 |
|
|
| TRX_BTC |
0.00000172 |
0.00000172 |
0.00000000 |
0.00000000 % |
3957047.52127464 |
|
|
| ADA_BTC |
0.00000713 |
0.00000712 |
0.00000001 |
0.14025245 % |
413528.87921758 |
|
|
| BAT_BTC |
0.00000390 |
0.00000389 |
0.00000001 |
0.25641026 % |
76539.37420383 |
|
|
| BTT_EUR |
0.00000116 |
0.00000115 |
0.00000001 |
0.86206897 % |
9873734946.30866051 |
|
|
| BTT_USD |
0.00000123 |
0.00000122 |
0.00000001 |
0.81300813 % |
34434198405.56896210 |
|
|
| ENJ_BTC |
0.00000518 |
0.00000517 |
0.00000001 |
0.19305019 % |
158672.30876813 |
|
|
| GRT_BTC |
0.00000397 |
0.00000396 |
0.00000001 |
0.25188917 % |
81013.40557970 |
|
|
| ICX_BTC |
0.00000371 |
0.00000370 |
0.00000001 |
0.26954178 % |
48.30987000 |
|
|
| PEPE_USD |
0.00000508 |
0.00000507 |
0.00000001 |
0.19685039 % |
1124598743110.79907227 |
|
|
| SAND_BTC |
0.00000689 |
0.00000688 |
0.00000001 |
0.14513788 % |
18663.57359142 |
|
|
| SHIB_USD |
0.00002212 |
0.00002211 |
0.00000001 |
0.04520796 % |
101782781758.12437439 |
|
|
| SHIB_USDT |
0.00002208 |
0.00002207 |
0.00000001 |
0.04528986 % |
8251755209.15524960 |
|
|
| STORJ_BTC |
0.00000836 |
0.00000835 |
0.00000001 |
0.11961722 % |
405.37358325 |
|
|
| XDG_BTC |
0.00000239 |
0.00000238 |
0.00000001 |
0.41841004 % |
4579751.69065246 |
|
|
| XLM_BTC |
0.00000176 |
0.00000175 |
0.00000001 |
0.56818182 % |
386258.85108686 |
|
|
| XRP_BTC |
0.00000782 |
0.00000781 |
0.00000001 |
0.12787724 % |
1412251.58535304 |
|
|
| ALGO_BTC |
0.00000272 |
0.00000270 |
0.00000002 |
0.73529412 % |
89087.32926538 |
|
|
| KAVA_BTC |
0.00001056 |
0.00001054 |
0.00000002 |
0.18939394 % |
3565.13178864 |
|
|
| MANA_BTC |
0.00000683 |
0.00000681 |
0.00000002 |
0.29282577 % |
26841.14025839 |
|
|
| MATIC_BTC |
0.00001051 |
0.00001049 |
0.00000002 |
0.19029496 % |
140151.13537706 |
|
|
| SHIB_EUR |
0.00002079 |
0.00002077 |
0.00000002 |
0.09620010 % |
13346522761.02886963 |
|
|
| SRM_BTC |
0.00000068 |
0.00000066 |
0.00000002 |
2.94117647 % |
8455.21315662 |
|
|
| ZRX_BTC |
0.00000811 |
0.00000809 |
0.00000002 |
0.24660912 % |
16836.73565256 |
|
|
| BONK_EUR |
0.00001360 |
0.00001356 |
0.00000004 |
0.29411765 % |
3394572037.61572981 |
|
|
| NYM_BTC |
0.00000275 |
0.00000271 |
0.00000004 |
1.45454545 % |
2989.12049072 |
|
|
| OCEAN_BTC |
0.00001328 |
0.00001324 |
0.00000004 |
0.30120482 % |
72058.18270382 |
|
|
| DOT_BTC |
0.00010535 |
0.00010529 |
0.00000006 |
0.05695301 % |
29593.84218311 |
|
|
| OMG_BTC |
0.00001034 |
0.00001028 |
0.00000006 |
0.58027079 % |
1238.75413000 |
|
|
| TRX_ETH |
0.00003559 |
0.00003552 |
0.00000007 |
0.19668446 % |
67056.91935177 |
|
|
| KEEP_BTC |
0.00000253 |
0.00000245 |
0.00000008 |
3.16205534 % |
6344.16907292 |
|
|
| CRV_BTC |
0.00000690 |
0.00000680 |
0.00000010 |
1.44927536 % |
19858.15203514 |
|
|
| EOS_BTC |
0.00001210 |
0.00001200 |
0.00000010 |
0.82644628 % |
37794.64523314 |
|
|
| FLOW_BTC |
0.00001370 |
0.00001360 |
0.00000010 |
0.72992701 % |
17195.82984381 |
|
|
| UNI_BTC |
0.00011610 |
0.00011600 |
0.00000010 |
0.08613264 % |
5764.89638320 |
|
|
| WAVES_BTC |
0.00003912 |
0.00003902 |
0.00000010 |
0.25562372 % |
4860.12042482 |
|
|
| XDG_EUR |
0.14000170 |
0.14000160 |
0.00000010 |
0.00007143 % |
21894103.09006216 |
|
|
| XRP_ETH |
0.00016180 |
0.00016170 |
0.00000010 |
0.06180470 % |
104138.46806596 |
|
|
| XTZ_BTC |
0.00001530 |
0.00001520 |
0.00000010 |
0.65359477 % |
6708.09195335 |
|
|
| NANO_BTC |
0.00001640 |
0.00001628 |
0.00000012 |
0.73170732 % |
7734.30421436 |
|
|
| LINK_BTC |
0.00021413 |
0.00021399 |
0.00000014 |
0.06538084 % |
8370.34937571 |
|
|
| ADA_ETH |
0.00014770 |
0.00014750 |
0.00000020 |
0.13540961 % |
164634.07944999 |
|
|
| ALGO_ETH |
0.00005620 |
0.00005600 |
0.00000020 |
0.35587189 % |
42562.68619003 |
|
|
| ATOM_BTC |
0.00012980 |
0.00012960 |
0.00000020 |
0.15408320 % |
6674.52389456 |
|
|
| FIL_BTC |
0.00009390 |
0.00009370 |
0.00000020 |
0.21299255 % |
6967.75872250 |
|
|
| LUNA_EUR |
0.00009285 |
0.00009265 |
0.00000020 |
0.21540118 % |
1116057612.68637657 |
|
|
| MINA_BTC |
0.00001250 |
0.00001230 |
0.00000020 |
1.60000000 % |
2704.67924758 |
|
|
| SNX_BTC |
0.00004530 |
0.00004510 |
0.00000020 |
0.44150110 % |
6915.98353487 |
|
|
| LSK_BTC |
0.00002740 |
0.00002717 |
0.00000023 |
0.83941606 % |
30929.48664267 |
|
|
| LUNA_USD |
0.00009876 |
0.00009848 |
0.00000028 |
0.28351559 % |
3540575797.89356327 |
|
|
| BAT_ETH |
0.00008070 |
0.00008040 |
0.00000030 |
0.37174721 % |
1642.68001730 |
|
|
| ICX_ETH |
0.00007690 |
0.00007660 |
0.00000030 |
0.39011704 % |
125.00000000 |
|
|
| QTUM_BTC |
0.00006590 |
0.00006560 |
0.00000030 |
0.45523520 % |
17351.29561527 |
|
|
| GHST_BTC |
0.00003182 |
0.00003149 |
0.00000033 |
1.03708360 % |
3810.25191950 |
|
|
| KIN_EUR |
0.00001544 |
0.00001509 |
0.00000035 |
2.26683938 % |
307633338.97851998 |
|
|
| EWT_BTC |
0.00003183 |
0.00003147 |
0.00000036 |
1.13100848 % |
8277.15356332 |
|
|
| KIN_USD |
0.00001647 |
0.00001608 |
0.00000039 |
2.36794171 % |
1270326723.40060997 |
|
|
| LPT_BTC |
0.00020420 |
0.00020360 |
0.00000060 |
0.29382958 % |
268.92225381 |
|
|
| BAL_BTC |
0.00006200 |
0.00006100 |
0.00000100 |
1.61290323 % |
30.25190600 |
|
|
| COMP_BTC |
0.00085500 |
0.00085400 |
0.00000100 |
0.11695906 % |
79.86391083 |
|
|
| DOT_ETH |
0.00217900 |
0.00217800 |
0.00000100 |
0.04589261 % |
9789.30795018 |
|
|
| EOS_ETH |
0.00025100 |
0.00025000 |
0.00000100 |
0.39840637 % |
664.49500019 |
|
|
| ETC_BTC |
0.00040800 |
0.00040700 |
0.00000100 |
0.24509804 % |
186.16132378 |
|
|
| KAVA_ETH |
0.00021900 |
0.00021800 |
0.00000100 |
0.45662100 % |
367.37349884 |
|
|
| KNC_ETH |
0.00019000 |
0.00018900 |
0.00000100 |
0.52631579 % |
12.38499600 |
|
|
| LTC_BTC |
0.00127200 |
0.00127100 |
0.00000100 |
0.07861635 % |
2253.60794937 |
|
|
| REPV2_BTC |
0.00001400 |
0.00001300 |
0.00000100 |
7.14285714 % |
176.86903301 |
|
|
| RARI_BTC |
0.00005850 |
0.00005730 |
0.00000120 |
2.05128205 % |
844.27882431 |
|
|
| OMG_ETH |
0.00021406 |
0.00021275 |
0.00000131 |
0.61197795 % |
5109.85212635 |
|
|
| SOL_BTC |
0.00223820 |
0.00223680 |
0.00000140 |
0.06255026 % |
30206.22281066 |
|
|
| BSX_USD |
0.00011970 |
0.00011790 |
0.00000180 |
1.50375940 % |
71846201.44885483 |
|
|
| AAVE_BTC |
0.00135500 |
0.00135300 |
0.00000200 |
0.14760148 % |
137.31557292 |
|
|
| DASH_BTC |
0.00046000 |
0.00045800 |
0.00000200 |
0.43478261 % |
39.00057555 |
|
|
| FLOW_ETH |
0.00028400 |
0.00028200 |
0.00000200 |
0.70422535 % |
15844.86410574 |
|
|
| KSM_BTC |
0.00049000 |
0.00048800 |
0.00000200 |
0.40816327 % |
862.47029540 |
|
|
| SPELL_EUR |
0.00078200 |
0.00078000 |
0.00000200 |
0.25575448 % |
15586407.40637746 |
|
|
| SPELL_USD |
0.00083200 |
0.00083000 |
0.00000200 |
0.24038462 % |
25835083.33197167 |
|
|
| ANT_BTC |
0.00012789 |
0.00012516 |
0.00000273 |
2.13464696 % |
746.84442060 |
|
|
| WAVES_ETH |
0.00081000 |
0.00080710 |
0.00000290 |
0.35802469 % |
1416.37169022 |
|
|
| MLN_BTC |
0.00033700 |
0.00033400 |
0.00000300 |
0.89020772 % |
18.66284434 |
|
|
| XMR_BTC |
0.00183400 |
0.00183100 |
0.00000300 |
0.16357688 % |
2861.07558431 |
|
|
| LINK_ETH |
0.00443312 |
0.00442997 |
0.00000315 |
0.07105605 % |
1147.80169687 |
|
|
| BSX_EUR |
0.00011250 |
0.00010860 |
0.00000390 |
3.46666667 % |
15556871.58032848 |
