Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_JPY 9862308.00000000 9840528.00000000 21780.00000000 |
0.22084080 %
0.02099320
 
 TBTC_EUR 59994.80000000 58808.20000000 1186.60000000 |
1.97783808 %
0.02280376
 
 BTC_PYUSD 63731.60000000 63590.10000000 141.50000000 |
0.22202487 %
0.02734367
 
 TBTC_USD 63800.00000000 63478.70000000 321.30000000 |
0.50360502 %
0.07344127
 
 TBTC_BTC 1.00198000 0.99553000 0.00645000 |
0.64372542 %
0.07615288
 
 ETH_JPY 474938.00000000 473925.00000000 1013.00000000 |
0.21329100 %
0.11143201
 
 WBTC_EUR 60200.00000000 59746.20000000 453.80000000 |
0.75382060 %
0.18028536
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.30487805
 
 BCH_JPY 74994.00000000 74769.00000000 225.00000000 |
0.30002400 %
0.64654310
 
 WBTC_USD 64197.50000000 63654.40000000 543.10000000 |
0.84598310 %
0.72504837
 
 MSOL_EUR 155.64000000 143.79000000 11.85000000 |
7.61372398 %
0.76291848
 
 BTC_DAI 63706.20000000 63553.30000000 152.90000000 |
0.24000804 %
2.01946663
 
 BCH_AUD 752.51000000 750.33000000 2.18000000 |
0.28969715 %
2.86072492
 
 YFI_EUR 6552.00000000 6535.00000000 17.00000000 |
0.25946276 %
3.65253716
 
 YFI_USD 6971.00000000 6965.00000000 6.00000000 |
0.08607087 %
4.06919656
 
 WBTC_BTC 1.00699000 1.00083000 0.00616000 |
0.61172405 %
4.14438341
 
 AAVE_ETH 0.02800000 0.02790000 0.00010000 |
0.35714286 %
6.87881297
 
 LINK_JPY 2100.10000000 2096.20000000 3.90000000 |
0.18570544 %
6.89487689
 
 ETH_DAI 3067.79000000 3061.89100000 5.89900000 |
0.19228826 %
9.71349408
 
 ETH_PYUSD 3069.34000000 3063.25000000 6.09000000 |
0.19841399 %
12.48358125
 
 MKR_BTC 0.04971000 0.04962000 0.00009000 |
0.18105009 %
15.56097049
 
 BTC_CAD 87659.50000000 87584.10000000 75.40000000 |
0.08601464 %
20.47334759
 
 BTC_AUD 98914.70000000 98819.70000000 95.00000000 |
0.09604235 %
20.89391558
 
 LTC_JPY 12652.00000000 12615.00000000 37.00000000 |
0.29244388 %
21.97624813
 
 GNO_EUR 319.95000000 317.44000000 2.51000000 |
0.78449758 %
33.12429784
 
 MKR_EUR 2969.90000000 2966.20000000 3.70000000 |
0.12458332 %
33.45544604
 
 KNC_ETH 0.00018900 0.00018800 0.00000100 |
0.52910053 %
34.09949068
 
 BAL_BTC 0.00006100 0.00006000 0.00000100 |
1.63934426 %
34.32900541
 
 ALCX_EUR 24.60000000 24.50000000 0.10000000 |
0.40650407 %
34.92804613
 
 PAXG_ETH 0.78348900 0.78072600 0.00276300 |
0.35265332 %
35.40838830
 
 ANT_ETH 0.00272400 0.00262700 0.00009700 |
3.56093979 %
43.58521943
 
 OMG_JPY 99.80000000 99.40000000 0.40000000 |
0.40080160 %
48.56813056
 
 BTC_CHF 58071.10000000 58048.40000000 22.70000000 |
0.03909001 %
51.13282742
 
 PAXG_EUR 2254.42000000 2249.93000000 4.49000000 |
0.19916431 %
51.56530370
 
 AAVE_GBP 68.87000000 68.80000000 0.07000000 |
0.10164077 %
56.54562952
 
 ETHW_ETH 0.00126900 0.00120400 0.00006500 |
5.12214342 %
61.97136000
 
 FORTH_EUR 3.96900000 3.86900000 0.10000000 |
2.51952633 %
66.04688323
 
 GTC_EUR 1.12500000 1.12200000 0.00300000 |
0.26666667 %
71.54699645
 
 ALCX_USD 26.16000000 26.10000000 0.06000000 |
0.22935780 %
71.72341972
 
 BCH_GBP 388.83000000 388.23000000 0.60000000 |
0.15430908 %
73.24825461
 
 TUSD_EUR 0.95550000 0.93010000 0.02540000 |
2.65829409 %
81.55846000
 
 LPT_GBP 9.59000000 9.56000000 0.03000000 |
0.31282586 %
82.52801171
 
 DOT_JPY 1043.40000000 1041.30000000 2.10000000 |
0.20126509 %
91.87201337
 
 MLN_BTC 0.00033500 0.00033300 0.00000200 |
0.59701493 %
99.99678812
 
 AAVE_BTC 0.00134800 0.00134600 0.00000200 |
0.14836795 %
101.27989961
 
 PAXG_BTC 0.03769300 0.03762400 0.00006900 |
0.18305786 %
109.44607159
 
 REPV2_ETH 0.00027000 0.00026000 0.00001000 |
3.70370370 %
110.81543300
 
 ETH_AUD 4762.41000000 4755.38000000 7.03000000 |
0.14761434 %
112.01085949
 
 BTC_GBP 51095.00000000 51090.10000000 4.90000000 |
0.00958998 %
114.17624957
 
 LPT_BTC 0.00018770 0.00018700 0.00000070 |
0.37293554 %
116.58405161
 
 GNO_USD 340.23000000 338.20000000 2.03000000 |
0.59665520 %
124.70025534
 
 COMP_BTC 0.00084400 0.00084300 0.00000100 |
0.11848341 %
129.30946486
 
 ETC_ETH 0.00851400 0.00848400 0.00003000 |
0.35236082 %
131.50345135
 
 BTC_USDC 63657.44000000 63657.43000000 0.01000000 |
0.00001571 %
135.13787746
 
 MKR_USD 3161.30000000 3158.60000000 2.70000000 |
0.08540790 %
142.42902117
 
 STORJ_BTC 0.00000836 0.00000834 0.00000002 |
0.23923445 %
145.73693000
 
 DASH_BTC 0.00045300 0.00045100 0.00000200 |
0.44150110 %
145.95191609
 
 TUSD_USD 1.00690000 0.99250000 0.01440000 |
1.43013209 %
156.89180000
 
 PAXG_USD 2403.94000000 2398.07000000 5.87000000 |
0.24418247 %
170.12660934
 
 FORTH_USD 4.22800000 4.16700000 0.06100000 |
1.44276254 %
174.81646808
 
 UST_USDC 0.01789000 0.01681000 0.00108000 |
6.03689212 %
175.00000000
 
 ETH_CAD 4222.56000000 4219.49000000 3.07000000 |
0.07270471 %
193.00157177
 
 KP3R_USD 79.80000000 79.60000000 0.20000000 |
0.25062657 %
193.22214400
 
 KSM_DOT 4.66000000 4.64000000 0.02000000 |
0.42918455 %
200.20249703
 
 KP3R_EUR 75.00000000 74.80000000 0.20000000 |
0.26666667 %
203.02088441
 
 BCH_ETH 0.15830000 0.15760000 0.00070000 |
0.44219836 %
227.17720652
 
 PYUSD_EUR 0.94270000 0.93830000 0.00440000 |
0.46674446 %
235.10517000
 
 FARM_EUR 69.94000000 69.00000000 0.94000000 |
1.34400915 %
237.66367404
 
 XRT_EUR 5.83000000 5.68000000 0.15000000 |
2.57289880 %
244.12410364
 
 STG_EUR 0.48870000 0.48680000 0.00190000 |
0.38878658 %
250.08093469
 
 BCH_BTC 0.00761000 0.00759000 0.00002000 |
0.26281209 %
263.63316116
 
 NMR_USD 24.49000000 24.28000000 0.21000000 |
0.85749285 %
278.83675489
 
 KSM_ETH 0.01022000 0.01021000 0.00001000 |
0.09784736 %
286.47981088
 
 MASK_EUR 3.17200000 3.16800000 0.00400000 |
0.12610340 %
305.19050490
 
 RPL_EUR 19.22000000 19.17000000 0.05000000 |
0.26014568 %
312.35081510
 
 LTC_AUD 126.97000000 126.66000000 0.31000000 |
0.24415216 %
315.48373121
 
 BCH_USDT 483.76000000 483.25000000 0.51000000 |
0.10542418 %
316.39126450
 
 EUL_EUR 4.31600000 4.11700000 0.19900000 |
4.61075070 %
324.02231969
 
 KSM_GBP 25.16000000 25.08000000 0.08000000 |
0.31796502 %
327.56312271
 
 BTC_USDT 63612.40000000 63612.30000000 0.10000000 |
0.00015720 %
333.04538138
 
 COMP_EUR 50.43000000 50.41000000 0.02000000 |
0.03965893 %
345.74871916
 
