Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 BTTC_USD 0.00000160 0.00000155 0.00000005 |
3.12500000 %
39837052.00000000
 
 XRP_BTC 0.00000897 0.00000883 0.00000014 |
1.56075808 %
184.63392500
 
 XLM_BTC 0.00000224 0.00000181 0.00000043 |
19.19642857 %
2113.02952250
 
 BTTC_USDT 0.00000219 0.00000101 0.00000118 |
53.88127854 %
150000000.00000000
 
 SHIB_USD 0.00003250 0.00003087 0.00000163 |
5.01538462 %
294499222.00000000
 
 ARV_USD 0.00005072 0.00004700 0.00000372 |
7.33438486 %
2903554.00000000
 
 SHIB_USDT 0.00003850 0.00002501 0.00001349 |
35.03896104 %
54288695.00000000
 
 LTC_BTC 0.00139912 0.00133065 0.00006847 |
4.89379038 %
9.00000000
 
 DASH_BTC 0.00054700 0.00045100 0.00009600 |
17.55027422 %
10.00000000
 
 MERC_USD 0.01345000 0.01335000 0.00010000 |
0.74349442 %
147.00000000
 
 BCH_BTC 0.00822900 0.00804100 0.00018800 |
2.28460323 %
1.31163200
 
 USDC_USD 1.00050000 1.00020000 0.00030000 |
0.02998501 %
224.00000000
 
 USDC_USDT 1.00010000 0.99980000 0.00030000 |
0.02999700 %
15.00000000
 
 USDT_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
12798.05792600
 
 WBTC_BTC 1.00120000 1.00090000 0.00030000 |
0.02996404 %
0.47870000
 
 ZIL_USD 0.03728900 0.03672100 0.00056800 |
1.52323742 %
17074.15000000
 
 HOT_USD 0.00399900 0.00320000 0.00079900 |
19.97999500 %
252176.31731300
 
 JASMY_USD 0.02190000 0.02110000 0.00080000 |
3.65296804 %
115549.87558600
 
 ONT_USD 0.36410000 0.36220000 0.00190000 |
0.52183466 %
1000.00000000
 
 VELO_USD 0.01000000 0.00809200 0.00190800 |
19.08000000 %
812664.33871900
 
 HOT_USDT 0.00497700 0.00293700 0.00204000 |
40.98854732 %
575146.30687000
 
 FUN_USD 0.00747000 0.00540000 0.00207000 |
27.71084337 %
4000.00000000
 
 ADA_USD 0.65360000 0.65080200 0.00279800 |
0.42809058 %
115.00000000
 
 LEVER_USD 0.00350000 0.00061150 0.00288850 |
82.52857143 %
50000.00000000
 
 SGB_USD 0.01459000 0.01117000 0.00342000 |
23.44071282 %
37411.93123400
 
 ETH_BTC 0.05279300 0.04874800 0.00404500 |
7.66200064 %
1.00000000
 
 AKRO_USD 0.00914000 0.00474000 0.00440000 |
48.14004376 %
15214.77470900
 
 BAT_USD 0.33626000 0.33137000 0.00489000 |
1.45423184 %
200.00000000
 
 SC_USDT 0.01356000 0.00855000 0.00501000 |
36.94690265 %
0.00000000
 
 SC_USD 0.01200000 0.00600000 0.00600000 |
50.00000000 %
35000.00000000
 
 DOGE_USD 0.22450000 0.21840000 0.00610000 |
2.71714922 %
151345.68166400
 
 XTZ_USD 1.39840000 1.39220000 0.00620000 |
0.44336384 %
37.16057200
 
 AKRO_USDT 0.00750000 0.00051000 0.00699000 |
93.20000000 %
124777.18360000
 
 ZIL_USDT 0.03900000 0.03200100 0.00699900 |
17.94615385 %
977.97097860
 
 XRP_USD 0.63800000 0.62766000 0.01034000 |
1.62068966 %
41955.15412600
 
 TRX_USD 0.12088400 0.11000000 0.01088400 |
9.00367294 %
12579.19640900
 
 DNT_USD 0.09660000 0.08500000 0.01160000 |
12.00828157 %
849.72508500
 
 XLM_USD 0.14000000 0.12700000 0.01300000 |
9.28571429 %
16870.56494770
 
 COTI_USD 0.19360000 0.18040000 0.01320000 |
6.81818182 %
1000.00000000
 