|
|
| ATOM_ETH |
0.00268600 |
0.00268200 |
0.00000400 |
0.14892033 % |
2414.00081284 |
|
|
| QTUM_ETH |
0.00136430 |
0.00135990 |
0.00000440 |
0.32250971 % |
586.50302853 |
|
|
| NANO_ETH |
0.00034194 |
0.00033478 |
0.00000716 |
2.09393461 % |
1868.15657424 |
|
|
| BCH_BTC |
0.00749000 |
0.00748000 |
0.00001000 |
0.13351135 % |
165.02954354 |
|
|
| ETH_BTC |
0.04831000 |
0.04830000 |
0.00001000 |
0.02069965 % |
1379.06143321 |
|
|
| FIL_ETH |
0.00195000 |
0.00194000 |
0.00001000 |
0.51282051 % |
619.63086104 |
|
|
| JASMY_USD |
0.01790000 |
0.01789000 |
0.00001000 |
0.05586592 % |
18345299.22352823 |
|
|
| LCX_USD |
0.27122000 |
0.27121000 |
0.00001000 |
0.00368704 % |
594795.79189416 |
|
|
| MXC_USD |
0.01229000 |
0.01228000 |
0.00001000 |
0.08136697 % |
1238424.00470065 |
|
|
| REPV2_ETH |
0.00028000 |
0.00027000 |
0.00001000 |
3.57142857 % |
23.33984597 |
|
|
| SC_USD |
0.00683000 |
0.00682000 |
0.00001000 |
0.14641288 % |
39859810.76942545 |
|
|
| SNX_ETH |
0.00094000 |
0.00093000 |
0.00001000 |
1.06382979 % |
2262.61708644 |
|
|
| USDT_CHF |
0.91001000 |
0.91000000 |
0.00001000 |
0.00109889 % |
6950860.24358056 |
|
|
| USDT_USD |
1.00034000 |
1.00033000 |
0.00001000 |
0.00099966 % |
247904467.26534292 |
|
|
| XCN_USD |
0.00180000 |
0.00179000 |
0.00001000 |
0.55555556 % |
5256804.99609329 |
|
|
| XRP_EUR |
0.45943000 |
0.45942000 |
0.00001000 |
0.00217661 % |
6710559.76640439 |
|
|
| XRP_USDT |
0.48848000 |
0.48847000 |
0.00001000 |
0.00204717 % |
2045405.68878842 |
|
|
| DENT_EUR |
0.00120760 |
0.00119750 |
0.00001010 |
0.83636966 % |
7172034.97583588 |
|
|
| DENT_USD |
0.00128560 |
0.00127480 |
0.00001080 |
0.84007467 % |
13827382.45832139 |
|
|
| FLR_USD |
0.03135000 |
0.03133000 |
0.00002000 |
0.06379585 % |
8640150.06611542 |
|
|
| KSM_ETH |
0.01013000 |
0.01011000 |
0.00002000 |
0.19743337 % |
215.12742234 |
|
|
| SBR_USD |
0.00281000 |
0.00279000 |
0.00002000 |
0.71174377 % |
11014610.11007637 |
|
|
| SC_EUR |
0.00643000 |
0.00641000 |
0.00002000 |
0.31104199 % |
11696253.49836354 |
|
|
| SEI_USD |
0.52362000 |
0.52360000 |
0.00002000 |
0.00381956 % |
5437697.45486000 |
|
|
| SGB_EUR |
0.00958000 |
0.00956000 |
0.00002000 |
0.20876827 % |
1121239.24522266 |
|
|
| UNI_ETH |
0.00241000 |
0.00239000 |
0.00002000 |
0.82987552 % |
3331.13595324 |
|
|
| XCN_EUR |
0.00170000 |
0.00168000 |
0.00002000 |
1.17647059 % |
3370244.85067726 |
|
|
| ETC_ETH |
0.00844800 |
0.00842700 |
0.00002100 |
0.24857955 % |
133.91583378 |
|
|
| TRX_EUR |
0.10099300 |
0.10096900 |
0.00002400 |
0.02376402 % |
3384868.69248182 |
|
|
| KEY_USD |
0.00673000 |
0.00670200 |
0.00002800 |
0.41604755 % |
2230509.58405294 |
|
|
| ACH_EUR |
0.02771000 |
0.02768000 |
0.00003000 |
0.10826416 % |
3060283.31348168 |
|
|
| ACH_USD |
0.02948000 |
0.02945000 |
0.00003000 |
0.10176391 % |
4876794.14713448 |
|
|
| ATLAS_USD |
0.00485000 |
0.00482000 |
0.00003000 |
0.61855670 % |
13230165.41586108 |
|
|
| FLR_EUR |
0.02948000 |
0.02945000 |
0.00003000 |
0.10176391 % |
3442725.61134005 |
|
|
| JASMY_EUR |
0.01682000 |
0.01679000 |
0.00003000 |
0.17835910 % |
9823694.52802639 |
|
|
| MXC_EUR |
0.01159000 |
0.01156000 |
0.00003000 |
0.25884383 % |
266657.47681748 |
|
|
| SGB_USD |
0.01019000 |
0.01016000 |
0.00003000 |
0.29440628 % |
7813996.73852445 |
|
|
| KEY_EUR |
0.00632900 |
0.00629600 |
0.00003300 |
0.52140939 % |
411138.89834525 |
|
|
| PAXG_BTC |
0.03853700 |
0.03850000 |
0.00003700 |
0.09601163 % |
185.89914840 |
|
|
| TLM_EUR |
0.01479000 |
0.01475000 |
0.00004000 |
0.27045301 % |
45324.22863034 |
|
|
| XLM_USD |
0.10962000 |
0.10957800 |
0.00004200 |
0.03831418 % |
3932858.74665027 |
|
|
| ADA_USD |
0.44599200 |
0.44594900 |
0.00004300 |
0.00964143 % |
7019326.47045402 |
|
|
| XDG_USD |
0.14897900 |
0.14893170 |
0.00004730 |
0.03174944 % |
161426953.90252772 |
|
|
| ATLAS_EUR |
0.00457000 |
0.00452000 |
0.00005000 |
1.09409190 % |
4518958.04923909 |
|
|
| LTC_ETH |
0.02635000 |
0.02630000 |
0.00005000 |
0.18975332 % |
1482.79659500 |
|
|
| SBR_EUR |
0.00267000 |
0.00262000 |
0.00005000 |
1.87265918 % |
2603212.10313970 |
|
|
| ADA_EUR |
0.41929500 |
0.41924000 |
0.00005500 |
0.01311726 % |
4007298.91523891 |
|
|
| XLM_EUR |
0.10307000 |
0.10301400 |
0.00005600 |
0.05433201 % |
1163933.74239268 |
|
|
| ANKR_USD |
0.04498000 |
0.04492000 |
0.00006000 |
0.13339262 % |
6380522.87928816 |
|
|
| TRX_USD |
0.10744100 |
0.10737500 |
0.00006600 |
0.06142906 % |
4255568.68612680 |
|
|
| XRP_USD |
0.48877000 |
0.48870000 |
0.00007000 |
0.01432166 % |
11882190.10341490 |
|
|
| ETHW_ETH |
0.00129600 |
0.00122100 |
0.00007500 |
5.78703704 % |
23.76648400 |
|
|
| CELR_USD |
0.02579000 |
0.02571300 |
0.00007700 |
0.29856534 % |
305705.73690281 |
|
|
| MKR_BTC |
0.04718000 |
0.04710000 |
0.00008000 |
0.16956337 % |
8.10984248 |
|
|
| XDG_USDT |
0.14894000 |
0.14886000 |
0.00008000 |
0.05371290 % |
5599241.18235349 |
|
|
| SAMO_USD |
0.00671800 |
0.00663500 |
0.00008300 |
1.23548675 % |
3861575.29074153 |
|
|
| EUR_GBP |
0.85706000 |
0.85697000 |
0.00009000 |
0.01050102 % |
2837650.07519416 |
|
|
| T_USD |
0.03277000 |
0.03268000 |
0.00009000 |
0.27464144 % |
201399.66503205 |
|
|
| UST_USD |
0.01708000 |
0.01699000 |
0.00009000 |
0.52693208 % |
764306.18936638 |
|
|
| UST_USDT |
0.01708000 |
0.01699000 |
0.00009000 |
0.52693208 % |
188879.35070596 |
|
|
| AAVE_ETH |
0.02810000 |
0.02800000 |
0.00010000 |
0.35587189 % |
12.51756092 |
|
|
| ASTR_EUR |
0.09180000 |
0.09170000 |
0.00010000 |
0.10893246 % |
307320.92525224 |
|
|
| ASTR_USD |
0.09780000 |
0.09770000 |
0.00010000 |
0.10224949 % |
823394.87745808 |
|
|
| CHZ_EUR |
0.09900000 |
0.09890000 |
0.00010000 |
0.10101010 % |
1269173.05879645 |
|
|
| COTI_EUR |
0.10290000 |
0.10280000 |
0.00010000 |
0.09718173 % |
278828.57851569 |
|
|
| COTI_USD |
0.10940000 |
0.10930000 |
0.00010000 |
0.09140768 % |
2763474.64067810 |
|
|
| FET_USD |
1.98760000 |
1.98750000 |
0.00010000 |
0.00503119 % |
4259336.45990141 |
|
|
| GALA_USD |
0.04490000 |
0.04480000 |
0.00010000 |
0.22271715 % |
31650494.02902343 |
|
|
| KAVA_EUR |
0.62000000 |
0.61990000 |
0.00010000 |
0.01612903 % |
100735.28364687 |
|
|
| OCEAN_EUR |
0.77960000 |
0.77950000 |
0.00010000 |
0.01282709 % |
720246.74592588 |
|
|
| OCEAN_USD |
0.82750000 |
0.82740000 |
0.00010000 |
0.01208459 % |
3516304.22009826 |
|
|
| SCRT_EUR |
0.39450000 |
0.39440000 |
0.00010000 |
0.02534854 % |
64002.46492100 |
|
|
| SCRT_USD |
0.41930000 |
0.41920000 |
0.00010000 |
0.02384927 % |
107646.11236542 |
|
|
| SUPER_USD |
0.97550000 |
0.97540000 |
0.00010000 |
0.01025115 % |
123537.54407053 |
|
|
| USDC_EUR |
0.94010000 |
0.94000000 |
0.00010000 |
0.01063717 % |
17244101.04209217 |
|
|
| USDC_GBP |
0.80560000 |
0.80550000 |
0.00010000 |
0.01241311 % |
3837865.13701490 |
|
|
| USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 |
0.01000000 % |
24984715.79362841 |
|
|
| USDC_USDT |
0.99970000 |
0.99960000 |
0.00010000 |
0.01000300 % |
9589075.24813051 |
|
|
| USDT_EUR |
0.94040000 |
0.94030000 |
0.00010000 |
0.01063377 % |
293168958.64817709 |
|
|
| USDT_GBP |
0.80590000 |
0.80580000 |
0.00010000 |
0.01240849 % |
20103893.35582278 |
|
|
| UST_EUR |
0.01607000 |
0.01597000 |
0.00010000 |
0.62227754 % |
147871.79475702 |
|
|