 USD_JPY 154.85000000 154.51900000 0.33100000 |
0.21375525 %
357.04799787
 
 ENJ_JPY 50.80000000 50.70000000 0.10000000 |
0.19685039 %
362.80541615
 
 GMX_EUR 27.38000000 27.03000000 0.35000000 |
1.27830533 %
426.13499048
 
 UMA_EUR 2.54100000 2.45500000 0.08600000 |
3.38449429 %
471.30008911
 
 ANT_BTC 0.00013015 0.00012756 0.00000259 |
1.99001153 %
471.31586860
 
 EURT_USD 1.06480000 1.05300000 0.01180000 |
1.10818933 %
472.10497000
 
 RPL_USD 20.47000000 20.42000000 0.05000000 |
0.24425989 %
492.97871434
 
 ENS_EUR 12.71000000 12.69000000 0.02000000 |
0.15735641 %
498.76003864
 
 MLN_EUR 20.03400000 19.93800000 0.09600000 |
0.47918538 %
526.24497957
 
 CVX_EUR 2.44000000 2.43000000 0.01000000 |
0.40983607 %
548.48240553
 
 RARI_BTC 0.00006270 0.00006140 0.00000130 |
2.07336523 %
591.58512227
 
 ETC_BTC 0.00041000 0.00040900 0.00000100 |
0.24390244 %
595.49980772
 
 FARM_USD 73.90000000 73.57000000 0.33000000 |
0.44654939 %
604.62839650
 
 ETH_CHF 2796.33000000 2795.90000000 0.43000000 |
0.01537730 %
613.99500560
 
 QNT_EUR 100.09000000 100.00000000 0.09000000 |
0.08991907 %
681.34279223
 
 COMP_USD 53.69000000 53.67000000 0.02000000 |
0.03725088 %
719.22799353
 
 ETC_EUR 24.50700000 24.47400000 0.03300000 |
0.13465540 %
722.08819693
 
 TOKE_EUR 0.76000000 0.75000000 0.01000000 |
1.31578947 %
728.23546047
 
 ETH_GBP 2460.82000000 2460.12000000 0.70000000 |
0.02844580 %
734.34695483
 
 SNX_BTC 0.00004490 0.00004480 0.00000010 |
0.22271715 %
735.57115631
 
 QTUM_ETH 0.00131390 0.00131040 0.00000350 |
0.26638253 %
757.48168421
 
 ROOK_USD 1.79000000 1.78000000 0.01000000 |
0.55865922 %
759.33279364
 
 BCH_EUR 454.42000000 454.40000000 0.02000000 |
0.00440121 %
760.32641971
 
 AAVE_EUR 80.54000000 80.51000000 0.03000000 |
0.03724857 %
780.18359376
 
 ETH_USDC 3065.21000000 3064.27000000 0.94000000 |
0.03066674 %
796.12480450
 
 NMR_EUR 22.95000000 22.79000000 0.16000000 |
0.69716776 %
831.52203145
 
 POL_USD 0.98222000 0.65000000 0.33222000 |
33.82337969 %
837.00000000
 
 RAD_EUR 1.63500000 1.63300000 0.00200000 |
0.12232416 %
840.44645579
 
 FIL_ETH 0.00196000 0.00195000 0.00001000 |
0.51020408 %
852.57975611
 
 MSOL_USD 164.66000000 163.98000000 0.68000000 |
0.41297219 %
904.95130489
 
 MC_EUR 2.58800000 2.44600000 0.14200000 |
5.48686244 %
909.85923170
 
 UMA_USD 2.63500000 2.61400000 0.02100000 |
0.79696395 %
1031.06904088
 
 MLN_USD 21.31300000 21.24600000 0.06700000 |
0.31436213 %
1098.88015131
 
 ICX_ETH 0.00007580 0.00007540 0.00000040 |
0.52770449 %
1153.39902242
 
 XRT_USD 6.34000000 6.11000000 0.23000000 |
3.62776025 %
1165.17561065
 
 AGLD_EUR 1.03480000 1.02650000 0.00830000 |
0.80208736 %
1234.78272425
 
 KSM_BTC 0.00049200 0.00049100 0.00000100 |
0.20325203 %
1235.33774135
 
 POL_EUR 0.71000000 0.65207000 0.05793000 |
8.15915493 %
1338.71770000
 
 ALICE_USD 1.24800000 1.23300000 0.01500000 |
1.20192308 %
1352.29697467
 
 KINT_EUR 0.82000000 0.80000000 0.02000000 |
2.43902439 %
1379.17423889
 
 EGLD_EUR 38.25000000 38.23000000 0.02000000 |
0.05228758 %
1394.80376430
 
 BTC_EUR 59801.20000000 59801.10000000 0.10000000 |
0.00016722 %
1483.26588934
 
 TEER_EUR 0.62650000 0.53910000 0.08740000 |
13.95051875 %
1520.59544889
 
 GAL_EUR 3.25430000 3.23510000 0.01920000 |
0.58998863 %
1531.45947170
 
 BADGER_USD 4.31600000 4.31100000 0.00500000 |
0.11584801 %
1546.11241911
 
 OMG_ETH 0.00021062 0.00020981 0.00000081 |
0.38457886 %
1547.94541663
 
 LTC_ETH 0.02668000 0.02663000 0.00005000 |
0.18740630 %
1584.48015248
 
 EWT_GBP 1.65300000 1.62800000 0.02500000 |
1.51240169 %
1613.66253166
 
 ANT_EUR 7.92130000 7.70830000 0.21300000 |
2.68895257 %
1644.24138836
 
 DASH_EUR 27.04800000 26.98100000 0.06700000 |
0.24770778 %
1674.77823194
 
 AAVE_USD 85.77000000 85.74000000 0.03000000 |
0.03497726 %
1712.96700429
 
 AGLD_USD 1.10190000 1.09400000 0.00790000 |
0.71694346 %
1731.60055230
 
 BOBA_EUR 0.39150000 0.38680000 0.00470000 |
1.20051086 %
1731.93884109
 
 BADGER_EUR 4.05400000 4.05000000 0.00400000 |
0.09866798 %
1749.85104047
 
 LINK_AUD 21.07600000 21.02200000 0.05400000 |
0.25621560 %
1751.33730509
 
 GMX_USD 28.86000000 28.80000000 0.06000000 |
0.20790021 %
1779.68188787
 
 BOND_EUR 2.64500000 2.63800000 0.00700000 |
0.26465028 %
1855.42269222
 
 QNT_USD 106.57000000 106.49000000 0.08000000 |
0.07506803 %
1880.37656392
 
 ALICE_EUR 1.17100000 1.15700000 0.01400000 |
1.19555935 %
2034.52774759
 
 DASH_USD 28.77700000 28.72300000 0.05400000 |
0.18764986 %
2046.40502270
 
 UNFI_EUR 3.44900000 3.44100000 0.00800000 |
0.23195129 %
2053.84381613
 
 SNX_ETH 0.00094000 0.00093000 0.00001000 |
1.06382979 %
2118.97123596
 
 MOVR_EUR 11.70100000 11.67340000 0.02760000 |
0.23587728 %
2246.76219339
 
 POWR_EUR 0.27440000 0.27380000 0.00060000 |
0.21865889 %
2254.04731316
 
 FIL_GBP 4.81700000 4.81000000 0.00700000 |
0.14531866 %
2315.69647305
 
 ATOM_GBP 6.61860000 6.61180000 0.00680000 |
0.10274076 %
2382.26858225
 
 UNI_ETH 0.00235000 0.00234000 0.00001000 |
0.42553191 %
2416.07252805
 
 BCH_USD 483.78000000 483.73000000 0.05000000 |
0.01033528 %
2432.15543018
 
 ATOM_ETH 0.00269000 0.00268600 0.00000400 |
0.14869888 %
2439.23019973
 
 FIDA_EUR 0.29500000 0.29400000 0.00100000 |
0.33898305 %
2449.58608243
 
 ETHW_EUR 3.55100000 3.54300000 0.00800000 |
0.22528865 %
2462.37963570
 
 EUL_USD 4.46700000 4.40500000 0.06200000 |
1.38795612 %
2497.52270143
 
 ZEC_EUR 20.49600000 20.46700000 0.02900000 |
0.14149102 %
2541.20504085
 
 LTC_GBP 65.62860000 65.55534000 0.07326000 |
0.11162816 %
2604.10401589
 
 REQ_USD 0.12858000 0.12842000 0.00016000 |
0.12443615 %
2616.55062309
 
 BAT_ETH 0.00007960 0.00007940 0.00000020 |
0.25125628 %
2749.49421062
 
 FIS_EUR 0.54980000 0.53720000 0.01260000 |
2.29174245 %
2761.77625963
 
 ETH_USDT 3062.97000000 3062.34000000 0.63000000 |
0.02056827 %
2767.11602512
 
 ETH_BTC 0.04816000 0.04815000 0.00001000 |
0.02076412 %
2767.91335321
 
 API3_EUR 2.14700000 2.14400000 0.00300000 |
0.13972986 %
2880.06978019
 
 BIT_EUR 1.08920000 1.02510000 0.06410000 |
5.88505325 %
2883.07294964
 
 TEER_USD 0.66660000 0.63240000 0.03420000 |
5.13051305 %
2923.56565426
 
 OMG_BTC 0.00001014 0.00001010 0.00000004 |
0.39447732 %
3050.03608562
 