 ADA_USDT 0.65579800 0.64200200 0.01379600 |
2.10369657 %
49.63000000
 
 OMG_USD 1.09799000 1.07901000 0.01898000 |
1.72861319 %
5.02178700
 
 XDC_USD 0.05900000 0.03600000 0.02300000 |
38.98305085 %
946.00000000
 
 MATIC_USD 1.01079000 0.98691000 0.02388000 |
2.36250853 %
155.00000000
 
 XLM_USDT 0.13920000 0.11470000 0.02450000 |
17.60057471 %
834.62844710
 
 LRC_USD 0.40600000 0.38000000 0.02600000 |
6.40394089 %
300.00000000
 
 FLR_USD 0.04500000 0.01844000 0.02656000 |
59.02222222 %
1010.00000000
 
 KNC_USD 0.92320000 0.89610000 0.02710000 |
2.93544194 %
22.00000000
 
 VET_USD 0.06200000 0.03408000 0.02792000 |
45.03225806 %
75568.18181800
 
 XRP_USDT 0.62969000 0.60001000 0.02968000 |
4.71343042 %
670.70740000
 
 TRX_USDT 0.15000000 0.11962000 0.03038000 |
20.25333333 %
1000.00000000
 
 KNC_USDT 0.92500000 0.89400000 0.03100000 |
3.35135135 %
520.08312400
 
 QRDO_USD 0.08200000 0.05000000 0.03200000 |
39.02439024 %
333.89800000
 
 XDC_USDT 0.07770000 0.04187000 0.03583000 |
46.11325611 %
2019.50000000
 
 ONG_USD 0.45182000 0.41500000 0.03682000 |
8.14926298 %
82.00000000
 
 REN_USD 0.11900000 0.07000000 0.04900000 |
41.17647059 %
6805.00000000
 
 UTK_USDT 0.15330000 0.09340000 0.05990000 |
39.07371168 %
444.00000000
 
 CRO_USD 0.16000000 0.08000000 0.08000000 |
50.00000000 %
800.00000000
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 BAT_USDT 0.33970000 0.25000000 0.08970000 |
26.40565205 %
300.00000000
 
 ARPA_USD 0.10200000 0.00710000 0.09490000 |
93.03921569 %
1048.80320000
 
 MATIC_USDT 1.00699000 0.91000000 0.09699000 |
9.63167459 %
300.00000000
 
 ONT_USDT 0.36900000 0.26110000 0.10790000 |
29.24119241 %
92.50000000
 
 HBAR_USD 0.16000000 0.05000000 0.11000000 |
68.75000000 %
1152.00000000
 
 CVC_USD 0.31500000 0.20040000 0.11460000 |
36.38095238 %
200.00000000
 
 DOT_USD 9.53400000 9.41900000 0.11500000 |
1.20620936 %
34.28711100
 
 1INCH_USD 0.62000000 0.50000000 0.12000000 |
19.35483871 %
700.00000000
 
 IOTA_USD 0.37000000 0.24000000 0.13000000 |
35.13513514 %
250.00000000
 
 ALGO_USD 0.28890000 0.15000000 0.13890000 |
48.07892004 %
15600.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
1137.52142500
 
 FTM_USD 1.14500000 0.99270000 0.15230000 |
13.30131004 %
89.20642500
 
 GBPT_USD 1.39800000 1.23190000 0.16610000 |
11.88125894 %
258.62875600
 
 REN_USDT 0.24100000 0.06281000 0.17819000 |
73.93775934 %
6300.00000000
 
 GLM_USD 0.73000000 0.54000000 0.19000000 |
26.02739726 %
765.00971300
 
 STORJ_USD 0.91000000 0.72000000 0.19000000 |
20.87912088 %
132.00000000
 
 KAVA_USD 1.10090000 0.91000000 0.19090000 |
17.34035789 %
435.80683300
 
 AUDIO_USD 0.35000000 0.14010000 0.20990000 |
59.97142857 %
391.80000000
 
 MINA_USD 1.35000000 1.12000000 0.23000000 |
17.03703704 %
40.35616200
 
 NEO_USDT 16.08900000 15.85100000 0.23800000 |
1.47927155 %
60.00000000
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 XSGD_USD 1.06000000 0.81180000 0.24820000 |
23.41509434 %
1210.78413100
 
