| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 EXM_BTC |
0.00000014 |
0.00000013 |
0.00000001 |
7.14285714 % |
48159.18821083 |
|
|
| VLX_BTC |
0.00000025 |
0.00000023 |
0.00000002 |
8.00000000 % |
986547.57566890 |
|
|
| ECS_BTC |
0.00000033 |
0.00000008 |
0.00000025 |
75.75757576 % |
560.00000000 |
|
|
| ONE_BTC |
0.00000033 |
0.00000032 |
0.00000001 |
3.03030303 % |
351415.34375000 |
|
|
| TRX_BTC |
0.00000174 |
0.00000171 |
0.00000003 |
1.72413793 % |
554350.74585667 |
|
|
| XLM_BTC |
0.00000179 |
0.00000176 |
0.00000003 |
1.67597765 % |
79971.89746975 |
|
|
| CHZ_BTC |
0.00000181 |
0.00000177 |
0.00000004 |
2.20994475 % |
419039.74399535 |
|
|
| DOGE_BTC |
0.00000241 |
0.00000239 |
0.00000002 |
0.82987552 % |
978742.00012583 |
|
|
| PRQ_BTC |
0.00000277 |
0.00000240 |
0.00000037 |
13.35740072 % |
469528.72033742 |
|
|
| ALGO_BTC |
0.00000286 |
0.00000281 |
0.00000005 |
1.74825175 % |
49562.98477230 |
|
|
| EXM_ETH |
0.00000288 |
0.00000284 |
0.00000004 |
1.38888889 % |
75634.10545069 |
|
|
| PEPE_USDT |
0.00000554 |
0.00000508 |
0.00000046 |
8.30324910 % |
504616085.08061147 |
|
|
| ONT_BTC |
0.00000689 |
0.00000686 |
0.00000003 |
0.43541364 % |
230894.33333333 |
|
|
| ADA_BTC |
0.00000756 |
0.00000750 |
0.00000006 |
0.79365079 % |
248091.54187586 |
|
|
| XRP_BTC |
0.00000812 |
0.00000807 |
0.00000005 |
0.61576355 % |
447788.17100503 |
|
|
| ZRX_BTC |
0.00000839 |
0.00000766 |
0.00000073 |
8.70083433 % |
380805.82800049 |
|
|
| ONG_BTC |
0.00000990 |
0.00000745 |
0.00000245 |
24.74747475 % |
160613.59628770 |
|
|
| EOS_BTC |
0.00001285 |
0.00001233 |
0.00000052 |
4.04669261 % |
8017.93056979 |
|
|
| USDC_BTC |
0.00001573 |
0.00001557 |
0.00000016 |
1.01716465 % |
406446.52870583 |
|
|
| DAI_BTC |
0.00001599 |
0.00001560 |
0.00000039 |
2.43902439 % |
43311.94611417 |
|
|
| XTZ_BTC |
0.00001608 |
0.00001567 |
0.00000041 |
2.54975124 % |
913.87405607 |
|
|
| SUI_BTC |
0.00002196 |
0.00002021 |
0.00000175 |
7.96903461 % |
128464.81575825 |
|
|
| OMG_BTC |
0.00002200 |
0.00001700 |
0.00000500 |
22.72727273 % |
72.59970104 |
|
|
| SHIB_USDT |
0.00002359 |
0.00002296 |
0.00000063 |
2.67062315 % |
79775531.22392341 |
|
|
| SHIB_USD |
0.00002507 |
0.00002396 |
0.00000111 |
4.42760271 % |
612033278.51819432 |
|
|
| QTUM_BTC |
0.00006422 |
0.00006318 |
0.00000104 |
1.61943320 % |
1809.64499250 |
|
|
| GAS_BTC |
0.00009000 |
0.00007311 |
0.00001689 |
18.76666667 % |
412.16127680 |
|
|
| NEAR_BTC |
0.00009017 |
0.00008909 |
0.00000108 |
1.19773761 % |
2458.54047262 |
|
|
| TON_BTC |
0.00009994 |
0.00009520 |
0.00000474 |
4.74284571 % |
197810.80266381 |
|
|
| DOT_BTC |
0.00010681 |
0.00010611 |
0.00000070 |
0.65536935 % |