 LPT_EUR 11.20000000 11.19000000 0.01000000 |
0.08928571 %
3095.37336352
 
 MASK_USD 3.37400000 3.37200000 0.00200000 |
0.05927682 %
3135.36215599
 
 GTC_USD 1.19700000 1.19600000 0.00100000 |
0.08354219 %
3175.29976298
 
 ROOK_EUR 1.69000000 1.68000000 0.01000000 |
0.59171598 %
3206.39226343
 
 MULTI_EUR 0.69300000 0.68000000 0.01300000 |
1.87590188 %
3222.32423743
 
 XMR_EUR 109.28000000 109.21000000 0.07000000 |
0.06405564 %
3267.90271389
 
 JUNO_EUR 0.19800000 0.18800000 0.01000000 |
5.05050505 %
3279.46971650
 
 CVX_USD 2.60000000 2.59000000 0.01000000 |
0.38461538 %
3370.74320251
 
 BTC_USD 63659.20000000 63659.10000000 0.10000000 |
0.00015709 %
3568.95204611
 
 REQ_EUR 0.12076000 0.12063000 0.00013000 |
0.10765154 %
3616.49980326
 
 AXS_EUR 6.65500000 6.64000000 0.01500000 |
0.22539444 %
3714.33264013
 
 ENS_USD 13.52000000 13.50000000 0.02000000 |
0.14792899 %
3718.23287207
 
 LINK_ETH 0.00442588 0.00442247 0.00000341 |
0.07704682 %
3746.52245685
 
 EGLD_USD 40.72000000 40.70000000 0.02000000 |
0.04911591 %
3836.48666520
 
 FXS_EUR 4.58900000 4.57900000 0.01000000 |
0.21791240 %
3908.56468694
 
 LINK_BTC 0.00021310 0.00021293 0.00000017 |
0.07977475 %
3937.86132393
 
 KSM_EUR 29.40000000 29.38000000 0.02000000 |
0.06802721 %
3955.12548405
 
 BOND_USD 2.81400000 2.80600000 0.00800000 |
0.28429282 %
3986.51895334
 
 KINT_USD 0.87000000 0.86000000 0.01000000 |
1.14942529 %
4050.82045324
 
 KAVA_ETH 0.00021800 0.00021600 0.00000200 |
0.91743119 %
4098.59924704
 
 POLS_USD 0.81250000 0.80150000 0.01100000 |
1.35384615 %
4216.91497356
 
 STG_USD 0.52020000 0.51800000 0.00220000 |
0.42291426 %
4226.54163774
 
 POLS_EUR 0.76460000 0.75090000 0.01370000 |
1.79178656 %
4239.36052522
 
 WAXL_EUR 1.12790000 1.11630000 0.01160000 |
1.02845997 %
4248.23196000
 
 LPT_USD 11.93000000 11.92000000 0.01000000 |
0.08382230 %
4371.79555842
 
 SDN_USD 0.22600000 0.22400000 0.00200000 |
0.88495575 %
4414.89018891
 
 YGG_EUR 0.77500000 0.77400000 0.00100000 |
0.12903226 %
4427.28866927
 
 GAL_USD 3.46660000 3.45570000 0.01090000 |
0.31442912 %
4436.66625082
 
 BNC_EUR 0.39800000 0.37000000 0.02800000 |
7.03517588 %
4451.59271573
 
 LTC_BTC 0.00128400 0.00128200 0.00000200 |
0.15576324 %
4615.04304319
 
 WAVES_ETH 0.00080850 0.00080600 0.00000250 |
0.30921459 %
4739.22873254
 
 XMR_BTC 0.00182900 0.00182600 0.00000300 |
0.16402406 %
4801.18162413
 
 KEEP_BTC 0.00000252 0.00000247 0.00000005 |
1.98412698 %
4868.53257984
 
 RARI_EUR 3.72000000 3.67000000 0.05000000 |
1.34408602 %
4986.89623995
 
 KAVA_BTC 0.00001047 0.00001045 0.00000002 |
0.19102197 %
5067.24783473
 
 AUD_JPY 99.75800000 99.51500000 0.24300000 |
0.24358949 %
5214.44937469
 
 KNC_EUR 0.54190000 0.54140000 0.00050000 |
0.09226795 %
5543.03946852
 
 UNFI_USD 3.67400000 3.66800000 0.00600000 |
0.16330974 %
5673.33645228
 
 REPV2_BTC 0.00001400 0.00001200 0.00000200 |
14.28571429 %
5700.98272561
 
 NYM_EUR 0.17200000 0.16880000 0.00320000 |
1.86046512 %
5732.07575242
 
 ANT_USD 8.25350000 8.19070000 0.06280000 |
0.76088932 %
5777.61925947
 
 ZEC_USD 21.80000000 21.78000000 0.02000000 |
0.09174312 %
5885.89270755
 
 SYN_EUR 1.09950000 1.07220000 0.02730000 |
2.48294679 %
6052.39504821
 
 C98_EUR 0.25860000 0.25470000 0.00390000 |
1.50812065 %
6066.05125750
 
 BAL_EUR 3.60000000 3.59000000 0.01000000 |
0.27777778 %
6144.18180849
 
 REP_EUR 1.16700000 1.12800000 0.03900000 |
3.34190231 %
6191.22151682
 
 PERP_EUR 0.98700000 0.98600000 0.00100000 |
0.10131712 %
6191.55643033
 
 RARE_EUR 0.11530000 0.11440000 0.00090000 |
0.78057242 %
6296.20785292
 
 REP_USD 1.21700000 1.20000000 0.01700000 |
1.39687757 %
6380.46681857
 
 ETC_USD 26.07100000 26.05300000 0.01800000 |
0.06904223 %
6381.64808323
 
 DOT_GBP 5.41130000 5.40760000 0.00370000 |
0.06837544 %
6410.24744001
 
 SDN_EUR 0.21300000 0.21000000 0.00300000 |
1.40845070 %
6480.44568350
 
 QTUM_EUR 3.78382000 3.77596000 0.00786000 |
0.20772658 %
6491.21046242
 
 MC_USD 2.69800000 2.58800000 0.11000000 |
4.07709414 %
6570.45303742
 
 LSK_BTC 0.00002463 0.00002450 0.00000013 |
0.52781161 %
6583.78427639
 
 RAD_USD 1.74000000 1.73800000 0.00200000 |
0.11494253 %
6786.61159960
 
 WAVES_BTC 0.00003892 0.00003888 0.00000004 |
0.10277492 %
6798.97208766
 
 TOKE_USD 0.81000000 0.80000000 0.01000000 |
1.23456790 %
7045.30184426
 
 FIL_BTC 0.00009430 0.00009410 0.00000020 |
0.21208908 %
7143.47907353
 
 UNI_BTC 0.00011320 0.00011300 0.00000020 |
0.17667845 %
7150.73206123
 
 EUR_CAD 1.46846000 1.46448000 0.00398000 |
0.27103224 %
7190.89364387
 
 LINK_GBP 10.89000000 10.87700000 0.01300000 |
0.11937557 %
7224.01714657
 
 BAL_USD 3.83000000 3.82000000 0.01000000 |
0.26109661 %
7307.78749536
 
 ETH_EUR 2879.11000000 2879.10000000 0.01000000 |
0.00034733 %
7325.45420378
 
 AXS_USD 7.08500000 7.07000000 0.01500000 |
0.21171489 %
7750.33929733
 
 BICO_EUR 0.48230000 0.48150000 0.00080000 |
0.16587186 %
8241.97148709
 
 KEEP_EUR 0.15465000 0.14497000 0.00968000 |
6.25929518 %
8261.61581816
 
 APE_USDT 1.23860000 1.23710000 0.00150000 |
0.12110447 %
8312.14962732
 
 EOS_ETH 0.00024600 0.00024400 0.00000200 |
0.81300813 %
8447.34712925
 
 ARPA_EUR 0.06639000 0.06612000 0.00027000 |
0.40668775 %
8810.67497614
 
 ADX_EUR 0.19636000 0.18816000 0.00820000 |
4.17600326 %
8964.02951813
 
 MOVR_USD 12.46420000 12.43600000 0.02820000 |
0.22624797 %
9024.79494391
 
 XMR_USD 116.36000000 116.32000000 0.04000000 |
0.03437607 %
9412.92515571
 
 BIT_USD 1.16360000 1.14760000 0.01600000 |
1.37504297 %
9414.11845734
 
 MANA_BTC 0.00000685 0.00000683 0.00000002 |
0.29197080 %
9424.38358706
 
 FIS_USD 0.58240000 0.57550000 0.00690000 |
1.18475275 %
9447.07337464
 
 RAY_EUR 1.43900000 1.43300000 0.00600000 |
0.41695622 %
9555.08170512
 
 XMR_USDT 116.35000000 116.25000000 0.10000000 |
0.08594757 %
9669.89909104
 
 KSM_USD 31.30000000 31.29000000 0.01000000 |
0.03194888 %
9831.61370769
 
 CVC_EUR 0.15300000 0.15220000 0.00080000 |
0.52287582 %
9876.17731540
 
 LTC_USDT 81.63446000 81.58431000 0.05015000 |
0.06143239 %
9912.15988801
 
 EWT_EUR 1.91500000 1.89800000 0.01700000 |
0.88772846 %
10081.52332608
 
 NYM_BTC 0.00000288 0.00000284 0.00000004 |
1.38888889 %
10247.99899139
 