 DOT_USDT 9.60800000 9.34200000 0.26600000 |
2.76852623 %
161.00000000
 
 ATOM_USD 12.44000000 12.17010000 0.26990000 |
2.16961415 %
25.04265300
 
 SEI_USD 1.15000000 0.85750000 0.29250000 |
25.43478261 %
64.71380300
 
 MANA_USD 0.79990000 0.50000000 0.29990000 |
37.49218652 %
940.00000000
 
 GRT_USD 0.46000000 0.15550000 0.30450000 |
66.19565217 %
124.00000000
 
 TUSD_USD 1.14000000 0.83220000 0.30780000 |
27.00000000 %
40.59209600
 
 KAVA_USDT 1.10100000 0.77700000 0.32400000 |
29.42779292 %
1930.00000000
 
 TXAG_USD 0.58226000 0.25000000 0.33226000 |
57.06385464 %
103.63685600
 
 AX_USD 0.99900000 0.65100000 0.34800000 |
34.83483483 %
11334.74581800
 
 OMG_USDT 1.09690000 0.72300000 0.37390000 |
34.08697238 %
520.00000000
 
 ZRX_USD 1.20000000 0.82601000 0.37399000 |
31.16583333 %
1282.08956100
 
 CRV_USD 0.71000000 0.33300000 0.37700000 |
53.09859155 %
35.00000000
 
 UNI_USD 12.84000000 12.45000000 0.39000000 |
3.03738318 %
31.29000000
 
 LINK_USD 19.33100000 18.92100000 0.41000000 |
2.12094563 %
12.50000000
 
 EDGT_USD 1.00010000 0.55050000 0.44960000 |
44.95550445 %
28.71721060
 
 BNT_USD 1.28400000 0.82000000 0.46400000 |
36.13707165 %
126.55788400
 
 XTZ_USDT 1.39890000 0.90800000 0.49090000 |
35.09185789 %
78.48336200
 
 KEEP_USD 0.61110000 0.11110000 0.50000000 |
81.81966945 %
604.64551600
 
 UMA_USD 4.72000000 4.20000000 0.52000000 |
11.01694915 %
48.70100000
 
 EOS_USD 1.26000000 0.71800000 0.54200000 |
43.01587302 %
700.00000000
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 OCEAN_USD 1.80000000 1.20000000 0.60000000 |
33.33333333 %
65.97636900
 
 LINK_USDT 19.54000000 18.93000000 0.61000000 |
3.12180143 %
3.23573600
 
 SAND_USD 1.24400000 0.60010000 0.64390000 |
51.76045016 %
547.49238000
 
 APE_USD 2.33000000 1.68100000 0.64900000 |
27.85407725 %
355.01668700
 
 ZRX_USDT 1.50000000 0.84440000 0.65560000 |
43.70666667 %
854.00000000
 
 ENJ_USD 0.69900000 0.02100000 0.67800000 |
96.99570815 %
100.00000000
 
 ARB_USD 2.00000000 1.30000000 0.70000000 |
35.00000000 %
15.00000000
 
 GAS_USD 7.50000000 6.80000000 0.70000000 |
9.33333333 %
21.13010998
 
 OGN_USD 0.96890000 0.15750000 0.81140000 |
83.74445247 %
200.00000000
 
 ARB_USDT 2.02000000 1.18060000 0.83940000 |
41.55445545 %
26.50000000
 
 SUSHI_USDT 2.10000000 1.10000000 1.00000000 |
47.61904762 %
20.71717900
 
 CAKE_USD 5.06000000 3.97000000 1.09000000 |
21.54150198 %
70.70276900
 
 OP_USD 4.10000000 3.00000000 1.10000000 |
26.82926829 %
25.00000000
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
99.15930000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 SNX_USD 5.18000000 4.00000000 1.18000000 |
22.77992278 %
10.00000000
 