2051.93461970 |
|
|
| UNI_BTC |
0.00011853 |
0.00011713 |
0.00000140 |
1.18113558 % |
9234.75757109 |
|
|
| ATOM_BTC |
0.00013462 |
0.00012987 |
0.00000475 |
3.52845045 % |
1769.48524482 |
|
|
| FLOKI_USDT |
0.00014999 |
0.00013662 |
0.00001337 |
8.91392760 % |
1279629.87528261 |
|
|
| XRP_ETH |
0.00016927 |
0.00016832 |
0.00000095 |
0.56123353 % |
49271.78860517 |
|
|
| ZRX_ETH |
0.00019190 |
0.00013305 |
0.00005885 |
30.66701407 % |
23626.44414568 |
|
|
| LINK_BTC |
0.00022511 |
0.00022373 |
0.00000138 |
0.61303363 % |
3134.38212371 |
|
|
| NEO_BTC |
0.00027080 |
0.00026156 |
0.00000924 |
3.41211226 % |
604.97342356 |
|
|
| USDC_ETH |
0.00032762 |
0.00032456 |
0.00000306 |
0.93400891 % |
299743.12488812 |
|
|
| DAI_ETH |
0.00033050 |
0.00032470 |
0.00000580 |
1.75491679 % |
52889.38139365 |
|
|
| ETC_BTC |
0.00041609 |
0.00041356 |
0.00000253 |
0.60804153 % |
1138.07772505 |
|
|
| ROOBEE_USDT |
0.00095847 |
0.00089600 |
0.00006247 |
6.51767922 % |
12425.72647454 |
|
|
| SHIB_UAH |
0.00110499 |
0.00103064 |
0.00007435 |
6.72856768 % |
766160332.47319901 |
|
|
| LTC_BTC |
0.00129677 |
0.00128928 |
0.00000749 |
0.57758893 % |
618.96710646 |
|
|
| QTUM_ETH |
0.00136083 |
0.00132219 |
0.00003864 |
2.83944357 % |
205135.69952510 |
|
|
| SOL_BTC |
0.00223761 |
0.00222222 |
0.00001539 |
0.68778742 % |
1991.35478784 |
|
|
| BCH_BTC |
0.00768928 |
0.00755619 |
0.00013309 |
1.73085126 % |
92.01331947 |
|
|
| EXM_USDT |
0.00873359 |
0.00867631 |
0.00005728 |
0.65585859 % |
637934.51459836 |
|
|
| EXM_USD |
0.00934998 |
0.00917669 |
0.00017329 |
1.85337295 % |
39545.79682814 |
|
|
| ECS_EUR |
0.01400000 |
0.00880000 |
0.00520000 |
37.14285714 % |
920.00000000 |
|
|
| ONE_USDT |
0.02135509 |
0.02001682 |
0.00133827 |
6.26674952 % |
30205.15333539 |
|
|
| MKR_BTC |
0.04792951 |
0.04749385 |
0.00043566 |
0.90895985 % |
16.38732127 |
|
|
| ETH_BTC |
0.04798239 |
0.04783713 |
0.00014526 |
0.30273607 % |
425.77181102 |
|
|
| TRX_EUR |
0.10567011 |
0.10249498 |
0.00317513 |
3.00475697 % |
4230001.26417504 |
|
|
| YFI_BTC |
0.10968978 |
0.10882725 |
0.00086253 |
0.78633579 % |
7.55700621 |
|
|
| TRX_USDT |
0.11077632 |
0.10980000 |
0.00097632 |
0.88134359 % |
5336167.02636015 |
|
|
| XLM_USDT |
0.11468243 |
0.11308012 |
0.00160231 |
1.39717130 % |
758395.73843438 |
|
|
| KAS_USDT |
0.11899997 |
0.11310002 |
0.00589995 |
4.95794243 % |
339269.06185109 |
|
|
| TRX_USD |
0.11899999 |
0.11554537 |
0.00345462 |
2.90304226 % |
6071488.87873381 |
|
|
| XLM_USD |
0.12430147 |
0.11982083 |
0.00448064 |
3.60465568 % |
1078280.00799225 |
|
|
| CHZ_USDT |
0.12899999 |
0.11003151 |
0.01896848 |
14.70424920 % |
19495.87904694 |
|
|
| DOGE_GBP |