| WAXL_USD |
1.18680000 |
1.18670000 |
0.00010000 |
0.00842602 % |
39371.72589000 |
|
|
| CELR_EUR |
0.02422300 |
0.02412100 |
0.00010200 |
0.42108740 % |
78178.47709257 |
|
|
| ADA_GBP |
0.35932000 |
0.35921000 |
0.00011000 |
0.03061338 % |
278289.20173110 |
|
|
| BAT_USD |
0.24355000 |
0.24344000 |
0.00011000 |
0.04516526 % |
194663.02664713 |
|
|
| XLM_GBP |
0.08836000 |
0.08825000 |
0.00011000 |
0.12449072 % |
305473.99139368 |
|
|
| ALGO_USD |
0.16961000 |
0.16948000 |
0.00013000 |
0.07664642 % |
1878963.50532074 |
|
|
| GRT_EUR |
0.23327000 |
0.23314000 |
0.00013000 |
0.05572941 % |
679607.30829090 |
|
|
| T_EUR |
0.03083000 |
0.03069000 |
0.00014000 |
0.45410315 % |
18701.36469619 |
|
|
| POND_USD |
0.02202500 |
0.02187900 |
0.00014600 |
0.66288309 % |
254435.40044518 |
|
|
| NODL_USD |
0.00743300 |
0.00728000 |
0.00015300 |
2.05838827 % |
7938631.29010263 |
|
|
| SOL_ETH |
0.04638400 |
0.04622800 |
0.00015600 |
0.33632287 % |
18938.60926258 |
|
|
| EUR_USD |
1.06377000 |
1.06361000 |
0.00016000 |
0.01504085 % |
17852109.25574084 |
|
|
| POND_EUR |
0.02071000 |
0.02054500 |
0.00016500 |
0.79671656 % |
66519.68665066 |
|
|
| ANT_ETH |
0.00270800 |
0.00254000 |
0.00016800 |
6.20384047 % |
17.00000000 |
|
|
| ALGO_EUR |
0.15943000 |
0.15926000 |
0.00017000 |
0.10662987 % |
801008.71496800 |
|
|
| REQ_EUR |
0.11870000 |
0.11853000 |
0.00017000 |
0.14321820 % |
2478.51224437 |
|
|
| ADA_USDT |
0.44591500 |
0.44573800 |
0.00017700 |
0.03969366 % |
990362.21059811 |
|
|
| OXT_USD |
0.10578000 |
0.10560000 |
0.00018000 |
0.17016449 % |
82476.78374570 |
|
|
| REQ_USD |
0.12627000 |
0.12609000 |
0.00018000 |
0.14255167 % |
5668.51511349 |
|
|
| ARPA_USD |
0.06860000 |
0.06841000 |
0.00019000 |
0.27696793 % |
24810.71230610 |
|
|
| ANKR_EUR |
0.04240000 |
0.04220000 |
0.00020000 |
0.47169811 % |
1957663.68934255 |
|
|
| BICO_USD |
0.50250000 |
0.50230000 |
0.00020000 |
0.03980100 % |
26421.65274010 |
|
|
| BLUR_EUR |
0.36030000 |
0.36010000 |
0.00020000 |
0.05550930 % |
13575.64876000 |
|
|
| CHZ_USD |
0.10540000 |
0.10520000 |
0.00020000 |
0.18975332 % |
1973463.90911464 |
|
|
| GALA_EUR |
0.04230000 |
0.04210000 |
0.00020000 |
0.47281324 % |
9821743.85747191 |
|
|
| MATIC_USD |
0.65660000 |
0.65640000 |
0.00020000 |
0.03045995 % |
2712880.65374812 |
|
|
| POWR_EUR |
0.27170000 |
0.27150000 |
0.00020000 |
0.07361060 % |
26685.00483781 |
|
|
| REN_EUR |
0.05660000 |
0.05640000 |
0.00020000 |
0.35335689 % |
85150.05295684 |
|
|
| REN_USD |
0.06020000 |
0.06000000 |
0.00020000 |
0.33222591 % |
46584.57208309 |
|
|
| SAMO_EUR |
0.00627100 |
0.00607100 |
0.00020000 |
3.18928401 % |
565493.11860497 |
|
|
| SAND_GBP |
0.34700000 |
0.34680000 |
0.00020000 |
0.05763689 % |
14916.71275721 |
|
|
| USDC_CHF |
0.90970000 |
0.90950000 |
0.00020000 |
0.02198527 % |
1930581.62200789 |
|
|
| USDT_AUD |
1.56220000 |
1.56200000 |
0.00020000 |
0.01280246 % |
4276861.91643354 |
|
|
| WOO_USD |
0.28450000 |
0.28430000 |
0.00020000 |
0.07029877 % |
216932.39209780 |
|
|
| ALGO_GBP |
0.13667000 |
0.13646000 |
0.00021000 |
0.15365479 % |
43299.38346492 |
|
|
| ALGO_USDT |
0.16960000 |
0.16937000 |
0.00023000 |
0.13561321 % |
122309.45322608 |
|
|
| GRT_USD |
0.24827000 |
0.24804000 |
0.00023000 |
0.09264108 % |
1976736.04706846 |
|
|
| OXT_EUR |
0.09953000 |
0.09929000 |
0.00024000 |
0.24113333 % |
86013.83686608 |
|
|
| TRU_USD |
0.11599000 |
0.11573000 |
0.00026000 |
0.22415725 % |
1565416.79150655 |
|
|
| BRICK_USD |
0.13261000 |
0.13233000 |
0.00028000 |
0.21114546 % |
443258.62765000 |
|
|
| IDEX_EUR |
0.05482000 |
0.05453000 |
0.00029000 |
0.52900401 % |
16918.56405518 |
|
|
| AIR_USD |
0.02698000 |
0.02668000 |
0.00030000 |
1.11193477 % |
581471.03393081 |
|
|
| BLUR_USD |
0.38340000 |
0.38310000 |
0.00030000 |
0.07824726 % |
159561.83756000 |
|
|
| CTSI_USD |
0.19660000 |
0.19630000 |
0.00030000 |
0.15259410 % |
257541.62651450 |
|
|
| FTM_EUR |
0.64550000 |
0.64520000 |
0.00030000 |
0.04647560 % |
637766.53552910 |
|
|
| FTM_USD |
0.68670000 |
0.68640000 |
0.00030000 |
0.04368720 % |
3139190.57011164 |
|
|
| HFT_USD |
0.30110000 |
0.30080000 |
0.00030000 |
0.09963467 % |
92048.91320819 |
|
|
| MV_USD |
0.03270000 |
0.03240000 |
0.00030000 |
0.91743119 % |
617892.26218786 |
|
|
| PYUSD_USD |
0.99970000 |
0.99940000 |
0.00030000 |
0.03000900 % |
1036880.67986000 |
|
|
| WOO_EUR |
0.26750000 |
0.26720000 |
0.00030000 |
0.11214953 % |
45814.23256606 |
|
|
| USD_CHF |
0.90969000 |
0.90938000 |
0.00031000 |
0.03407754 % |
6995016.78616985 |
|
|
| MANA_USD |
0.42675000 |
0.42642000 |
0.00033000 |
0.07732865 % |
428104.44580686 |
|
|
| NODL_EUR |
0.00702800 |
0.00669400 |
0.00033400 |
4.75241890 % |
1276345.74214930 |
|
|
| XRP_GBP |
0.39397000 |
0.39363000 |
0.00034000 |
0.08630099 % |
686916.05853277 |
|
|
| CSM_EUR |
0.01294500 |
0.01259100 |
0.00035400 |
2.73464658 % |
440489.26301334 |
|
|
| ARPA_EUR |
0.06468000 |
0.06432000 |
0.00036000 |
0.55658627 % |
9463.35181217 |
|
|
| BAT_EUR |
0.22901000 |
0.22865000 |
0.00036000 |
0.15719838 % |
66065.74795808 |
|
|
| IDEX_USD |
0.05836000 |
0.05798000 |
0.00038000 |
0.65113091 % |
13780.89281467 |
|
|
| ALPHA_EUR |
0.10669000 |
0.10630000 |
0.00039000 |
0.36554504 % |
83456.73169201 |
|
|
| MANA_USDT |
0.42666000 |
0.42627000 |
0.00039000 |
0.09140768 % |
92063.83589489 |
|
|
| ARB_USD |
1.11390000 |
1.11350000 |
0.00040000 |
0.03590987 % |
1295281.32647000 |
|
|
| AUDIO_EUR |
0.16880000 |
0.16840000 |
0.00040000 |
0.23696682 % |
18525.93434308 |
|
|
| BCH_ETH |
0.15520000 |
0.15480000 |
0.00040000 |
0.25773196 % |
226.20484830 |
|
|
| DOT_USD |
6.58530000 |
6.58490000 |
0.00040000 |
0.00607413 % |
309369.06724546 |
|
|
| GBP_USD |
1.24147000 |
1.24107000 |
0.00040000 |
0.03221987 % |
5780324.06737794 |
|
|
| HDX_USD |
0.01350000 |
0.01310000 |
0.00040000 |
2.96296296 % |
4237110.59300000 |
|
|
| LRC_EUR |
0.23240000 |
0.23200000 |
0.00040000 |
0.17211704 % |
114057.25668996 |
|
|
| LRC_USD |
0.24720000 |
0.24680000 |
0.00040000 |
0.16181230 % |
204735.90951690 |
|
|
| MV_EUR |
0.03080000 |
0.03040000 |
0.00040000 |
1.29870130 % |
987321.06891921 |
|
|
| OGN_EUR |
0.14060000 |
0.14020000 |
0.00040000 |
0.28449502 % |
53623.03768609 |
|
|
| POWR_USD |
0.28930000 |
0.28890000 |
0.00040000 |
0.13826478 % |
63015.65870519 |
|
|
| RARE_EUR |
0.11370000 |
0.11330000 |
0.00040000 |
0.35180299 % |
25438.40170556 |
|
|
| SAND_USD |
0.43070000 |
0.43030000 |
0.00040000 |
0.09287207 % |
163885.07583047 |
|
|
| XTZ_USD |
0.95250000 |
0.95210000 |
0.00040000 |
0.04199475 % |
221237.14114776 |
|
|
| RBC_EUR |
0.03095000 |
0.03051000 |
0.00044000 |
1.42164782 % |
19682.45478897 |
|
|
| RBC_USD |
0.03248000 |
0.03204000 |
0.00044000 |
1.35467980 % |
564201.19595687 |
|
|
| MANA_EUR |
0.40126000 |
0.40081000 |
0.00045000 |
0.11214674 % |
641210.67695414 |
|
|
| CSM_USD |
0.01371800 |
0.01326300 |
0.00045500 |
3.31681003 % |
345615.65576538 |
|
|
| TLM_USD |
0.01617000 |
0.01569000 |
0.00048000 |
2.96846011 % |
249201.21327479 |
|
|
| CTSI_EUR |
0.18500000 |
0.18450000 |
0.00050000 |
0.27027027 % |
55595.32113775 |
|
|
| CVC_EUR |
0.14880000 |
0.14830000 |
0.00050000 |
0.33602151 % |
19922.52958391 |
|
|
| CVC_USD |
0.15830000 |
0.15780000 |
0.00050000 |
0.31585597 % |