 POWR_USD 0.29200000 0.29180000 0.00020000 |
0.06849315 %
10587.16170734
 
 FIDA_USD 0.31500000 0.31300000 0.00200000 |
0.63492063 %
10595.69243530
 
 BAND_USD 1.48500000 1.48300000 0.00200000 |
0.13468013 %
10647.57802463
 
 BAND_EUR 1.39500000 1.39400000 0.00100000 |
0.07168459 %
10684.05327433
 
 EWT_BTC 0.00003210 0.00003204 0.00000006 |
0.18691589 %
10811.66013025
 
 QTUM_BTC 0.00006330 0.00006310 0.00000020 |
0.31595577 %
11043.64150200
 
 XTZ_BTC 0.00001530 0.00001520 0.00000010 |
0.65359477 %
11186.19205741
 
 ATOM_BTC 0.00012950 0.00012940 0.00000010 |
0.07722008 %
11216.22621711
 
 SNX_EUR 2.68500000 2.68100000 0.00400000 |
0.14897579 %
11218.84589317
 
 OCEAN_GBP 0.69560000 0.69370000 0.00190000 |
0.27314549 %
11656.89655586
 
 KILT_EUR 0.31400000 0.31200000 0.00200000 |
0.63694268 %
11687.81107262
 
 STEP_USD 0.05350000 0.04810000 0.00540000 |
10.09345794 %
11695.00063180
 
 ZRX_BTC 0.00000782 0.00000780 0.00000002 |
0.25575448 %
11783.16392463
 
 AUDIO_EUR 0.16930000 0.16870000 0.00060000 |
0.35440047 %
12199.61667562
 
 POLIS_EUR 0.28900000 0.28600000 0.00300000 |
1.03806228 %
12469.12565611
 
 LINK_USDT 13.55297000 13.54770000 0.00527000 |
0.03888447 %
12667.55474607
 
 MULTI_USD 0.73500000 0.72500000 0.01000000 |
1.36054422 %
12847.33711715
 
 MINA_GBP 0.63700000 0.63600000 0.00100000 |
0.15698587 %
12906.69523826
 
 OMG_EUR 0.60636300 0.60421300 0.00215000 |
0.35457309 %
13599.71789470
 
 NANO_ETH 0.00034980 0.00034326 0.00000654 |
1.86963979 %
14128.23272079
 
 SOL_GBP 111.84000000 111.73000000 0.11000000 |
0.09835479 %
14270.09215740
 
 REPV2_EUR 0.77700000 0.76900000 0.00800000 |
1.02960103 %
14510.51964070
 
 API3_USD 2.28500000 2.28300000 0.00200000 |
0.08752735 %
14600.59639525
 
 ORCA_EUR 2.22900000 2.22300000 0.00600000 |
0.26917900 %
14792.06198482
 
 REPV2_USD 0.82800000 0.82000000 0.00800000 |
0.96618357 %
15590.48859489
 
 AVAX_USDT 34.91000000 34.90000000 0.01000000 |
0.02864509 %
15611.12238827
 
 LSK_EUR 1.46647400 1.46172700 0.00474700 |
0.32370161 %
15615.91812331
 
 DOT_ETH 0.00219900 0.00219600 0.00000300 |
0.13642565 %
15650.25119363
 
 BNT_USD 0.70300000 0.70200000 0.00100000 |
0.14224751 %
16044.92059135
 
 ETHW_USD 3.78000000 3.77700000 0.00300000 |
0.07936508 %
16157.91955803
 
 LDO_EUR 1.87300000 1.87200000 0.00100000 |
0.05339028 %
16178.43510262
 
 GHST_BTC 0.00003166 0.00003140 0.00000026 |
0.82122552 %
16373.85811534
 
 FXS_USD 4.88100000 4.87200000 0.00900000 |
0.18438844 %
17045.39413223
 
 RLC_EUR 2.33730000 2.32970000 0.00760000 |
0.32516151 %
17339.88037897
 
 QTUM_USD 4.02188000 4.01577000 0.00611000 |
0.15191900 %
17602.03604708
 
 EUR_JPY 164.70000000 164.50500000 0.19500000 |
0.11839709 %
17810.25533969
 
 ETH_USD 3064.59000000 3064.58000000 0.01000000 |
0.00032631 %
17916.55730691
 
 OCEAN_BTC 0.00001361 0.00001358 0.00000003 |
0.22042616 %
17924.21302772
 
 ICX_BTC 0.00000365 0.00000363 0.00000002 |
0.54794521 %
17965.59746687
 
 CHR_EUR 0.28890000 0.28640000 0.00250000 |
0.86535133 %
18047.41799960
 
 RBC_EUR 0.03191000 0.03075000 0.00116000 |
3.63522407 %
18404.47179210
 
 RLC_USD 2.48580000 2.48360000 0.00220000 |
0.08850270 %
18907.78951025
 
 CHR_USD 0.30630000 0.30310000 0.00320000 |
1.04472739 %
19011.13440601
 
 ICP_EUR 11.81600000 11.81100000 0.00500000 |
0.04231550 %
19460.08207149
 
 AKT_EUR 3.75110000 3.74010000 0.01100000 |
0.29324731 %
19639.27537939
 
 YGG_USD 0.82500000 0.82400000 0.00100000 |
0.12121212 %
19902.33883626
 
 FLOW_BTC 0.00001380 0.00001370 0.00000010 |
0.72463768 %
20004.67799938
 
 LTC_EUR 76.71000000 76.69000000 0.02000000 |
0.02607222 %
20251.68634094
 
 STORJ_EUR 0.49981000 0.49908000 0.00073000 |
0.14605550 %
20527.16913450
 
 STEP_EUR 0.05180000 0.04560000 0.00620000 |
11.96911197 %
20926.17269552
 
 KNC_USD 0.57680000 0.57610000 0.00070000 |
0.12135922 %
21697.11515104
 
 RARI_USD 3.97000000 3.92000000 0.05000000 |
1.25944584 %
22636.77606676
 
 SUSHI_EUR 0.92200000 0.92000000 0.00200000 |
0.21691974 %
22729.28620627
 
 ATOM_USDT 8.23700000 8.22880000 0.00820000 |
0.09955081 %
22969.20537848
 
 SRM_BTC 0.00000067 0.00000065 0.00000002 |
2.98507463 %
22979.05314486
 
 SOL_ETH 0.04547500 0.04535100 0.00012400 |
0.27267730 %
23047.73105381
 
 AVAX_EUR 32.78000000 32.77000000 0.01000000 |
0.03050641 %
23225.54776919
 
 FIL_EUR 5.63000000 5.62800000 0.00200000 |
0.03552398 %
23251.35532472
 
 ENJ_GBP 0.27400000 0.26200000 0.01200000 |
4.37956204 %
23483.93131870
 
 LSK_USD 1.56126200 1.55603300 0.00522900 |
0.33492136 %
24705.60658494
 
 INJ_EUR 26.71300000 26.68700000 0.02600000 |
0.09733089 %
24933.97615246
 
 GHST_EUR 1.89540000 1.87800000 0.01740000 |
0.91801203 %
25090.17406061
 
 SOL_BTC 0.00218740 0.00218660 0.00000080 |
0.03657310 %
25243.84231975
 
 USDT_JPY 154.88700000 154.60600000 0.28100000 |
0.18142259 %
25320.32201742
 
 CQT_EUR 0.20890000 0.20750000 0.00140000 |
0.67017712 %
25608.17523321
 
 GMT_EUR 0.22400000 0.22300000 0.00100000 |
0.44642857 %
26488.84940908
 
 BNC_USD 0.42200000 0.40500000 0.01700000 |
4.02843602 %
26685.29823635
 
 DYDX_EUR 2.07900000 2.07800000 0.00100000 |
0.04810005 %
27429.02026472
 
 BICO_USD 0.51340000 0.51260000 0.00080000 |
0.15582392 %
27627.22670906
 
 LUNA2_EUR 0.57129000 0.57005000 0.00124000 |
0.21705264 %
28194.48490501
 
 ADX_USD 0.21037000 0.20348000 0.00689000 |
3.27518182 %
28841.68295902
 
 KEEP_USD 0.16047000 0.15427000 0.00620000 |
3.86365053 %
29894.08879988
 
 GRT_GBP 0.20203000 0.20174000 0.00029000 |
0.14354304 %
30162.76685397
 
 APT_EUR 8.90970000 8.89720000 0.01250000 |
0.14029653 %
30495.95104523
 
 OP_EUR 2.10230000 2.10130000 0.00100000 |
0.04756695 %
30506.95318000
 
 ATOM_EUR 7.73860000 7.73490000 0.00370000 |
0.04781227 %
31049.89796575
 
 ZRX_USD 0.49800000 0.49700000 0.00100000 |
0.20080321 %
31884.73952010
 
 UNI_EUR 6.76600000 6.76300000 0.00300000 |
0.04433934 %
32209.43592006
 
 JTO_EUR 2.85691000 2.84913000 0.00778000 |
0.27232219 %
32243.67909000
 
 SAND_GBP 0.35280000 0.35240000 0.00040000 |
0.11337868 %
32523.64693227
 
 KILT_USD 0.33500000 0.33200000 0.00300000 |
0.89552239 %
32627.77647849
 
 TVK_EUR 0.16295000 0.15546000 0.00749000 |
4.59650199 %
32698.13194354
 