0.14104375 |
0.12537681 |
0.01566694 |
11.10785838 % |
54.73604604 |
|
|
| DOGE_EUR |
0.15269232 |
0.14347864 |
0.00921368 |
6.03414762 % |
1155.74543959 |
|
|
| DOGE_USDT |
0.15487039 |
0.15300000 |
0.00187039 |
1.20771311 % |
23389752.03038320 |
|
|
| PRQ_USDT |
0.16398803 |
0.15400000 |
0.00998803 |
6.09070674 % |
675108.29040506 |
|
|
| BCH_ETH |
0.16551200 |
0.15769300 |
0.00781900 |
4.72412876 % |
928.70459262 |
|
|
| DOGE_USD |
0.17000000 |
0.16225623 |
0.00774377 |
4.55515882 % |
14284.46950824 |
|
|
| ALGO_EUR |
0.17103533 |
0.16913002 |
0.00190531 |
1.11398622 % |
132461.49015377 |
|
|
| ALGO_USDT |
0.18142249 |
0.17971036 |
0.00171213 |
0.94372533 % |
544921.38325933 |
|
|
| XRP_GBP |
0.44370177 |
0.42546395 |
0.01823782 |
4.11037801 % |
86616.87414377 |
|
|
| MANA_USDT |
0.44790000 |
0.44760000 |
0.00030000 |
0.06697924 % |
23026.67281166 |
|
|
| ADA_USDT |
0.48491364 |
0.47897717 |
0.00593647 |
1.22423242 % |
2276467.85167945 |
|
|
| XRP_EUR |
0.49034338 |
0.48451597 |
0.00582741 |
1.18843452 % |
169686.91450381 |
|
|
| XRP_USDT |
0.51889000 |
0.51533195 |
0.00355805 |
0.68570410 % |
222853.69613947 |
|
|
| ADA_USD |
0.52596864 |
0.50787155 |
0.01809709 |
3.44071654 % |
319264.17943918 |
|
|
| XRP_USD |
0.55000000 |
0.54664408 |
0.00335592 |
0.61016727 % |
1600957.88946280 |
|
|
| MATIC_USDT |
0.69170000 |
0.69050000 |
0.00120000 |
0.17348562 % |
27047.88076113 |
|
|
| ZRX_USD |
0.72000000 |
0.66000000 |
0.06000000 |
8.33333333 % |
430368.27307474 |
|
|
| EOS_USDT |
0.83799900 |
0.78900100 |
0.04899800 |
5.84702368 % |
173276.07613388 |
|
|
| EOS_EUR |
0.84000500 |
0.74427700 |
0.09572800 |
11.39612264 % |
12866.28403948 |
|
|
| USDT_GBP |
0.85747085 |
0.83330000 |
0.02417085 |
2.81885384 % |
54252.25044152 |
|
|
| EOS_USD |
0.89000000 |
0.84514300 |
0.04485700 |
5.04011236 % |
30246.54573199 |
|
|
| USDT_EUR |
0.94835803 |
0.93851449 |
0.00984354 |
1.03795610 % |
151416.61073067 |
|
|
| USDC_USDT |
0.99860300 |
0.99860200 |
0.00000100 |
0.00010014 % |
18835.91365204 |
|
|
| GUSD_USD |
1.00085000 |
1.00000300 |
0.00084700 |
0.08462807 % |
158219.50319711 |
|
|
| DAI_USDT |
1.01203800 |
0.99800500 |
0.01403300 |
1.38660801 % |
28280.04569265 |
|
|
| EURT_USDT |
1.04978695 |
1.00000098 |
0.04978597 |
4.74248322 % |
65991.21448240 |
|
|
| DAI_USD |
1.06700000 |
1.05044900 |
0.01655100 |
1.55117151 % |
79549.43194835 |
|
|
| USDC_USD |
1.07319400 |
1.05539300 |
0.01780100 |
1.65869358 % |
307454.12636046 |
|
|
| XTZ_USD |
1.08809500 |
1.06175000 |
0.02634500 |
2.42120403 % |
33953.28883387 |
|
|
| USDT_USD |
1.25000000 |
1.04000000 |
0.21000000 |
16.80000000 % |
1880.36543315 |
|
|
| SUI_USDT |
1.35367776 |