92205.05593263 |
|
|
| GARI_USD |
0.02460000 |
0.02410000 |
0.00050000 |
2.03252033 % |
958272.37388926 |
|
|
| ICX_EUR |
0.21820000 |
0.21770000 |
0.00050000 |
0.22914757 % |
39504.50907123 |
|
|
| MATIC_EUR |
0.61760000 |
0.61710000 |
0.00050000 |
0.08095855 % |
421063.82319573 |
|
|
| MNGO_USD |
0.02970000 |
0.02920000 |
0.00050000 |
1.68350168 % |
3629639.89123215 |
|
|
| RARE_USD |
0.12110000 |
0.12060000 |
0.00050000 |
0.41288192 % |
23921.05147512 |
|
|
| SUI_USD |
1.22410000 |
1.22360000 |
0.00050000 |
0.04084634 % |
480567.93364000 |
|
|
| USDC_CAD |
1.38040000 |
1.37990000 |
0.00050000 |
0.03622139 % |
967156.70759351 |
|
|
| JUP_EUR |
0.95427000 |
0.95375000 |
0.00052000 |
0.05449192 % |
145445.81345000 |
|
|
| USD_CAD |
1.38038000 |
1.37981000 |
0.00057000 |
0.04129298 % |
1297911.77292928 |
|
|
| AUDIO_USD |
0.17970000 |
0.17910000 |
0.00060000 |
0.33388982 % |
68168.07071885 |
|
|
| EOS_USD |
0.75630000 |
0.75570000 |
0.00060000 |
0.07933360 % |
260286.14725936 |
|
|
| HDX_EUR |
0.01300000 |
0.01240000 |
0.00060000 |
4.61538462 % |
243069.36207000 |
|
|
| HFT_EUR |
0.28330000 |
0.28270000 |
0.00060000 |
0.21178962 % |
47773.93739977 |
|
|
| ICX_USD |
0.23220000 |
0.23160000 |
0.00060000 |
0.25839793 % |
331924.75832474 |
|
|
| INTR_USD |
0.03660000 |
0.03600000 |
0.00060000 |
1.63934426 % |
115802.17948168 |
|
|
| KNC_USD |
0.57210000 |
0.57150000 |
0.00060000 |
0.10487677 % |
9394.25623839 |
|
|
| OGN_USD |
0.14970000 |
0.14910000 |
0.00060000 |
0.40080160 % |
110104.50146862 |
|
|
| OXY_EUR |
0.04440000 |
0.04380000 |
0.00060000 |
1.35135135 % |
129211.54863707 |
|
|
| XTZ_USDT |
0.95230000 |
0.95170000 |
0.00060000 |
0.06300536 % |
18426.05272644 |
|
|
| BLZ_USD |
0.41252000 |
0.41188000 |
0.00064000 |
0.15514399 % |
457520.64783899 |
|
|
| PYTH_USD |
0.59470000 |
0.59406000 |
0.00064000 |
0.10761729 % |
263100.25368000 |
|
|
| AIR_EUR |
0.02593000 |
0.02525000 |
0.00068000 |
2.62244504 % |
70187.47029404 |
|
|
| KNC_EUR |
0.53790000 |
0.53720000 |
0.00070000 |
0.13013571 % |
6478.05344742 |
|
|
| MATIC_GBP |
0.52940000 |
0.52870000 |
0.00070000 |
0.13222516 % |
83357.29655613 |
|
|
| MATIC_USDT |
0.65690000 |
0.65620000 |
0.00070000 |
0.10656112 % |
282889.16639660 |
|
|
| SAND_EUR |
0.40520000 |
0.40450000 |
0.00070000 |
0.17275420 % |
120082.58432675 |
|
|
| USDC_AUD |
1.56190000 |
1.56120000 |
0.00070000 |
0.04481721 % |
1006837.43485105 |
|
|
| USDT_CAD |
1.38080000 |
1.38010000 |
0.00070000 |
0.05069525 % |
860499.52223994 |
|
|
| XTZ_EUR |
0.89550000 |
0.89480000 |
0.00070000 |
0.07816862 % |
72880.84555555 |
|
|
| TRU_EUR |
0.10965000 |
0.10893000 |
0.00072000 |
0.65663475 % |
133835.50403467 |
|
|
| PAXG_ETH |
0.79786100 |
0.79711400 |
0.00074700 |
0.09362533 % |
28.26172361 |
|
|
| STORJ_USD |
0.52299000 |
0.52224000 |
0.00075000 |
0.14340618 % |
127307.49007243 |
|
|
| LCX_EUR |
0.25607000 |
0.25531000 |
0.00076000 |
0.29679385 % |
361634.52853312 |
|
|
| TVK_USD |
0.15548000 |
0.15472000 |
0.00076000 |
0.48880885 % |
319081.72122924 |
|
|
| STORJ_EUR |
0.49158000 |
0.49081000 |
0.00077000 |
0.15663778 % |
51334.61277202 |
|
|
| CQT_USD |
0.20080000 |
0.20000000 |
0.00080000 |
0.39840637 % |
124727.29574004 |
|
|
| KAVA_USD |
0.66020000 |
0.65940000 |
0.00080000 |
0.12117540 % |
246253.12106130 |
|
|
| OP_USD |
2.15920000 |
2.15830000 |
0.00090000 |
0.04168210 % |
108273.56702000 |
|
|
| SEI_EUR |
0.49304000 |
0.49214000 |
0.00090000 |
0.18254097 % |
1165230.27923000 |
|
|
| XRP_CAD |
0.67484000 |
0.67392000 |
0.00092000 |
0.13632861 % |
413802.73638222 |
|
|
| AUD_USD |
0.64075000 |
0.63982000 |
0.00093000 |
0.14514241 % |
1690097.78390656 |
|
|
| ALPHA_USD |
0.11400000 |
0.11303000 |
0.00097000 |
0.85087719 % |
352677.57450437 |
|
|
| EUR_CHF |
0.96833000 |
0.96735000 |
0.00098000 |
0.10120517 % |
1547384.35972286 |
|
|
| GRT_GBP |
0.20075000 |
0.19977000 |
0.00098000 |
0.48816936 % |
44738.69920370 |
|
|
| 1INCH_EUR |
0.38900000 |
0.38800000 |
0.00100000 |
0.25706941 % |
46443.36756127 |
|
|
| 1INCH_USD |
0.41400000 |
0.41300000 |
0.00100000 |
0.24154589 % |
119813.05234648 |
|
|
| ACA_USD |
0.10500000 |
0.10400000 |
0.00100000 |
0.95238095 % |
243665.18866048 |
|
|
| CFG_EUR |
0.70010000 |
0.69910000 |
0.00100000 |
0.14283674 % |
277449.52819742 |
|
|
| CQT_EUR |
0.18900000 |
0.18800000 |
0.00100000 |
0.52910053 % |
75051.48637074 |
|
|
| CRV_USD |
0.42700000 |
0.42600000 |
0.00100000 |
0.23419204 % |
453256.19425404 |
|
|
| DYDX_EUR |
2.08300000 |
2.08200000 |
0.00100000 |
0.04800768 % |
20621.28011072 |
|
|
| ENJ_USD |
0.32300000 |
0.32200000 |
0.00100000 |
0.30959752 % |
212619.53311472 |
|
|
| EOS_EUR |
0.71130000 |
0.71030000 |
0.00100000 |
0.14058766 % |
101277.82667444 |
|
|
| FIL_EUR |
5.51900000 |
5.51800000 |
0.00100000 |
0.01811922 % |
19063.67229632 |
|
|
| FLOW_USD |
0.85500000 |
0.85400000 |
0.00100000 |
0.11695906 % |
182435.58518943 |
|
|
| GMT_EUR |
0.21800000 |
0.21700000 |
0.00100000 |
0.45871560 % |
12084.93803921 |
|
|
| GMT_USD |
0.23200000 |
0.23100000 |
0.00100000 |
0.43103448 % |
46994.67140974 |
|
|
| GST_USD |
0.03500000 |
0.03400000 |
0.00100000 |
2.85714286 % |
2362333.78386514 |
|
|
| IMX_EUR |
1.89700000 |
1.89600000 |
0.00100000 |
0.05271481 % |
47399.69467503 |
|
|
| IMX_USD |
2.01800000 |
2.01700000 |
0.00100000 |
0.04955401 % |
185165.18140916 |
|
|
| LDO_EUR |
1.84500000 |
1.84400000 |
0.00100000 |
0.05420054 % |
30755.50499781 |
|
|
| LDO_USD |
1.96300000 |
1.96200000 |
0.00100000 |
0.05094244 % |
140010.83265331 |
|
|
| MINA_EUR |
0.72900000 |
0.72800000 |
0.00100000 |
0.13717421 % |
225218.56588682 |
|
|
| MINA_GBP |
0.62500000 |
0.62400000 |
0.00100000 |
0.16000000 % |
7754.84969946 |
|
|
| MIR_EUR |
0.05300000 |
0.05200000 |
0.00100000 |
1.88679245 % |
161808.42526394 |
|
|
| MIR_USD |
0.05700000 |
0.05600000 |
0.00100000 |
1.75438596 % |
291250.85162184 |
|
|
| PERP_EUR |
0.95900000 |
0.95800000 |
0.00100000 |
0.10427529 % |
2619.63048182 |
|
|
| PERP_USD |
1.02000000 |
1.01900000 |
0.00100000 |
0.09803922 % |
28508.81097089 |
|
|
| POLIS_EUR |
0.27100000 |
0.27000000 |
0.00100000 |
0.36900369 % |
28532.32943969 |
|
|
| POLIS_USD |
0.28700000 |
0.28600000 |
0.00100000 |
0.34843206 % |
111113.27065174 |
|
|
| REPV2_EUR |
0.78900000 |
0.78800000 |
0.00100000 |
0.12674271 % |
5616.47248014 |
|
|
| SDN_USD |
0.22000000 |
0.21900000 |
0.00100000 |
0.45454545 % |
8585.69564041 |
|
|
| SRM_EUR |
0.04000000 |
0.03900000 |
0.00100000 |
2.50000000 % |
79231.20941132 |
|
|
| SRM_USD |
0.04200000 |
0.04100000 |
0.00100000 |
2.38095238 % |
633517.79009283 |
|
|
| SUSHI_EUR |
0.86900000 |
0.86800000 |
0.00100000 |
0.11507480 % |
43536.30429047 |
|
|
| YGG_USD |
0.85000000 |
0.84900000 |
0.00100000 |
0.11764706 % |
24488.54814218 |
|
|
| ZRX_EUR |
0.47700000 |
0.47600000 |
0.00100000 |
0.20964361 % |
127891.76309355 |
|
|
| ZRX_USD |
0.50700000 |
0.50600000 |
0.00100000 |
0.19723866 % |
85109.35015540 |
|
|
| JUP_USD |
1.01557000 |
1.01452000 |
0.00105000 |
0.10339021 % |
981736.77859000 |
|
|
| BOBA_USD |
0.40770000 |
0.40660000 |
0.00110000 |
0.26980623 % |
75476.73504795 |
|
|
| EOS_USDT |
0.75640000 |
0.75530000 |
0.00110000 |
0.14542570 % |
362789.92477876 |
|
|
| INTR_EUR |
0.03450000 |
0.03340000 |