 FLOW_ETH 0.00028500 0.00028400 0.00000100 |
0.35087719 %
33612.12862124
 
 AUDIO_USD 0.18000000 0.17940000 0.00060000 |
0.33333333 %
33645.23794789
 
 NANO_BTC 0.00001668 0.00001655 0.00000013 |
0.77937650 %
34144.46952554
 
 LRC_EUR 0.23800000 0.23760000 0.00040000 |
0.16806723 %
34533.46667346
 
 SOL_USDT 139.18000000 139.17000000 0.01000000 |
0.00718494 %
34825.04448993
 
 OMG_USD 0.64493700 0.64310100 0.00183600 |
0.28467897 %
34945.60574890
 
 ZRX_EUR 0.46800000 0.46700000 0.00100000 |
0.21367521 %
35310.14352947
 
 SUPER_EUR 0.92860000 0.92640000 0.00220000 |
0.23691579 %
35799.44466169
 
 GMT_USD 0.23800000 0.23700000 0.00100000 |
0.42016807 %
36695.38995086
 
 EOS_BTC 0.00001190 0.00001180 0.00000010 |
0.84033613 %
36969.36027785
 
 OGN_USD 0.15620000 0.15300000 0.00320000 |
2.04865557 %
37558.60891742
 
 RUNE_EUR 4.47300000 4.46500000 0.00800000 |
0.17885088 %
37717.88978082
 
 WOO_EUR 0.26970000 0.26940000 0.00030000 |
0.11123471 %
38940.52391437
 
 RAY_USD 1.53000000 1.52600000 0.00400000 |
0.26143791 %
39285.84250477
 
 XTZ_USDT 0.97010000 0.96960000 0.00050000 |
0.05154108 %
39286.75734438
 
 1INCH_EUR 0.37700000 0.37600000 0.00100000 |
0.26525199 %
39849.58689663
 
 PSTAKE_USD 0.09210000 0.08580000 0.00630000 |
6.84039088 %
39861.59514933
 
 CRV_BTC 0.00000680 0.00000670 0.00000010 |
1.47058824 %
39974.02922992
 
 SUSHI_USD 0.98100000 0.97900000 0.00200000 |
0.20387360 %
40155.45722396
 
 LUNA2_USD 0.60850000 0.60735000 0.00115000 |
0.18898932 %
40367.03682065
 
 GARI_EUR 0.02310000 0.02220000 0.00090000 |
3.89610390 %
41708.12125775
 
 CVC_USD 0.16270000 0.16210000 0.00060000 |
0.36877689 %
42224.59539203
 
 WAXL_USD 1.19850000 1.19640000 0.00210000 |
0.17521902 %
42485.14061000
 
 OGN_EUR 0.14420000 0.14360000 0.00060000 |
0.41608877 %
42534.91545866
 
 HFT_EUR 0.28510000 0.28500000 0.00010000 |
0.03507541 %
43554.18890998
 
 EURT_USDT 1.06210000 1.05510000 0.00700000 |
0.65907165 %
44176.23295000
 
 BNT_EUR 0.66000000 0.65900000 0.00100000 |
0.15151515 %
44194.94059259
 
 LTC_USD 81.69000000 81.68000000 0.01000000 |
0.01224140 %
45586.91516936
 
 ARPA_USD 0.07060000 0.07047000 0.00013000 |
0.18413598 %
46083.35445411
 
 IDEX_EUR 0.05478000 0.05450000 0.00028000 |
0.51113545 %
46533.68687434
 
 CTSI_EUR 0.18390000 0.18370000 0.00020000 |
0.10875476 %
47728.31186159
 
 ORCA_USD 2.37300000 2.36900000 0.00400000 |
0.16856300 %
48493.42444065
 
 GHST_USD 2.01310000 2.00160000 0.01150000 |
0.57125826 %
48938.98123289
 
 ICX_EUR 0.21790000 0.21760000 0.00030000 |
0.13767783 %
49313.97179807
 
 SAND_BTC 0.00000691 0.00000689 0.00000002 |
0.28943560 %
49547.76995657
 
 ATOM_USD 8.23900000 8.23570000 0.00330000 |
0.04005340 %
49875.44453532
 
 DOT_BTC 0.00010589 0.00010580 0.00000009 |
0.08499386 %
51099.11417679
 
 LINK_EUR 12.74027000 12.73081000 0.00946000 |
0.07425274 %
51374.49031521
 
 TLM_EUR 0.01495000 0.01490000 0.00005000 |
0.33444816 %
52463.37848102
 
 OXT_EUR 0.09926000 0.09891000 0.00035000 |
0.35260931 %
52538.36894925
 
 KAR_EUR 0.11400000 0.11200000 0.00200000 |
1.75438596 %
53106.03329641
 
 BOBA_USD 0.41510000 0.41440000 0.00070000 |
0.16863406 %
55318.78927021
 
 EWT_USD 2.04100000 2.03500000 0.00600000 |
0.29397354 %
56565.87385637
 
 JUP_EUR 0.94348000 0.94140000 0.00208000 |
0.22046042 %
57222.10407000
 
 LMWR_EUR 0.95890000 0.95660000 0.00230000 |
0.23985817 %
57279.27524000
 
 IMX_EUR 1.87200000 1.87100000 0.00100000 |
0.05341880 %
57822.32306066
 
 EURT_EUR 0.99670000 0.99170000 0.00500000 |
0.50165546 %
58717.83735000
 
 LMWR_USD 1.02060000 1.01870000 0.00190000 |
0.18616500 %
60025.28329000
 
 PSTAKE_EUR 0.08340000 0.08100000 0.00240000 |
2.87769784 %
60321.21249305
 
 IDEX_USD 0.05835000 0.05803000 0.00032000 |
0.54841474 %
60702.74578435
 
 JUNO_USD 0.20900000 0.20800000 0.00100000 |
0.47846890 %
61248.62123303
 
 C98_USD 0.27560000 0.27350000 0.00210000 |
0.76197388 %
62337.96901215
 
 NANO_EUR 0.99491800 0.99014900 0.00476900 |
0.47933599 %
63608.70915179
 
 INTR_EUR 0.03430000 0.03220000 0.00210000 |
6.12244898 %
63682.67059235
 
 CELR_EUR 0.02361800 0.02349100 0.00012700 |
0.53772546 %
64746.60896242
 
 TIA_EUR 9.39530000 9.39040000 0.00490000 |
0.05215374 %
66608.25387000
 
 RARE_USD 0.12230000 0.12180000 0.00050000 |
0.40883074 %
66710.55934626
 
 1INCH_USD 0.40100000 0.40000000 0.00100000 |
0.24937656 %
67354.38678107
 
 RNDR_EUR 7.50430000 7.49430000 0.01000000 |
0.13325693 %
67728.45640652
 
 CQT_USD 0.22190000 0.22090000 0.00100000 |
0.45065345 %
68328.04338455
 
 POND_EUR 0.02084800 0.02036300 0.00048500 |
2.32636224 %
69092.81476703
 
 XTZ_EUR 0.91160000 0.91100000 0.00060000 |
0.06581834 %
70902.11293991
 
 DYDX_USD 2.21300000 2.21200000 0.00100000 |
0.04518753 %
71079.48094475
 
 BAT_BTC 0.00000384 0.00000382 0.00000002 |
0.52083333 %
73519.08888141
 
 APE_EUR 1.16240000 1.16180000 0.00060000 |
0.05161734 %
73664.42706973
 
 SCRT_EUR 0.39690000 0.39580000 0.00110000 |
0.27714790 %
74367.70301667
 
 ADA_AUD 0.70716000 0.70554000 0.00162000 |
0.22908536 %
74385.92929559
 
 BLUR_EUR 0.36570000 0.36550000 0.00020000 |
0.05468964 %
75611.02421000
 
 HFT_USD 0.30360000 0.30340000 0.00020000 |
0.06587615 %
76499.30734977
 
 ALPHA_EUR 0.10816000 0.10781000 0.00035000 |
0.32359467 %
77278.18851336
 
 ACA_EUR 0.10500000 0.10400000 0.00100000 |
0.95238095 %
77402.17105050
 
 STORJ_USD 0.53185000 0.53125000 0.00060000 |
0.11281376 %
78453.62542628
 
 BAT_EUR 0.22903000 0.22879000 0.00024000 |
0.10478977 %
78964.74531127
 
 GST_EUR 0.03200000 0.03100000 0.00100000 |
3.12500000 %
79410.33793845
 
 MATIC_GBP 0.55110000 0.54980000 0.00130000 |
0.23589185 %
79991.79373956
 
 SNX_USD 2.85700000 2.85400000 0.00300000 |
0.10500525 %
80714.92523695
 
 DOT_USDT 6.73200000 6.73000000 0.00200000 |
0.02970885 %
81846.53257347
 
 WAVES_EUR 2.32790000 2.32420000 0.00370000 |
0.15894154 %
82293.05859392
 
 ALGO_ETH 0.00005680 0.00005660 0.00000020 |
0.35211268 %
82883.03966337
 
 POLIS_USD 0.30800000 0.30500000 0.00300000 |
0.97402597 %
84008.21364713
 
 KAVA_EUR 0.62570000 0.62460000 0.00110000 |
0.17580310 %
85525.90931788
 
 MANA_USDT 0.43505000 0.43480000 0.00025000 |
0.05746466 %
87048.54516138
 