1.32912096 |
0.02455680 |
1.81408018 % |
682650.95956098 |
|
|
| USDT_PLN |
4.15146200 |
4.07050300 |
0.08095900 |
1.95013227 % |
40052.91714856 |
|
|
| QTUM_USDT |
4.17850000 |
4.01528100 |
0.16321900 |
3.90616250 % |
11412.78791927 |
|
|
| QTUM_USD |
4.57069000 |
4.22713600 |
0.34355400 |
7.51645813 % |
228085.98895997 |
|
|
| TRX_UAH |
5.09000000 |
5.03000000 |
0.06000000 |
1.17878193 % |
1387197.06557927 |
|
|
| USDT_BRL |
5.48000000 |
5.22720300 |
0.25279700 |
4.61308394 % |
14259.03089719 |
|
|
| GAS_USDT |
5.60311800 |
5.43325900 |
0.16985900 |
3.03150853 % |
106446.61364325 |
|
|
| NEAR_USDT |
5.74600000 |
5.69620000 |
0.04980000 |
0.86668987 % |
187356.18201257 |
|
|
| GAS_USD |
5.98451000 |
5.67634200 |
0.30816800 |
5.14942744 % |
1659.35545460 |
|
|
| NEAR_USD |
6.13970000 |
6.03530000 |
0.10440000 |
1.70040881 % |
45981.70267305 |
|
|
| TON_USDT |
6.22399900 |
6.10000000 |
0.12399900 |
1.99227217 % |
120267.34480346 |
|
|
| DOT_USDT |
6.82840000 |
6.79120000 |
0.03720000 |
0.54478355 % |
1537.53780639 |
|
|
| DOT_USD |
7.29590000 |
7.18880000 |
0.10710000 |
1.46794775 % |
1284.78057928 |
|
|
| UNI_USDT |
7.59000000 |
7.47370000 |
0.11630000 |
1.53227931 % |
25604.84532352 |
|
|
| ATOM_EUR |
7.94278300 |
7.77315700 |
0.16962600 |
2.13559907 % |
3314.74958792 |
|
|
| ATOM_USDT |
8.43999900 |
8.30109300 |
0.13890600 |
1.64580588 % |
16333.60748197 |
|
|
| ATOM_USD |
9.02197800 |
8.79825400 |
0.22372400 |
2.47976663 % |
568.65869320 |
|
|
| LINK_USDT |
14.42810000 |
14.25710000 |
0.17100000 |
1.18518724 % |
55136.63869027 |
|
|
| NEO_USDT |
17.23000000 |
16.96000000 |
0.27000000 |
1.56703424 % |
13458.12741668 |
|
|
| NEO_USD |
18.90297700 |
17.58000100 |
1.32297600 |
6.99877062 % |
74156.35320314 |
|
|
| XRP_UAH |
23.79068400 |
23.62691100 |
0.16377300 |
0.68839130 % |
107119.81174424 |
|
|
| ETC_USDT |
26.90076800 |
26.33118400 |
0.56958400 |
2.11735219 % |
14341.44340402 |
|
|
| ETC_USD |
28.47441500 |
27.96832400 |
0.50609100 |
1.77735346 % |
24052.18441535 |
|
|
| ETH_LTC |
37.25205800 |
36.94843500 |
0.30362300 |
0.81505027 % |
515.86144659 |
|
|
| USDT_UAH |
45.92002600 |
45.92002500 |
0.00000100 |
0.00000218 % |
14787.18171588 |
|
|
| PLCUC_USDT |
49.99999975 |
42.49999998 |
7.49999977 |
14.99999962 % |
4.60092851 |
|
|
| LTC_GBP |
70.70370123 |
67.76378011 |
2.93992112 |
4.15808659 % |
3462.46099330 |
|
|
| LTC_EUR |
78.32726700 |
77.31840400 |
1.00886300 |
1.28800996 % |
7844.67789532 |
|
|
| LTC_USDT |
82.81890500 |
82.20450100 |
0.61440400 |
0.74186443 % |
7723.42408219 |
|
|
| AAVE_USDT |
87.54000000 |
87.30000000 |
0.24000000 |
0.27416038 % |
140.78534132 |
|
|
| LTC_USD |
88.51410800 |
87.04439200 |