0.00110000 |
3.18840580 % |
30130.27800895 |
|
|
| MNGO_EUR |
0.02850000 |
0.02740000 |
0.00110000 |
3.85964912 % |
247630.60486068 |
|
|
| OCEAN_GBP |
0.66800000 |
0.66690000 |
0.00110000 |
0.16467066 % |
64831.51932144 |
|
|
| STX_USD |
2.36240000 |
2.36130000 |
0.00110000 |
0.04656282 % |
708401.46034119 |
|
|
| DAI_EUR |
0.93990000 |
0.93876000 |
0.00114000 |
0.12128950 % |
756841.36264131 |
|
|
| OXY_USD |
0.04740000 |
0.04620000 |
0.00120000 |
2.53164557 % |
155381.47393023 |
|
|
| PHA_USD |
0.18910000 |
0.18790000 |
0.00120000 |
0.63458488 % |
713234.36740891 |
|
|
| APE_EUR |
1.14980000 |
1.14850000 |
0.00130000 |
0.11306314 % |
82171.04076748 |
|
|
| NYM_USD |
0.17130000 |
0.17000000 |
0.00130000 |
0.75890251 % |
329591.42930489 |
|
|
| RNDR_USD |
7.70140000 |
7.70010000 |
0.00130000 |
0.01688005 % |
507765.37423435 |
|
|
| DOT_USDT |
6.58470000 |
6.58330000 |
0.00140000 |
0.02126141 % |
80742.14472901 |
|
|
| FET_EUR |
1.87050000 |
1.86910000 |
0.00140000 |
0.07484630 % |
864115.03892308 |
|
|
| SUPER_EUR |
0.91830000 |
0.91690000 |
0.00140000 |
0.15245562 % |
14005.79590698 |
|
|
| LUNA2_USD |
0.60011000 |
0.59870000 |
0.00141000 |
0.23495692 % |
39284.80409277 |
|
|
| DAI_USD |
0.99993000 |
0.99851000 |
0.00142000 |
0.14200994 % |
280633.35354664 |
|
|
| ARB_EUR |
1.04810000 |
1.04660000 |
0.00150000 |
0.14311611 % |
180898.98727000 |
|
|
| OP_EUR |
2.02990000 |
2.02840000 |
0.00150000 |
0.07389527 % |
23691.75186000 |
|
|
| LUNA2_EUR |
0.56415000 |
0.56263000 |
0.00152000 |
0.26943189 % |
20127.38593274 |
|
|
| DAI_USDT |
0.99954000 |
0.99797000 |
0.00157000 |
0.15707225 % |
132035.20234682 |
|
|
| CHR_USD |
0.29810000 |
0.29650000 |
0.00160000 |
0.53673264 % |
44323.19501265 |
|
|
| MOON_USD |
0.21480000 |
0.21320000 |
0.00160000 |
0.74487896 % |
151479.56541000 |
|
|
| WAVES_EUR |
2.29780000 |
2.29620000 |
0.00160000 |
0.06963182 % |
82925.22145543 |
|
|
| BLZ_EUR |
0.38880000 |
0.38716000 |
0.00164000 |
0.42181070 % |
140771.68833545 |
|
|
| PYTH_EUR |
0.56001000 |
0.55832000 |
0.00169000 |
0.30178033 % |
64498.61749000 |
|
|
| UST_USDC |
0.01816000 |
0.01647000 |
0.00169000 |
9.30616740 % |
175.00000000 |
|
|
| APE_USD |
1.22350000 |
1.22170000 |
0.00180000 |
0.14711892 % |
154232.14632546 |
|
|
| GARI_EUR |
0.02390000 |
0.02210000 |
0.00180000 |
7.53138075 % |
11761.54789218 |
|
|
| SUI_EUR |
1.15190000 |
1.15010000 |
0.00180000 |
0.15626356 % |
175075.95675000 |
|
|
| WIF_USD |
2.58800000 |
2.58620000 |
0.00180000 |
0.06955178 % |
1721185.04704000 |
|
|
| CFG_USD |
0.74510000 |
0.74320000 |
0.00190000 |
0.25499933 % |
309341.16014476 |
|
|
| LMWR_USD |
1.00730000 |
1.00540000 |
0.00190000 |
0.18862305 % |
65155.92619000 |
|
|
| ACA_EUR |
0.09900000 |
0.09700000 |
0.00200000 |
2.02020202 % |
87946.00065390 |
|
|
| API3_USD |
2.29600000 |
2.29400000 |
0.00200000 |
0.08710801 % |
40250.11617270 |
|
|
| BAND_EUR |
1.37800000 |
1.37600000 |
0.00200000 |
0.14513788 % |
6511.34873591 |
|
|
| BAND_USD |
1.46600000 |
1.46400000 |
0.00200000 |
0.13642565 % |
4566.20022428 |
|
|
| BNT_EUR |
0.65000000 |
0.64800000 |
0.00200000 |
0.30769231 % |
44051.62708990 |
|
|
| C98_USD |
0.27900000 |
0.27700000 |
0.00200000 |
0.71684588 % |
13507.93096457 |
|
|
| CRV_EUR |
0.40200000 |
0.40000000 |
0.00200000 |
0.49751244 % |
128917.23833075 |
|
|
| DYDX_USD |
2.21600000 |
2.21400000 |
0.00200000 |
0.09025271 % |
46037.13324991 |
|
|
| ENJ_EUR |
0.30600000 |
0.30400000 |
0.00200000 |
0.65359477 % |
129759.65964768 |
|
|
| FIDA_EUR |
0.29400000 |
0.29200000 |
0.00200000 |
0.68027211 % |
16245.63267364 |
|
|
| FIDA_USD |
0.31300000 |
0.31100000 |
0.00200000 |
0.63897764 % |
74961.25804054 |
|
|
| FIL_USD |
5.87100000 |
5.86900000 |
0.00200000 |
0.03406575 % |
326510.58077597 |
|
|
| FLOW_EUR |
0.80500000 |
0.80300000 |
0.00200000 |
0.24844720 % |
97687.90829390 |
|
|
| GLMR_USD |
0.30400000 |
0.30200000 |
0.00200000 |
0.65789474 % |
1008423.42215044 |
|
|
| GST_EUR |
0.03400000 |
0.03200000 |
0.00200000 |
5.88235294 % |
226433.70495625 |
|
|
| GTC_USD |
1.18400000 |
1.18200000 |
0.00200000 |
0.16891892 % |
4329.71612579 |
|
|
| JUNO_EUR |
0.19700000 |
0.19500000 |
0.00200000 |
1.01522843 % |
4182.86695288 |
|
|
| KAR_EUR |
0.11300000 |
0.11100000 |
0.00200000 |
1.76991150 % |
84322.33390931 |
|
|
| KAR_USD |
0.12100000 |
0.11900000 |
0.00200000 |
1.65289256 % |
242941.71155538 |
|
|
| MINA_USD |
0.77600000 |
0.77400000 |
0.00200000 |
0.25773196 % |
575738.67512349 |
|
|
| NEAR_EUR |
5.22600000 |
5.22400000 |
0.00200000 |
0.03827019 % |
105291.28738537 |
|
|
| NEAR_USD |
5.55900000 |
5.55700000 |
0.00200000 |
0.03597769 % |
1035397.48434637 |
|
|
| RUNE_USD |
4.80400000 |
4.80200000 |
0.00200000 |
0.04163197 % |
234148.41198156 |
|
|
| SDN_EUR |
0.20800000 |
0.20600000 |
0.00200000 |
0.96153846 % |
7622.02947778 |
|
|
| SUSHI_USD |
0.92500000 |
0.92300000 |
0.00200000 |
0.21621622 % |
100638.17635073 |
|
|
| YGG_EUR |
0.80000000 |
0.79800000 |
0.00200000 |
0.25000000 % |
2852.11276396 |
|
|
| NANO_EUR |
0.96374800 |
0.96168900 |
0.00205900 |
0.21364506 % |
57767.14506482 |
|
|
| MOON_EUR |
0.20320000 |
0.20110000 |
0.00210000 |
1.03346457 % |
60708.68447000 |
|
|
| BRICK_EUR |
0.12490000 |
0.12279000 |
0.00211000 |
1.68935148 % |
240943.92915000 |
|
|
| NYM_EUR |
0.16120000 |
0.15900000 |
0.00220000 |
1.36476427 % |
37914.43770062 |
|
|
| STG_EUR |
0.47820000 |
0.47600000 |
0.00220000 |
0.46005855 % |
1895.93316600 |
|
|
| XRP_AUD |
0.76425000 |
0.76205000 |
0.00220000 |
0.28786392 % |
595957.60081689 |
|
|
| DOT_EUR |
6.19200000 |
6.18970000 |
0.00230000 |
0.03714470 % |
179865.21525597 |
|
|
| OMG_USD |
0.64525500 |
0.64286100 |
0.00239400 |
0.37101611 % |
43250.00019331 |
|
|
| LMWR_EUR |
0.94730000 |
0.94480000 |
0.00250000 |
0.26390795 % |
64705.96651000 |
|
|
| ADA_AUD |
0.69780000 |
0.69520000 |
0.00260000 |
0.37259960 % |
43162.27873079 |
|
|
| STG_USD |
0.50840000 |
0.50570000 |
0.00270000 |
0.53107789 % |
8480.38664591 |
|
|
| WAVES_USD |
2.44560000 |
2.44290000 |
0.00270000 |
0.11040236 % |
166204.93329745 |
|
|
| ATOM_EUR |
7.62530000 |
7.62250000 |
0.00280000 |
0.03671987 % |
24166.25420475 |
|
|
| OMG_EUR |
0.60736000 |
0.60454100 |
0.00281900 |
0.46413988 % |
16970.81142616 |
|
|
| APE_USDT |
1.22380000 |
1.22090000 |
0.00290000 |
0.23696682 % |
8055.98080119 |
|
|
| API3_EUR |
2.15900000 |
2.15600000 |
0.00300000 |
0.13895322 % |
5984.84292987 |
|
|
| BNT_USD |
0.69100000 |
0.68800000 |
0.00300000 |
0.43415340 % |
24723.07862173 |
|
|
| JUNO_USD |
0.20900000 |
0.20600000 |
0.00300000 |
1.43540670 % |
55966.56740381 |
|
|
| RAD_EUR |
1.61400000 |
1.61100000 |
0.00300000 |
0.18587361 % |
434.50580102 |
|
|
| RAD_USD |
1.71700000 |
1.71400000 |
0.00300000 |
0.17472335 % |
3109.49298177 |
|
|
| SNX_USD |
2.82800000 |
2.82500000 |
0.00300000 |
0.10608204 % |
65981.40435916 |
|
|
| UNI_USD |
7.25500000 |
7.25200000 |
0.00300000 |
0.04135079 % |
114321.71675013 |
|
|
| CHR_EUR |
0.28160000 |
0.27850000 |
0.00310000 |
1.10085227 % |
28742.60787395 |
|
|
| PHA_EUR |
0.17890000 |
0.17580000 |
0.00310000 |
1.73281163 % |
90892.66272591 |
|
|
| EUR_CAD |
1.46964000 |
1.46635000 |
0.00329000 |
0.22386435 % |
3654.76165316 |
|
|
| ATOM_GBP |
6.53450000 |
6.53120000 |