 SRM_EUR 0.04000000 0.03800000 0.00200000 |
5.00000000 %
91426.77122777
 
 FLOW_EUR 0.82000000 0.81900000 0.00100000 |
0.12195122 %
92516.68510297
 
 SOL_EUR 130.80000000 130.70000000 0.10000000 |
0.07645260 %
93582.63723922
 
 OP_USD 2.23880000 2.23760000 0.00120000 |
0.05360014 %
96748.36562000
 
 AVAX_USD 34.90000000 34.89000000 0.01000000 |
0.02865330 %
98668.84977389
 
 CRV_EUR 0.40700000 0.40500000 0.00200000 |
0.49140049 %
98723.95434854
 
 PYTH_EUR 0.56708000 0.56524000 0.00184000 |
0.32446921 %
99042.96653000
 
 AIR_EUR 0.02595000 0.02491000 0.00104000 |
4.00770713 %
101936.68044112
 
 OXY_EUR 0.04510000 0.04380000 0.00130000 |
2.88248337 %
102141.09352250
 
 NEAR_EUR 5.40200000 5.39700000 0.00500000 |
0.09255831 %
103364.39765628
 
 MOON_EUR 0.20140000 0.20050000 0.00090000 |
0.44687190 %
104804.75002000
 
 WAVES_USD 2.47840000 2.47540000 0.00300000 |
0.12104584 %
105799.92427888
 
 REN_EUR 0.05740000 0.05730000 0.00010000 |
0.17421603 %
107201.68282243
 
 REN_USD 0.06110000 0.06100000 0.00010000 |
0.16366612 %
112763.10247490
 
 LINK_USD 13.55672000 13.55604000 0.00068000 |
0.00501596 %
114032.34734371
 
 T_EUR 0.03144000 0.03137000 0.00007000 |
0.22264631 %
114992.44377590
 
 PHA_EUR 0.18930000 0.18430000 0.00500000 |
2.64131009 %
116290.90385929
 
 STX_EUR 2.30980000 2.30710000 0.00270000 |
0.11689324 %
116682.06708738
 
 SCRT_USD 0.42260000 0.42090000 0.00170000 |
0.40227165 %
118046.26750972
 
 LDO_USD 1.99500000 1.99400000 0.00100000 |
0.05012531 %
119178.06022385
 
 BRICK_EUR 0.12566000 0.12374000 0.00192000 |
1.52793252 %
121293.26359000
 
 UST_EUR 0.01627000 0.01618000 0.00009000 |
0.55316533 %
121343.49867927
 
 TRX_ETH 0.00003561 0.00003554 0.00000007 |
0.19657400 %
124577.42201929
 
 MATIC_BTC 0.00001078 0.00001076 0.00000002 |
0.18552876 %
126228.60451225
 
 INJ_USD 28.44300000 28.42900000 0.01400000 |
0.04922125 %
127677.34955935
 
 ALGO_GBP 0.13967000 0.13952000 0.00015000 |
0.10739600 %
130777.49735220
 
 EOS_EUR 0.70550000 0.70510000 0.00040000 |
0.05669738 %
131308.11232349
 
 PERP_USD 1.05000000 1.04900000 0.00100000 |
0.09523810 %
131922.08358338
 
 INTR_USD 0.03640000 0.03580000 0.00060000 |
1.64835165 %
138271.90291499
 
 NYM_USD 0.18320000 0.18120000 0.00200000 |
1.09170306 %
139911.00384597
 
 OXY_USD 0.04810000 0.04660000 0.00150000 |
3.11850312 %
140570.47735084
 
 XRP_ETH 0.00016360 0.00016350 0.00000010 |
0.06112469 %
143546.25026756
 
 BLZ_EUR 0.37850000 0.37592000 0.00258000 |
0.68163804 %
144115.36987532
 
 KAR_USD 0.12100000 0.11900000 0.00200000 |
1.65289256 %
144661.37999065
 
 OXT_USD 0.10556000 0.10543000 0.00013000 |
0.12315271 %
150241.86952319
 
 SUI_EUR 1.15860000 1.15600000 0.00260000 |
0.22440877 %
154046.01599000
 
 APT_USD 9.48330000 9.47530000 0.00800000 |
0.08435882 %
154343.96168418
 
 TVK_USD 0.17147000 0.17117000 0.00030000 |
0.17495772 %
154460.42320843
 
 GRT_BTC 0.00000396 0.00000395 0.00000001 |
0.25252525 %
154692.66702712
 
 WIF_EUR 2.38700000 2.38130000 0.00570000 |
0.23879346 %
155115.46370000
 
 PYTH_USD 0.60319000 0.60233000 0.00086000 |
0.14257531 %
155223.54984000
 
 DOT_EUR 6.32960000 6.32320000 0.00640000 |
0.10111223 %
161481.31617138
 
 CELR_USD 0.02516000 0.02501900 0.00014100 |
0.56041335 %
161587.06512942
 
 SAND_EUR 0.41290000 0.41240000 0.00050000 |
0.12109470 %
162996.02304162
 
 ENJ_EUR 0.30800000 0.30700000 0.00100000 |
0.32467532 %
163900.55688573
 
 ALGO_BTC 0.00000274 0.00000273 0.00000001 |
0.36496350 %
164725.23073491
 
 APE_USD 1.23760000 1.23700000 0.00060000 |
0.04848093 %
166085.99445307
 
 UNI_USD 7.20300000 7.20100000 0.00200000 |
0.02776621 %
166196.93092103
 
 GLMR_EUR 0.28800000 0.28700000 0.00100000 |
0.34722222 %
167102.20795267
 
 MINA_BTC 0.00001250 0.00001240 0.00000010 |
0.80000000 %
169547.88296528
 
 EUR_AUD 1.65497000 1.65126000 0.00371000 |
0.22417325 %
169641.56755200
 
 TRU_EUR 0.10909000 0.10823000 0.00086000 |
0.78833990 %
170792.24688347
 
 MIR_EUR 0.05300000 0.05200000 0.00100000 |
1.88679245 %
173740.35843301
 
 SYN_USD 1.16990000 1.15850000 0.01140000 |
0.97444226 %
176746.69033820
 
 CFG_EUR 0.74050000 0.73950000 0.00100000 |
0.13504389 %
178269.26338612
 
 UST_USDT 0.01732000 0.01724000 0.00008000 |
0.46189376 %
183087.64396943
 
 RUNE_USD 4.76200000 4.75600000 0.00600000 |
0.12599748 %
189928.34503415
 
 DAI_USDT 0.99928000 0.99912000 0.00016000 |
0.01601153 %
192840.98518635
 
 GST_USD 0.03400000 0.03300000 0.00100000 |
2.94117647 %
194172.37595109
 
 LRC_USD 0.25320000 0.25300000 0.00020000 |
0.07898894 %
195792.99169295
 
 CFG_USD 0.78890000 0.78700000 0.00190000 |
0.24084168 %
195990.57354377
 
 XLM_GBP 0.08822000 0.08813000 0.00009000 |
0.10201768 %
200472.89898885
 
 MANA_USD 0.43535000 0.43497000 0.00038000 |
0.08728609 %
203582.31160686
 
 EOS_USD 0.75120000 0.75080000 0.00040000 |
0.05324814 %
209789.62996090
 
 BAT_USD 0.24372000 0.24364000 0.00008000 |
0.03282455 %
209798.72268686
 
 WOO_USD 0.28710000 0.28690000 0.00020000 |
0.06966214 %
211828.31843763
 
 ALGO_USDT 0.17383000 0.17363000 0.00020000 |
0.11505494 %
217955.10745633
 
 COTI_EUR 0.10470000 0.10460000 0.00010000 |
0.09551098 %
223965.61225604
 
 IMX_USD 1.99300000 1.99200000 0.00100000 |
0.05017561 %
229690.33997826
 
 CRV_USD 0.43300000 0.43200000 0.00100000 |
0.23094688 %
236441.49760241
 
 T_USD 0.03348000 0.03345000 0.00003000 |
0.08960573 %
237494.05851035
 
 ACA_USD 0.11100000 0.11000000 0.00100000 |
0.90090090 %
239518.59904287
 
 DAI_EUR 0.93894000 0.93885000 0.00009000 |
0.00958528 %
239702.78999363
 
 SUPER_USD 0.98810000 0.98630000 0.00180000 |
0.18216780 %
241159.04811661
 
 MINA_EUR 0.74500000 0.74400000 0.00100000 |
0.13422819 %
244418.59977367
 
 AKT_USD 3.98850000 3.98840000 0.00010000 |
0.00250721 %
252909.85682602
 
 ASTR_USD 0.09950000 0.09940000 0.00010000 |
0.10050251 %
255765.25027453
 
 TLM_USD 0.01591000 0.01586000 0.00005000 |
0.31426776 %
259660.39585190
 
 CTSI_USD 0.19560000 0.19550000 0.00010000 |
0.05112474 %
267270.85293288
 
 ADA_ETH 0.00014850 0.00014830 0.00000020 |
0.13468013 %
267495.22305741
 
 DAI_USD 0.99976000 0.99964000 0.00012000 |
0.01200288 %
270464.13207030
 
 BRICK_USD 0.13337000 0.13215000 0.00122000 |