1.46971600 |
1.66043135 % |
12162.46834869 |
|
|
| SOL_USDT |
142.86839400 |
142.17726900 |
0.69112500 |
0.48374940 % |
943.47359624 |
|
|
| PLCU_USDT |
186.90999999 |
168.00000001 |
18.90999998 |
10.11716868 % |
2.25075741 |
|
|
| BCH_GBP |
422.95329961 |
394.05219225 |
28.90110736 |
6.83316749 % |
264.17090921 |
|
|
| BCH_EUR |
463.12470000 |
455.53860000 |
7.58610000 |
1.63802535 % |
1046.58200457 |
|
|
| BCH_USDT |
490.32180000 |
477.12750000 |
13.19430000 |
2.69094705 % |
193.23884390 |
|
|
| BCH_USD |
520.83660000 |
514.63440000 |
6.20220000 |
1.19081493 % |
3636.78968810 |
|
|
| USDT_NGN |
1356.00000000 |
1299.00000000 |
57.00000000 |
4.20353982 % |
14858.88644231 |
|
|
| XAUT_USDT |
2454.99600000 |
2335.62910000 |
119.36690000 |
4.86220344 % |
25.52627993 |
|
|
| ETH_GBP |
2626.39460000 |
2519.53020000 |
106.86440000 |
4.06886307 % |
197.79705006 |
|
|
| ETH_EUR |
2909.86410000 |
2870.06810000 |
39.79600000 |
1.36762401 % |
167.67040456 |
|
|
| ETH_USDT |
3063.06140000 |
3056.94030000 |
6.12110000 |
0.19983602 % |
139.41140011 |
|
|
| MKR_USDT |
3163.53103160 |
3040.04996297 |
123.48106863 |
3.90326718 % |
83.77932423 |
|
|
| ETH_USD |
3270.62620000 |
3256.05000000 |
14.57620000 |
0.44567001 % |
137.05645596 |
|
|
| MKR_DAI |
3500.00000000 |
2900.00000565 |
599.99999435 |
17.14285698 % |
15.49854520 |
|
|
| LTC_UAH |
3803.38690000 |
3772.02450000 |
31.36240000 |
0.82459137 % |
972.77113476 |
|
|
| YFI_USDT |
7053.59000000 |
6934.68000000 |
118.91000000 |
1.68580822 % |
16.10349158 |
|
|
| ETH_PLN |
12710.26260000 |
12436.66320000 |
273.59940000 |
2.15258652 % |
30.75074349 |
|
|
| BCH_UAH |
23084.80000000 |
21647.25480000 |
1437.54520000 |
6.22723697 % |
757.70168297 |
|
|
| BTC_GBP |
54842.37000000 |
52231.36000000 |
2611.01000000 |
4.76093575 % |
21.24797224 |
|
|
| BTC_EUR |
60669.53000000 |
59967.28000000 |
702.25000000 |
1.15750031 % |
21.37616325 |
|
|
| BTC_USDT |
63873.41000000 |
63794.22000000 |
79.19000000 |
0.12397960 % |
13.29915427 |
|
|
| BTC_USD |
67977.00000000 |
67800.00000000 |
177.00000000 |
0.26038219 % |
201.29169881 |
|
|
| ETH_UAH |
141732.19470000 |
140080.02240000 |
1652.17230000 |
1.16570008 % |
19.86379212 |
|
|
| BTC_PLN |
265652.70000000 |
259934.48000000 |
5718.22000000 |
2.15251718 % |
7.13210787 |
|
|
| BTC_UAH |
2935000.00000000 |
2922778.60000000 |
12221.40000000 |
0.41640204 % |
103.17119720 |
|
|
| BTC_NGN |
33800000.00000000 |
20200000.00000000 |
13600000.00000000 |
40.23668639 % |
0.00020000 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
FatBTC
FMFW
Gate
Graviex
Hit BTC
Huobi Pro
Indodax
Ionomy
Jubi
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
XT
ZB