0.00330000 |
0.05050119 % |
6389.01974410 |
|
|
| AGLD_USD |
1.10620000 |
1.10280000 |
0.00340000 |
0.30735852 % |
639.33688001 |
|
|
| STX_EUR |
2.22230000 |
2.21890000 |
0.00340000 |
0.15299465 % |
138092.90118315 |
|
|
| STEP_USD |
0.05470000 |
0.05110000 |
0.00360000 |
6.58135283 % |
54882.71024451 |
|
|
| QTUM_USD |
4.11337000 |
4.10961000 |
0.00376000 |
0.09140923 % |
44066.72697863 |
|
|
| STEP_EUR |
0.05280000 |
0.04900000 |
0.00380000 |
7.19696970 % |
54650.79513614 |
|
|
| JTO_USD |
3.29018000 |
3.28633000 |
0.00385000 |
0.11701487 % |
335562.27455000 |
|
|
| BADGER_EUR |
4.00700000 |
4.00300000 |
0.00400000 |
0.09982531 % |
3022.35429024 |
|
|
| ETHW_USD |
3.81200000 |
3.80800000 |
0.00400000 |
0.10493179 % |
11951.34012864 |
|
|
| GLMR_EUR |
0.28700000 |
0.28300000 |
0.00400000 |
1.39372822 % |
148136.31851750 |
|
|
| GTC_EUR |
1.11400000 |
1.11000000 |
0.00400000 |
0.35906643 % |
1650.14913746 |
|
|
| KILT_EUR |
0.30800000 |
0.30400000 |
0.00400000 |
1.29870130 % |
9917.76133689 |
|
|
| MASK_USD |
3.37200000 |
3.36800000 |
0.00400000 |
0.11862396 % |
6495.84002718 |
|
|
| ORCA_EUR |
2.19200000 |
2.18800000 |
0.00400000 |
0.18248175 % |
16397.42610894 |
|
|
| ORCA_USD |
2.33200000 |
2.32800000 |
0.00400000 |
0.17152659 % |
41741.27857347 |
|
|
| RAY_USD |
1.50600000 |
1.50200000 |
0.00400000 |
0.26560425 % |
25764.43019716 |
|
|
| UNI_EUR |
6.82100000 |
6.81700000 |
0.00400000 |
0.05864243 % |
33461.65236792 |
|
|
| LINK_USD |
13.38955000 |
13.38553000 |
0.00402000 |
0.03002341 % |
163187.82810159 |
|
|
| C98_EUR |
0.26450000 |
0.26040000 |
0.00410000 |
1.55009452 % |
8620.53125303 |
|
|
| ATOM_USDT |
8.10660000 |
8.10240000 |
0.00420000 |
0.05180964 % |
25306.69303438 |
|
|
| AKT_USD |
3.70990000 |
3.70560000 |
0.00430000 |
0.11590609 % |
364783.62411692 |
|
|
| ATOM_USD |
8.11130000 |
8.10640000 |
0.00490000 |
0.06040955 % |
95768.88873820 |
|
|
| EURT_EUR |
0.99660000 |
0.99160000 |
0.00500000 |
0.50170580 % |
10347.14990000 |
|
|
| KILT_USD |
0.32700000 |
0.32200000 |
0.00500000 |
1.52905199 % |
30879.83514811 |
|
|
| RAY_EUR |
1.41700000 |
1.41200000 |
0.00500000 |
0.35285815 % |
11436.24082416 |
|
|
| REPV2_USD |
0.84100000 |
0.83600000 |
0.00500000 |
0.59453032 % |
5261.77178170 |
|
|
| SNX_EUR |
2.65900000 |
2.65400000 |
0.00500000 |
0.18804062 % |
14452.99526884 |
|
|
| UNFI_USD |
3.71800000 |
3.71300000 |
0.00500000 |
0.13448090 % |
5699.95565569 |
|
|
| EUR_AUD |
1.66332000 |
1.65821000 |
0.00511000 |
0.30721689 % |
5882.38875782 |
|
|
| NANO_USD |
1.02767400 |
1.02249400 |
0.00518000 |
0.50405090 % |
123478.31907311 |
|
|
| KEEP_USD |
0.15811000 |
0.15279000 |
0.00532000 |
3.36474606 % |
35439.25731204 |
|
|
| WBTC_BTC |
1.00693000 |
1.00151000 |
0.00542000 |
0.53826979 % |
4.70063658 |
|
|
| APT_USD |
9.21490000 |
9.20930000 |
0.00560000 |
0.06077114 % |
164065.07287426 |
|
|
| TIA_USD |
10.73490000 |
10.72930000 |
0.00560000 |
0.05216630 % |
386615.98953000 |
|
|
| WIF_EUR |
2.43640000 |
2.43080000 |
0.00560000 |
0.22984732 % |
361495.30782000 |
|
|
| DOT_GBP |
5.30860000 |
5.30290000 |
0.00570000 |
0.10737294 % |
5407.67965046 |
|
|
| PSTAKE_EUR |
0.08390000 |
0.07810000 |
0.00580000 |
6.91299166 % |
55948.76993520 |
|
|
| PYUSD_EUR |
0.94450000 |
0.93860000 |
0.00590000 |
0.62466914 % |
251.62971000 |
|
|
| TIA_EUR |
10.09240000 |
10.08650000 |
0.00590000 |
0.05845983 % |
75043.67572000 |
|
|
| AGLD_EUR |
1.04290000 |
1.03690000 |
0.00600000 |
0.57531882 % |
4495.98780445 |
|
|
| BADGER_USD |
4.26400000 |
4.25800000 |
0.00600000 |
0.14071295 % |
1235.72016782 |
|
|
| ETHW_EUR |
3.58300000 |
3.57700000 |
0.00600000 |
0.16745744 % |
3113.64277900 |
|
|
| ICP_EUR |
11.88600000 |
11.88000000 |
0.00600000 |
0.05047956 % |
17655.39276731 |
|
|
| MULTI_USD |
0.73000000 |
0.72400000 |
0.00600000 |
0.82191781 % |
26384.17735908 |
|
|
| TVK_EUR |
0.15078000 |
0.14426000 |
0.00652000 |
4.32418093 % |
31533.50784869 |
|
|
| APT_EUR |
8.66350000 |
8.65690000 |
0.00660000 |
0.07618168 % |
27268.75427484 |
|
|
| BOBA_EUR |
0.38710000 |
0.38040000 |
0.00670000 |
1.73081891 % |
4002.88242570 |
|
|
| EURT_USDT |
1.05960000 |
1.05280000 |
0.00680000 |
0.64175160 % |
2325.17546000 |
|
|
| FIL_GBP |
4.73400000 |
4.72700000 |
0.00700000 |
0.14786650 % |
5314.21208223 |
|
|
| LINK_USDT |
13.38719000 |
13.38003000 |
0.00716000 |
0.05348396 % |
19320.65953001 |
|
|
| LINK_EUR |
12.59006000 |
12.58281000 |
0.00725000 |
0.05758511 % |
59112.51046170 |
|
|
| FIS_USD |
0.57190000 |
0.56460000 |
0.00730000 |
1.27644693 % |
17729.66296849 |
|
|
| TBTC_BTC |
1.00298000 |
0.99550000 |
0.00748000 |
0.74577758 % |
0.13334301 |
|
|
| UMA_EUR |
2.45700000 |
2.44900000 |
0.00800000 |
0.32560033 % |
296.43603239 |
|
|
| LSK_USD |
1.71102500 |
1.70300100 |
0.00802400 |
0.46895867 % |
48457.41228172 |
|
|
| ADX_USD |
0.20741000 |
0.19847000 |
0.00894000 |
4.31030326 % |
17321.13024020 |
|
|
| ALICE_EUR |
1.16100000 |
1.15200000 |
0.00900000 |
0.77519380 % |
1865.98789907 |
|
|
| BNC_USD |
0.41000000 |
0.40100000 |
0.00900000 |
2.19512195 % |
35941.91795650 |
|
|
| LINK_GBP |
10.79300000 |
10.78400000 |
0.00900000 |
0.08338738 % |
5591.84411267 |
|
|
| MASK_EUR |
3.17400000 |
3.16500000 |
0.00900000 |
0.28355388 % |
143.45486046 |
|
|
| RUNE_EUR |
4.52100000 |
4.51200000 |
0.00900000 |
0.19907100 % |
41265.62719561 |
|
|
| PSTAKE_USD |
0.09220000 |
0.08300000 |
0.00920000 |
9.97830803 % |
39946.39164571 |
|
|
| JTO_EUR |
3.09678000 |
3.08723000 |
0.00955000 |
0.30838484 % |
47143.15718000 |
|
|
| QTUM_EUR |
3.87398000 |
3.86433000 |
0.00965000 |
0.24909783 % |
7494.86837622 |
|
|
| GHST_USD |
1.98470000 |
1.97500000 |
0.00970000 |
0.48873885 % |
86354.00157153 |
|
|
| LSK_EUR |
1.61003200 |
1.60031100 |
0.00972100 |
0.60377682 % |
39988.91340060 |
|
|
| AVAX_EUR |
32.08000000 |
32.07000000 |
0.01000000 |
0.03117207 % |
17836.12948487 |
|
|
| AXS_USD |
6.89400000 |
6.88400000 |
0.01000000 |
0.14505367 % |
7746.73115319 |
|
|
| BAL_EUR |
3.59000000 |
3.58000000 |
0.01000000 |
0.27855153 % |
6108.96957715 |
|
|
| BAL_USD |
3.82000000 |
3.81000000 |
0.01000000 |
0.26178010 % |
4164.50091584 |
|
|
| CVX_EUR |
2.27000000 |
2.26000000 |
0.01000000 |
0.44052863 % |
2238.53318633 |
|
|
| ENJ_GBP |
0.27000000 |
0.26000000 |
0.01000000 |
3.70370370 % |
9485.70772912 |
|
|
| ENS_USD |
13.33000000 |
13.32000000 |
0.01000000 |
0.07501875 % |
1292.12027988 |
|
|
| ETH_EUR |
2840.01000000 |
2840.00000000 |
0.01000000 |
0.00035211 % |
5932.33317650 |
|
|
| EWT_USD |
1.98300000 |
1.97300000 |
0.01000000 |
0.50428643 % |
22899.66062767 |
|
|
| GMX_EUR |
27.06000000 |
27.05000000 |
0.01000000 |
0.03695492 % |
624.83232026 |
|
|
| KINT_USD |
0.82000000 |
0.81000000 |
0.01000000 |
1.21951220 % |
18236.02003680 |
|
|
| KSM_DOT |
4.65000000 |
4.64000000 |
0.01000000 |
0.21505376 % |
172.41249702 |
|
|
| KSM_USD |
30.59000000 |
30.58000000 |
0.01000000 |
0.03269042 % |
11938.59706449 |
|
|
| LPT_USD |
12.74000000 |
12.73000000 |
0.01000000 |
0.07849294 % |
4005.79231159 |
|
|
| LTC_EUR |
74.79000000 |
74.78000000 |
0.01000000 |
0.01337077 % |
18384.57190835 |
|
|
| LTC_USD |
79.52000000 |
79.51000000 |
0.01000000 |
0.01257545 % |
62355.65078582 |
|
|
| MULTI_EUR |
0.69000000 |
0.68000000 |
0.01000000 |
1.44927536 % |