0.91474844 %
271805.79029000
 
 KAVA_USD 0.66600000 0.66540000 0.00060000 |
0.09009009 %
274915.98377679
 
 ARB_EUR 1.07870000 1.07760000 0.00110000 |
0.10197460 %
276666.20213000
 
 DOT_USD 6.73650000 6.73360000 0.00290000 |
0.04304906 %
278551.98091956
 
 BLUR_USD 0.38940000 0.38920000 0.00020000 |
0.05136107 %
281080.32753000
 
 LCX_EUR 0.27474000 0.27400000 0.00074000 |
0.26934556 %
281195.01796986
 
 SAND_USD 0.43910000 0.43890000 0.00020000 |
0.04554771 %
282883.56077570
 
 ENJ_BTC 0.00000516 0.00000514 0.00000002 |
0.38759690 %
290220.04783348
 
 JTO_USD 3.03704000 3.03413000 0.00291000 |
0.09581698 %
290741.71211000
 
 ADA_GBP 0.36522000 0.36509000 0.00013000 |
0.03559498 %
299026.59923598
 
 MOON_USD 0.21580000 0.21380000 0.00200000 |
0.92678406 %
310898.21271000
 
 MATIC_USDT 0.68580000 0.68490000 0.00090000 |
0.13123360 %
312411.63336736
 
 NANO_USD 1.05915000 1.05413700 0.00501300 |
0.47330406 %
323706.03962449
 
 HDX_EUR 0.01310000 0.01260000 0.00050000 |
3.81679389 %
326738.67406000
 
 ENJ_USD 0.32800000 0.32700000 0.00100000 |
0.30487805 %
333986.50502005
 
 EOS_USDT 0.75070000 0.75030000 0.00040000 |
0.05328360 %
338129.10547332
 
 XTZ_USD 0.97040000 0.97010000 0.00030000 |
0.03091509 %
338269.39349669
 
 MIR_USD 0.05700000 0.05600000 0.00100000 |
1.75438596 %
340804.68917941
 
 ALPHA_USD 0.11503000 0.11469000 0.00034000 |
0.29557507 %
352249.43251505
 
 ASTR_EUR 0.09360000 0.09350000 0.00010000 |
0.10683761 %
352346.65492369
 
 POND_USD 0.02217500 0.02181000 0.00036500 |
1.64599775 %
365359.42975175
 
 RNDR_USD 7.98350000 7.98040000 0.00310000 |
0.03883009 %
373626.05638137
 
 ICX_USD 0.23200000 0.23180000 0.00020000 |
0.08620690 %
379502.73669229
 
 XRP_CAD 0.69077000 0.68981000 0.00096000 |
0.13897535 %
387669.78367228
 
 FLOW_USD 0.87300000 0.87200000 0.00100000 |
0.11454754 %
393802.99647234
 
 ICP_USD 12.58400000 12.57800000 0.00600000 |
0.04767959 %
394479.18603392
 
 FIL_USD 5.99500000 5.99300000 0.00200000 |
0.03336113 %
401255.46966366
 
 TIA_USD 10.00250000 9.99720000 0.00530000 |
0.05298675 %
425086.56765000
 
 SAMO_EUR 0.00698900 0.00664800 0.00034100 |
4.87909572 %
427582.29306833
 
 OCEAN_EUR 0.81400000 0.81220000 0.00180000 |
0.22113022 %
429022.96311512
 
 MNGO_EUR 0.02750000 0.02710000 0.00040000 |
1.45454545 %
429671.32794817
 
 MXC_EUR 0.01211000 0.01208000 0.00003000 |
0.24772915 %
430059.79036659
 
 LCX_USD 0.29181000 0.29179000 0.00002000 |
0.00685377 %
441905.08123468
 
 MATIC_EUR 0.64420000 0.64370000 0.00050000 |
0.07761565 %
451648.85948257
 
 MV_USD 0.03480000 0.03300000 0.00180000 |
5.17241379 %
453975.29070987
 
 ADA_BTC 0.00000715 0.00000714 0.00000001 |
0.13986014 %
468037.09806870
 
 UST_USD 0.01733000 0.01725000 0.00008000 |
0.46162724 %
508608.95343521
 
 XLM_BTC 0.00000173 0.00000172 0.00000001 |
0.57803468 %
531204.23976408
 
 CSM_USD 0.01369100 0.01308300 0.00060800 |
4.44087357 %
534127.89660918
 
 RBC_USD 0.03344000 0.03282000 0.00062000 |
1.85406699 %
554906.86465281
 
 CSM_EUR 0.01272800 0.01216800 0.00056000 |
4.39974859 %
559576.00387295
 
 EUR_CHF 0.97169000 0.97128000 0.00041000 |
0.04219453 %
580022.04624620
 
 ADA_USDT 0.45471300 0.45446900 0.00024400 |
0.05366022 %
581380.97364549
 
 USDC_AUD 1.55280000 1.55220000 0.00060000 |
0.03863988 %
595368.88883275
 
 XRP_GBP 0.40266000 0.40229000 0.00037000 |
0.09188894 %
636059.15545753
 
 BLZ_USD 0.40307000 0.40004000 0.00303000 |
0.75173047 %
644089.38727635
 
 XRP_AUD 0.77925000 0.77747000 0.00178000 |
0.22842477 %
648230.23127877
 
 SUI_USD 1.23250000 1.23090000 0.00160000 |
0.12981744 %
663177.31505000
 
 PHA_USD 0.19890000 0.19660000 0.00230000 |
1.15635998 %
714485.47718101
 
 ALGO_EUR 0.16335000 0.16322000 0.00013000 |
0.07958372 %
727529.64962186
 
 AIR_USD 0.02729000 0.02698000 0.00031000 |
1.13594723 %
749041.10825407
 
 FET_EUR 1.91410000 1.91260000 0.00150000 |
0.07836581 %
750680.76082100
 
 USDT_CAD 1.37770000 1.37760000 0.00010000 |
0.00725847 %
766048.25115418
 
 STX_USD 2.45910000 2.45480000 0.00430000 |
0.17486072 %
769382.57382605
 
 GLMR_USD 0.30800000 0.30600000 0.00200000 |
0.64935065 %
771980.89503000
 
 GRT_EUR 0.23615000 0.23599000 0.00016000 |
0.06775355 %
804679.75222734
 
 FTM_EUR 0.64750000 0.64700000 0.00050000 |
0.07722008 %
828146.96315546
 
 PYUSD_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
828204.52711000
 
 MINA_USD 0.79200000 0.79100000 0.00100000 |
0.12626263 %
838537.00798920
 
 GARI_USD 0.02470000 0.02420000 0.00050000 |
2.02429150 %
843843.34790968
 
 KEY_EUR 0.00656800 0.00654800 0.00002000 |
0.30450670 %
851567.65808736
 
 USDC_CAD 1.37710000 1.37650000 0.00060000 |
0.04356982 %
867503.58704925
 
 SGB_EUR 0.00978000 0.00974000 0.00004000 |
0.40899796 %
926119.56795901
 
 SEI_EUR 0.48864000 0.48824000 0.00040000 |
0.08185986 %
945484.14357000
 
 NEAR_USD 5.75000000 5.74600000 0.00400000 |
0.06956522 %
952461.10770045
 
 SOL_USD 139.31000000 139.30000000 0.01000000 |
0.00717824 %
981427.64787384
 
 JUP_USD 1.00434000 1.00284000 0.00150000 |
0.14935181 %
988652.79846000
 
 USD_CAD 1.37708000 1.37674000 0.00034000 |
0.02468992 %
1058754.61155963
 
 WIF_USD 2.53790000 2.53780000 0.00010000 |
0.00394027 %
1067846.53475000
 
 MANA_EUR 0.40926000 0.40849000 0.00077000 |
0.18814446 %
1096295.28898204
 
 SRM_USD 0.04300000 0.04100000 0.00200000 |
4.65116279 %
1103033.70256911
 
 NODL_EUR 0.00762300 0.00730200 0.00032100 |
4.21094057 %
1173437.98126191
 
 XLM_EUR 0.10317400 0.10311000 0.00006400 |
0.06203113 %
1215193.25790543
 
 MXC_USD 0.01289000 0.01286000 0.00003000 |
0.23273856 %
1254751.80088435
 
 GRT_USD 0.25143000 0.25140000 0.00003000 |
0.01193175 %
1351192.05612819
 
 MV_EUR 0.03270000 0.03100000 0.00170000 |
5.19877676 %
1389039.49725934
 
 USDC_CHF 0.91250000 0.91210000 0.00040000 |
0.04383562 %
1397125.90414595
 
 SC_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
1418359.60582122
 
 ANKR_EUR 0.04231000 0.04224000 0.00007000 |
0.16544552 %
1474305.16075091
 
 CHZ_EUR 0.10160000 0.10150000 0.00010000 |
0.09842520 %
1476866.25208503
 
 XRP_BTC 0.00000787 0.00000786 0.00000001 |
0.12706480 %
1618410.52503577
 
 TRU_USD 0.11550000 0.11544000 0.00006000 |
0.05194805 %