6084.08290877 |
|
|
| QNT_USD |
104.91000000 |
104.90000000 |
0.01000000 |
0.00953198 % |
2742.55494050 |
|
|
| RLC_USD |
2.48270000 |
2.47270000 |
0.01000000 |
0.40278729 % |
23815.59308219 |
|
|
| SOL_EUR |
131.57000000 |
131.56000000 |
0.01000000 |
0.00760052 % |
104653.86991321 |
|
|
| TOKE_EUR |
0.77000000 |
0.76000000 |
0.01000000 |
1.29870130 % |
993.08011643 |
|
|
| TOKE_USD |
0.81000000 |
0.80000000 |
0.01000000 |
1.23456790 % |
1190.42253829 |
|
|
| XMR_USD |
114.45000000 |
114.44000000 |
0.01000000 |
0.00873744 % |
10188.91903013 |
|
|
| BICO_EUR |
0.48320000 |
0.47210000 |
0.01110000 |
2.29718543 % |
7236.67572184 |
|
|
| ADX_EUR |
0.19635000 |
0.18500000 |
0.01135000 |
5.78049402 % |
4292.69618904 |
|
|
| EURT_USD |
1.06420000 |
1.05230000 |
0.01190000 |
1.11821086 % |
1242.05257000 |
|
|
| ALICE_USD |
1.23700000 |
1.22500000 |
0.01200000 |
0.97008892 % |
2262.79091572 |
|
|
| BOND_EUR |
2.59100000 |
2.57900000 |
0.01200000 |
0.46314164 % |
249.29023892 |
|
|
| BOND_USD |
2.75700000 |
2.74500000 |
0.01200000 |
0.43525571 % |
347.52398770 |
|
|
| FXS_EUR |
4.64700000 |
4.63500000 |
0.01200000 |
0.25823112 % |
5281.81260671 |
|
|
| FXS_USD |
4.94100000 |
4.92900000 |
0.01200000 |
0.24286582 % |
18930.77018107 |
|
|
| UNFI_EUR |
3.49800000 |
3.48600000 |
0.01200000 |
0.34305317 % |
2737.63210814 |
|
|
| KEEP_EUR |
0.15390000 |
0.14142000 |
0.01248000 |
8.10916179 % |
9101.60735595 |
|
|
| ICP_USD |
12.65300000 |
12.64000000 |
0.01300000 |
0.10274243 % |
438627.44921341 |
|
|
| INJ_USD |
26.91600000 |
26.90300000 |
0.01300000 |
0.04829841 % |
137111.60555581 |
|
|
| ZEC_EUR |
20.40000000 |
20.38700000 |
0.01300000 |
0.06372549 % |
3105.60045100 |
|
|
| POLS_EUR |
0.75360000 |
0.74030000 |
0.01330000 |
1.76486200 % |
5465.63943946 |
|
|
| GHST_EUR |
1.86810000 |
1.85470000 |
0.01340000 |
0.71730635 % |
8024.19693329 |
|
|
| SYN_USD |
1.08970000 |
1.07620000 |
0.01350000 |
1.23887308 % |
349897.56062928 |
|
|
| RNDR_EUR |
7.25390000 |
7.24030000 |
0.01360000 |
0.18748535 % |
110777.87729537 |
|
|
| BNC_EUR |
0.39200000 |
0.37800000 |
0.01400000 |
3.57142857 % |
1967.55942052 |
|
|
| POLS_USD |
0.80240000 |
0.78830000 |
0.01410000 |
1.75722832 % |
9714.05376567 |
|
|
| GAL_EUR |
3.16460000 |
3.15000000 |
0.01460000 |
0.46135373 % |
900.85343991 |
|
|
| GAL_USD |
3.36880000 |
3.35350000 |
0.01530000 |
0.45416766 % |
7830.15520844 |
|
|
| EWT_EUR |
1.86700000 |
1.85100000 |
0.01600000 |
0.85698982 % |
5438.55442369 |
|
|
| BIT_USD |
1.17410000 |
1.15790000 |
0.01620000 |
1.37978026 % |
14010.54836759 |
|
|
| RLC_EUR |
2.33750000 |
2.32080000 |
0.01670000 |
0.71443850 % |
21071.22967114 |
|
|
| FIS_EUR |
0.54980000 |
0.53000000 |
0.01980000 |
3.60130957 % |
4785.58446463 |
|
|
| AVAX_USD |
34.13000000 |
34.11000000 |
0.02000000 |
0.05859947 % |
132925.66111978 |
|
|
| AVAX_USDT |
34.12000000 |
34.10000000 |
0.02000000 |
0.05861665 % |
17336.10526036 |
|
|
| COMP_USD |
53.45000000 |
53.43000000 |
0.02000000 |
0.03741815 % |
1247.70821252 |
|
|
| CVX_USD |
2.42000000 |
2.40000000 |
0.02000000 |
0.82644628 % |
9933.64734136 |
|
|
| KINT_EUR |
0.78000000 |
0.76000000 |
0.02000000 |
2.56410256 % |
1669.25700691 |
|
|
| KSM_EUR |
28.77000000 |
28.75000000 |
0.02000000 |
0.06951686 % |
4279.15466697 |
|
|
| LPT_EUR |
11.99000000 |
11.97000000 |
0.02000000 |
0.16680567 % |
7686.62434426 |
|
|
| ZEC_USD |
21.72000000 |
21.70000000 |
0.02000000 |
0.09208103 % |
10249.44651823 |
|
|
| TUSD_USD |
1.01650000 |
0.99270000 |
0.02380000 |
2.34136744 % |
126.64516000 |
|
|
| AXS_EUR |
6.49700000 |
6.47200000 |
0.02500000 |
0.38479298 % |
3649.88354446 |
|
|
| ETC_USD |
25.50400000 |
25.47900000 |
0.02500000 |
0.09802384 % |
4809.12749964 |
|
|
| EWT_GBP |
1.60800000 |
1.58300000 |
0.02500000 |
1.55472637 % |
639.99622095 |
|
|
| ETC_EUR |
23.98500000 |
23.95800000 |
0.02700000 |
0.11257036 % |
570.73431080 |
|
|
| COMP_EUR |
50.24000000 |
50.21000000 |
0.03000000 |
0.05971338 % |
266.48336959 |
|
|
| EGLD_EUR |
37.63000000 |
37.60000000 |
0.03000000 |
0.07972362 % |
845.26412682 |
|
|
| KSM_GBP |
24.65000000 |
24.62000000 |
0.03000000 |
0.12170385 % |
122.10217389 |
|
|
| REP_EUR |
1.14500000 |
1.11500000 |
0.03000000 |
2.62008734 % |
8843.58401985 |
|
|
| ROOK_EUR |
1.58000000 |
1.55000000 |
0.03000000 |
1.89873418 % |
2640.71539509 |
|
|
| POL_EUR |
0.68259000 |
0.65000000 |
0.03259000 |
4.77446198 % |
2241.85387000 |
|
|
| MOVR_USD |
12.38130000 |
12.34740000 |
0.03390000 |
0.27380000 % |
3898.78051567 |
|
|
| UMA_USD |
2.64300000 |
2.60800000 |
0.03500000 |
1.32425274 % |
1655.31617182 |
|
|
| WAXL_EUR |
1.12600000 |
1.09030000 |
0.03570000 |
3.17051510 % |
5256.58955000 |
|
|
| DASH_EUR |
26.97100000 |
26.93400000 |
0.03700000 |
0.13718438 % |
1053.40621783 |
|
|
| MOVR_EUR |
11.64260000 |
11.60400000 |
0.03860000 |
0.33154106 % |
2653.62076412 |
|
|
| AAVE_EUR |
79.63000000 |
79.59000000 |
0.04000000 |
0.05023232 % |
1010.23240123 |
|
|
| AAVE_GBP |
68.26000000 |
68.22000000 |
0.04000000 |
0.05859947 % |
33.31750726 |
|
|
| EGLD_USD |
40.03000000 |
39.99000000 |
0.04000000 |
0.09992506 % |
2701.71629346 |
|
|
| ENS_EUR |
12.55000000 |
12.51000000 |
0.04000000 |
0.31872510 % |
417.82109565 |
|
|
| GMX_USD |
28.84000000 |
28.80000000 |
0.04000000 |
0.13869626 % |
2882.93325393 |
|
|
| RARI_EUR |
3.42000000 |
3.38000000 |
0.04000000 |
1.16959064 % |
9519.60958626 |
|
|
| RARI_USD |
3.63000000 |
3.59000000 |
0.04000000 |
1.10192837 % |
39142.79233013 |
|
|
| SOL_USD |
139.99000000 |
139.95000000 |
0.04000000 |
0.02857347 % |
1204165.19799217 |
|
|
| REP_USD |
1.20800000 |
1.16700000 |
0.04100000 |
3.39403974 % |
7180.08186761 |
|
|
| TUSD_EUR |
0.97340000 |
0.93050000 |
0.04290000 |
4.40723238 % |
55.26957000 |
|
|
| SYN_EUR |
1.05200000 |
1.00770000 |
0.04430000 |
4.21102662 % |
27400.88675439 |
|
|
| INJ_EUR |
25.32900000 |
25.28400000 |
0.04500000 |
0.17766197 % |
23273.06005779 |
|
|
| TEER_USD |
0.64700000 |
0.60010000 |
0.04690000 |
7.24884080 % |
13699.87317352 |
|
|
| ALCX_USD |
25.19000000 |
25.14000000 |
0.05000000 |
0.19849146 % |
114.93196931 |
|
|
| LPT_GBP |
10.31000000 |
10.26000000 |
0.05000000 |
0.48496605 % |
324.95437215 |
|
|
| ROOK_USD |
1.69000000 |
1.64000000 |
0.05000000 |
2.95857988 % |
1144.23949104 |
|
|
| RPL_EUR |
19.33000000 |
19.28000000 |
0.05000000 |
0.25866529 % |
339.48516374 |
|
|
| RPL_USD |
20.56000000 |
20.51000000 |
0.05000000 |
0.24319066 % |
604.10566843 |
|
|
| XMR_USDT |
114.40000000 |
114.35000000 |
0.05000000 |
0.04370629 % |
6423.05088976 |
|
|
| MLN_USD |
21.00200000 |
20.95000000 |
0.05200000 |
0.24759547 % |
745.27449525 |
|
|
| AKT_EUR |
3.54630000 |
3.48920000 |
0.05710000 |
1.61012887 % |
26182.98885756 |
|
|
| BIT_EUR |
1.11470000 |
1.05620000 |
0.05850000 |
5.24804880 % |
2705.42572447 |
|
|
| SOL_GBP |
112.79000000 |
112.73000000 |
0.06000000 |
0.05319621 % |
16470.75943949 |
|
|
| LTC_GBP |
64.12053000 |
64.06001000 |
0.06052000 |
0.09438475 % |
2217.53382484 |
|
|
| DASH_USD |
28.72000000 |
28.65700000 |
0.06300000 |
0.21935933 % |
864.93494378 |
|
|
| TEER_EUR |
0.63110000 |
0.55310000 |
0.07800000 |
12.35937252 % |
8367.61381059 |
|
|
| LTC_USDT |
79.55071000 |
79.47222000 |
0.07849000 |
0.09866662 % |
9331.94437013 |
|
|
| AAVE_USD |
84.73000000 |
84.65000000 |
0.08000000 |
0.09441756 % |
4060.41518214 |
|
|
| ALCX_EUR |
23.71000000 |
23.62000000 |
0.09000000 |
0.37958667 % |
31.66972791 |
|
|
| MLN_EUR |
19.76200000 |
19.66300000 |
0.09900000 |
0.50096144 % |
389.23404472 |
|
|
| BTC_EUR |
58806.90000000 |
58806.80000000 |
0.10000000 |
0.00017005 % |
1397.28719350 |
|
|
| BTC_GBP |
50385.80000000 |
50385.70000000 |
0.10000000 |
0.00019847 % |
83.72001389 |
|
|
| BTC_USD |
62539.80000000 |
62539.70000000 |
0.10000000 |
0.00015990 % |
3637.70830442 |
|
|
| QNT_EUR |
98.73000000 |
98.63000000 |
0.10000000 |
0.10128634 % |
606.76728255 |
|
|
| XMR_EUR |
107.71000000 |
107.60000000 |
0.11000000 |
0.10212608 % |
3028.88381912 |
|
|
| XRT_USD |
6.04000000 |
5.92000000 |
0.12000000 |
1.98675497 % |
1388.43621459 |
|
|
| LINK_AUD |
20.91100000 |
20.78700000 |
0.12400000 |
0.59298934 % |
2675.65633907 |
|
|
| ANT_USD |
7.87070000 |
7.74420000 |
0.12650000 |
1.60722680 % |
3138.76707465 |
|
|
| FORTH_USD |
4.20600000 |
4.05500000 |
0.15100000 |
3.59010937 % |
485.39309975 |
|
|
| FORTH_EUR |
3.96300000 |
3.80700000 |
0.15600000 |
3.93641181 % |
174.74812439 |
|
|
| XRT_EUR |
5.77000000 |
5.60000000 |
0.17000000 |
2.94627383 % |
156.38522772 |
|
|
| MC_USD |
2.59700000 |
2.42400000 |
0.17300000 |
6.66153254 % |
3486.37200007 |
|
|
| SOL_USDT |
139.98000000 |
139.80000000 |
0.18000000 |
0.12858980 % |
37847.74865273 |
|
|
| BCH_EUR |
440.40000000 |
440.20000000 |
0.20000000 |
0.04541326 % |
1006.38326715 |
|
|
| KP3R_EUR |
73.20000000 |
73.00000000 |
0.20000000 |
0.27322404 % |
165.38870586 |
|
|
| KP3R_USD |
77.90000000 |
77.70000000 |
0.20000000 |
0.25673941 % |
276.98298961 |
|
|
| EUL_USD |
4.71900000 |
4.47500000 |
0.24400000 |
5.17058699 % |
3127.72392427 |
|
|
| MC_EUR |
2.53300000 |
2.28800000 |
0.24500000 |
9.67232531 % |
1494.78612913 |
|
|
| ANT_EUR |
7.49390000 |
7.23750000 |
0.25640000 |
3.42144945 % |
3135.09633873 |
|
|
| USDT_JPY |
154.57600000 |
154.29800000 |
0.27800000 |
0.17984681 % |
6083.90800757 |
|
|
| USD_JPY |
154.54700000 |
154.26100000 |
0.28600000 |
0.18505697 % |
5852.89157624 |
|
|
| ENJ_JPY |
50.10000000 |
49.80000000 |
0.30000000 |
0.59880240 % |
1845.01390767 |
|
|
| LTC_AUD |
124.30000000 |
123.99000000 |
0.31000000 |
0.24939662 % |
350.67564959 |
|
|
| POL_USD |
0.97119000 |
0.65000000 |
0.32119000 |
33.07179852 % |
2182.08219000 |
|
|
| BCH_USD |
468.50000000 |
468.17000000 |
0.33000000 |
0.07043757 % |
2154.38627699 |
|
|
| EUL_EUR |
4.47100000 |
4.07600000 |
0.39500000 |
8.83471259 % |
255.21493170 |
|
|
| ETH_USD |
3021.57000000 |
3021.12000000 |
0.45000000 |
0.01489292 % |
16773.24924401 |
|
|
| AUD_JPY |
99.26300000 |
98.70200000 |
0.56100000 |
0.56516527 % |
4140.01763957 |
|
|
| EUR_JPY |
164.55600000 |
163.99000000 |
0.56600000 |
0.34395586 % |
5621.49673127 |
|
|
| BCH_GBP |
377.57000000 |
376.97000000 |
0.60000000 |
0.15891093 % |
56.14652120 |
|
|
| FARM_USD |
71.85000000 |
71.19000000 |
0.66000000 |
0.91858038 % |
929.94820793 |
|
|
| BCH_USDT |
468.60000000 |
467.81000000 |
0.79000000 |
0.16858728 % |
167.83419657 |
|
|
| ETH_GBP |
2434.64000000 |
2433.75000000 |
0.89000000 |
0.03655571 % |
593.64625436 |
|
|
| PAXG_EUR |
2260.83000000 |
2259.94000000 |
0.89000000 |
0.03936607 % |
86.03580142 |
|
|
| OMG_JPY |
99.90000000 |
99.00000000 |
0.90000000 |
0.90090090 % |
359.47952569 |
|
|
| ETH_USDT |
3020.82000000 |
3019.89000000 |
0.93000000 |
0.03078634 % |
2381.02632369 |
|
|
| PAXG_USD |
2404.00000000 |
2402.98000000 |
1.02000000 |
0.04242928 % |
205.53081709 |
|
|
| ETH_USDC |
3021.61000000 |
3020.31000000 |
1.30000000 |
0.04302342 % |
810.60550123 |
|
|
| NMR_EUR |
24.16000000 |
22.73000000 |
1.43000000 |
5.91887417 % |
483.27630934 |
|
|
| NMR_USD |
25.74000000 |
24.15000000 |
1.59000000 |
6.17715618 % |
340.24610299 |
|
|
| ETH_CHF |
2748.36000000 |
2746.29000000 |
2.07000000 |
0.07531764 % |
670.48642607 |
|
|
| BCH_AUD |
731.84000000 |
729.74000000 |
2.10000000 |
0.28694797 % |
8.31928290 |
|
|
| FARM_EUR |
69.16000000 |
66.84000000 |
2.32000000 |
3.35454020 % |
221.96246584 |
|
|
| MKR_EUR |
2773.50000000 |
2770.40000000 |
3.10000000 |
0.11177213 % |
12.79246927 |
|
|
| GNO_USD |
336.41000000 |
333.07000000 |
3.34000000 |
0.99283612 % |
74.95537995 |
|
|
| MKR_USD |
2949.50000000 |
2946.00000000 |
3.50000000 |
0.11866418 % |
182.00140352 |
|
|
| DOT_JPY |
1018.00000000 |
1013.90000000 |
4.10000000 |
0.40275049 % |
56.24925581 |
|
|
| GNO_EUR |
316.82000000 |
312.69000000 |
4.13000000 |
1.30357932 % |
29.27279162 |
|
|
| ETH_CAD |
4170.21000000 |
4165.96000000 |
4.25000000 |
0.10191333 % |
307.41115042 |
|
|
| ETH_PYUSD |
3027.20000000 |
3022.70000000 |
4.50000000 |
0.14865222 % |
26.46305421 |
|
|
| ETH_DAI |
3023.68300000 |
3019.12000000 |
4.56300000 |
0.15090868 % |
5.36394143 |
|
|
| MSOL_USD |
165.54000000 |
160.52000000 |
5.02000000 |
3.03249970 % |
635.23059939 |
|
|
| BTC_USDC |
62541.94000000 |
62534.08000000 |
7.86000000 |
0.01256757 % |
153.12831534 |
|
|
| LINK_JPY |
2070.80000000 |
2062.80000000 |
8.00000000 |
0.38632413 % |
52.48214523 |
|
|
| MSOL_EUR |
158.55000000 |
149.38000000 |
9.17000000 |
5.78366446 % |
6.42129584 |
|
|
| ETH_AUD |
4721.22000000 |
4709.94000000 |
11.28000000 |
0.23892130 % |
131.14548660 |
|
|
| YFI_USD |
6896.00000000 |
6884.00000000 |
12.00000000 |
0.17401392 % |
4.27266829 |
|
|
| BTC_USDT |
62517.20000000 |
62501.90000000 |
15.30000000 |
0.02447326 % |
344.52073871 |
|
|
| YFI_EUR |
6488.00000000 |
6472.00000000 |
16.00000000 |
0.24660912 % |
5.07372481 |
|
|
| BTC_CHF |
56900.50000000 |
56881.70000000 |
18.80000000 |
0.03304013 % |
69.28313787 |
|
|
| LTC_JPY |
12274.00000000 |
12243.00000000 |
31.00000000 |
0.25256640 % |
22.94669367 |
|
|
| BTC_PYUSD |
62616.20000000 |
62574.10000000 |
42.10000000 |
0.06723500 % |
2.82824916 |
|
|
| BTC_CAD |
86276.50000000 |
86224.70000000 |
51.80000000 |
0.06003952 % |
33.18361636 |
|
|
| BCH_JPY |
72281.00000000 |
72084.00000000 |
197.00000000 |
0.27254742 % |
0.59356144 |
|
|
| BTC_AUD |
97779.60000000 |
97540.70000000 |
238.90000000 |
0.24432499 % |
18.64527302 |
|
|
| BTC_DAI |
62664.70000000 |
62390.10000000 |
274.60000000 |
0.43820524 % |
0.74179394 |
|
|
| WBTC_EUR |
59016.40000000 |
58707.50000000 |
308.90000000 |
0.52341383 % |
0.12116544 |
|
|
| WBTC_USD |
62800.00000000 |
62446.10000000 |
353.90000000 |
0.56353503 % |
0.51191054 |
|
|
| TBTC_USD |
62305.20000000 |
61792.60000000 |
512.60000000 |
0.82272427 % |
0.10682741 |
|
|
| ETH_JPY |
466455.00000000 |
465562.00000000 |
893.00000000 |
0.19144398 % |
0.27018710 |
|
|
| TBTC_EUR |
58799.90000000 |
57616.80000000 |
1183.10000000 |
2.01207825 % |
0.03318533 |
|
|
| BTC_JPY |
9651300.00000000 |
9632274.00000000 |
19026.00000000 |
0.19713406 % |
0.03744327 |
|
|
| BTC_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| ETH_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| USD_AED |
0.00000000 |
0.00000000 |
na |
na % |
0.00000000 |
|
|
| ZEC_BTC |
0.00000000 |
0.00000000 |
na |
na % |
0.30487805 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
Exmo
FatBTC
FMFW
Gate
Graviex
Hit BTC
Huobi Pro
Indodax
Ionomy
Jubi
KickEX
Korbit
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
XT
ZB