1655868.15027890
 
 ANKR_BTC 0.00000071 0.00000071 0.00000000 |
0.00000000 %
1666740.43160871
 
 COTI_USD 0.11140000 0.11130000 0.00010000 |
0.08976661 %
1827597.06440561
 
 MATIC_USD 0.68540000 0.68520000 0.00020000 |
0.02918004 %
1876453.95887943
 
 AUD_USD 0.64433000 0.64401000 0.00032000 |
0.04966399 %
2083152.53629205
 
 ALGO_USD 0.17386000 0.17378000 0.00008000 |
0.04601403 %
2217713.62798654
 
 CHZ_USD 0.10810000 0.10800000 0.00010000 |
0.09250694 %
2280087.20952252
 
 OCEAN_USD 0.86610000 0.86500000 0.00110000 |
0.12700612 %
2282141.75245408
 
 EUR_GBP 0.85503000 0.85494000 0.00009000 |
0.01052595 %
2310559.96286000
 
 KEY_USD 0.00699000 0.00697500 0.00001500 |
0.21459227 %
2322621.39724325
 
 ATLAS_EUR 0.00477000 0.00472000 0.00005000 |
1.04821803 %
2512107.83143127
 
 FLR_EUR 0.03058000 0.03055000 0.00003000 |
0.09810334 %
2625343.13940393
 
 FTM_USD 0.68950000 0.68910000 0.00040000 |
0.05801305 %
2629048.71397130
 
 XLM_USD 0.10982400 0.10979300 0.00003100 |
0.02822698 %
2726775.33194373
 
 XRP_USDT 0.50091000 0.50090000 0.00001000 |
0.00199637 %
3066211.88464517
 
 TRX_EUR 0.10244700 0.10244300 0.00000400 |
0.00390446 %
3167444.49884598
 
 TRX_BTC 0.00000171 0.00000171 0.00000000 |
0.00000000 %
3228264.10804335
 
 FET_USD 2.03690000 2.03600000 0.00090000 |
0.04418479 %
3287533.40080095
 
 ACH_EUR 0.02880000 0.02877000 0.00003000 |
0.10416667 %
3300624.50350466
 
 SAMO_USD 0.00736700 0.00730500 0.00006200 |
0.84159088 %
3496564.86661410
 
 TRX_USD 0.10908200 0.10905000 0.00003200 |
0.02933573 %
3608040.44037038
 
 USD_CHF 0.91248000 0.91223000 0.00025000 |
0.02739786 %
3821756.66436536
 
 USDT_AUD 1.55370000 1.55320000 0.00050000 |
0.03218124 %
3944249.73757394
 
 SPELL_EUR 0.00079800 0.00079600 0.00000200 |
0.25062657 %
4009451.89062366
 
 USDC_GBP 0.80300000 0.80280000 0.00020000 |
0.02490660 %
4009606.02868098
 
 MNGO_USD 0.02920000 0.02890000 0.00030000 |
1.02739726 %
4416929.11145480
 
 ADA_EUR 0.42729000 0.42728900 0.00000100 |
0.00023403 %
4429918.87517053
 
 SBR_EUR 0.00265000 0.00262000 0.00003000 |
1.13207547 %
4749467.29262413
 
 SGB_USD 0.01040000 0.01038000 0.00002000 |
0.19230769 %
4948814.72168172
 
 XDG_BTC 0.00000237 0.00000236 0.00000001 |
0.42194093 %
5076261.52316358
 
 USDT_CHF 0.91289000 0.91285000 0.00004000 |
0.00438169 %
5112940.69435812
 
 SEI_USD 0.52079000 0.52020000 0.00059000 |
0.11328943 %
5421254.84871000
 
 XDG_USDT 0.15035000 0.15030000 0.00005000 |
0.03325574 %
5609260.19221770
 
 ANKR_USD 0.04499000 0.04492000 0.00007000 |
0.15559013 %
5677770.42461327
 
 ADA_USD 0.45484100 0.45484000 0.00000100 |
0.00021986 %
5709052.27666923
 
 GBP_USD 1.24541000 1.24522000 0.00019000 |
0.01525602 %
5718293.07166596
 
 ARB_USD 1.14770000 1.14760000 0.00010000 |
0.00871308 %
5941928.75819000
 
 SC_EUR 0.00660000 0.00659000 0.00001000 |
0.15151515 %
5961617.50291501
 
 XRP_EUR 0.47098000 0.47097000 0.00001000 |
0.00212323 %
6171841.77977844
 
 XCN_EUR 0.00178000 0.00173000 0.00005000 |
2.80898876 %
6413931.12381153
 
 GALA_EUR 0.04100000 0.04090000 0.00010000 |
0.24390244 %
6667257.95360354
 
 HDX_USD 0.01390000 0.01350000 0.00040000 |
2.87769784 %
7181782.61430000
 
 DENT_EUR 0.00122630 0.00122030 0.00000600 |
0.48927669 %
7249730.80683420
 
 ACH_USD 0.03065000 0.03063000 0.00002000 |
0.06525285 %
7389932.29988982
 
 NODL_USD 0.00813600 0.00780300 0.00033300 |
4.09292035 %
8223274.67098828
 
 USDC_USDT 0.99940000 0.99930000 0.00010000 |
0.01000600 %
8638311.46881924
 
 BSX_EUR 0.00011310 0.00011030 0.00000280 |
2.47568523 %
8864821.69348769
 
 FLR_USD 0.03256000 0.03255000 0.00001000 |
0.03071253 %
8952390.05472036
 
 ATLAS_USD 0.00507000 0.00503000 0.00004000 |
0.78895464 %
9618186.21984111
 
 JASMY_EUR 0.01742000 0.01739000 0.00003000 |
0.17221584 %
11415129.62091666
 
 XRP_USD 0.50123000 0.50122000 0.00001000 |
0.00199509 %
11999819.93695796
 
 SBR_USD 0.00283000 0.00280000 0.00003000 |
1.06007067 %
12526763.69242582
 
 EUR_USD 1.06488000 1.06473000 0.00015000 |
0.01408609 %
16445201.14639734
 
 USDC_EUR 0.93920000 0.93900000 0.00020000 |
0.02129472 %
17193032.58812270
 
 DENT_USD 0.00130400 0.00129930 0.00000470 |
0.36042945 %
17299978.93928359
 
 SPELL_USD 0.00084900 0.00084800 0.00000100 |
0.11778563 %
18814867.91076412
 
 USDT_GBP 0.80340000 0.80330000 0.00010000 |
0.01244710 %
21070482.42080908
 
 XCN_USD 0.00187000 0.00185000 0.00002000 |
1.06951872 %
21475961.60085066
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
21933430.19932354
 
 XDG_EUR 0.14126850 0.14126840 0.00000010 |
0.00007079 %
22140499.30231761
 
 JASMY_USD 0.01854000 0.01851000 0.00003000 |
0.16181230 %
23080104.12232360
 
 GALA_USD 0.04360000 0.04350000 0.00010000 |
0.22935780 %
26046572.28007007
 
 SC_USD 0.00704000 0.00702000 0.00002000 |
0.28409091 %
32843729.86828562
 
 BSX_USD 0.00011950 0.00011730 0.00000220 |
1.84100418 %
35162440.64821816
 
 XDG_USD 0.15044920 0.15039190 0.00005730 |
0.03808595 %
153680365.40255830
 
 USDT_USD 1.00053000 1.00052000 0.00001000 |
0.00099947 %
220723371.84357411
 
 USDT_EUR 0.93970000 0.93960000 0.00010000 |
0.01064169 %
286320239.64813274
 
 KIN_EUR 0.00001629 0.00001591 0.00000038 |
2.33271946 %
366705795.27635998
 
 KIN_USD 0.00001740 0.00001706 0.00000034 |
1.95402299 %
655938448.68972003
 
 LUNA_EUR 0.00009523 0.00009509 0.00000014 |
0.14701250 %
850912892.07683539
 
 LUNA_USD 0.00010134 0.00010111 0.00000023 |
0.22695875 %
2449395947.00721359
 
 BONK_EUR 0.00001373 0.00001372 0.00000001 |
0.07283321 %
2474588486.51914978
 
 SHIB_USDT 0.00002268 0.00002267 0.00000001 |
0.04409171 %
4088565050.11026001
 
 BONK_USD 0.00001460 0.00001460 0.00000000 |
0.00000000 %
8758604931.56082916
 
 BTT_EUR 0.00000119 0.00000117 0.00000002 |
1.68067227 %
11979206789.12829018
 
 SHIB_EUR 0.00002131 0.00002130 0.00000001 |
0.04692633 %
13575722564.91135979
 
 BTT_USD 0.00000126 0.00000125 0.00000001 |
0.79365079 %
32640574894.82265091
 
 SHIB_USD 0.00002269 0.00002268 0.00000001 |
0.04407228 %
65999947067.17276001
 
 PEPE_EUR 0.00000480 0.00000479 0.00000001 |
0.20833333 %
271269964709.15808105
 
 PEPE_USD 0.00000510 0.00000510 0.00000000 |
0.00000000 %
1170784120041.92333984
 


TOP ⟰




Advertisement