 ONG_USDT 1.40000000 0.21260000 1.18740000 |
84.81428571 %
65.00000000
 
 BEL_USD 1.49900000 0.30100000 1.19800000 |
79.91994663 %
30.00000000
 
 ROSE_USDT 1.30000000 0.10026000 1.19974000 |
92.28769231 %
1157.17996000
 
 DASH_USD 39.48100000 38.22100000 1.26000000 |
3.19140853 %
9.88710961
 
 LDO_USD 3.59900000 2.32000000 1.27900000 |
35.53764935 %
15.00000000
 
 SUSHI_USD 2.25500000 0.96000000 1.29500000 |
57.42793792 %
350.86776000
 
 SOL_USD 187.00980000 185.69020000 1.31960000 |
0.70563147 %
0.65000000
 
 FET_USD 4.00000000 2.61000000 1.39000000 |
34.75000000 %
2341.39639600
 
 NEAR_USD 8.69000000 7.07700000 1.61300000 |
18.56156502 %
97.30158700
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
1000.00000000
 
 ETHW_USD 4.80000000 2.91000000 1.89000000 |
39.37500000 %
49.30862700
 
 BAL_USD 6.24000000 4.31000000 1.93000000 |
30.92948718 %
4.73966600
 
 FLOW_USD 2.99000000 1.00000000 1.99000000 |
66.55518395 %
50.00000000
 
 DYDX_USD 4.35000000 2.30000000 2.05000000 |
47.12643678 %
101.72880300
 
 AVAX_USD 56.00000000 53.80000000 2.20000000 |
3.92857143 %
38.37976800
 
 NEO_USD 18.41000000 15.88940000 2.52060000 |
13.69147203 %
3.21736200
 
 RARI_USD 4.20000000 1.51500000 2.68500000 |
63.92857143 %
18.92000000
 
 STX_USD 3.94530000 1.25000000 2.69530000 |
68.31673130 %
10.00000000
 
 BOND_USD 6.50000000 3.55100000 2.94900000 |
45.36923077 %
147.20972100
 
 ICP_USD 18.50000000 15.50000000 3.00000000 |
16.21621622 %
90.62316000
 
 THETA_USD 4.00000000 0.99000000 3.01000000 |
75.25000000 %
500.00000000
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
21.38000000
 
 API3_USD 4.22000000 0.80000000 3.42000000 |
81.04265403 %
15.64227200
 
 FLOW_USDT 4.20000000 0.70000000 3.50000000 |
83.33333333 %
0.00000000
 
 ATOM_USDT 13.77000000 10.01300000 3.75700000 |
27.28395062 %
3.43234600
 
 AAVE_USD 128.64000000 124.57000000 4.07000000 |
3.16386816 %
4.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 SNX_USDT 7.65000000 3.06000000 4.59000000 |
60.00000000 %
23.00000000
 
 LTC_USDT 98.59700000 94.00200000 4.59500000 |
4.66038520 %
26.00000000
 
 FIL_USD 12.25000000 7.40000000 4.85000000 |
39.59183673 %
89.50371978
 
 LTC_USD 98.99900000 94.07200000 4.92700000 |
4.97681795 %
15.00000000
 
 ANT_USD 10.68000000 5.00000000 5.68000000 |
53.18352060 %
4.80000000
 
 DASH_USDT 38.59000000 31.90000000 6.69000000 |
17.33609743 %
0.62994000
 
 UNI_USDT 17.00000000 10.00300000 6.99700000 |
41.15882353 %
50.00000000
 
 LQTY_USD 8.00000000 0.91000000 7.09000000 |
88.62500000 %
153.20000000
 
 XVS_USD 20.13000000 12.01000000 8.12000000 |
40.33780427 %
21.00000000
 
 GAS_USDT 18.77700000 5.85000000 12.92700000 |
68.84486340 %
20.00000000
 
 KSM_USD 60.00000000 47.00000000 13.00000000 |
21.66666667 %
14.50000000
 
 AXS_USD 25.00000000 10.00010000 14.99990000 |
59.99960000 %
406.13600000
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 TUSD_USDT 19.70000000 0.94200000 18.75800000 |
95.21827411 %
67.29418300
 
 BCH_USD 593.00000000 573.45000000 19.55000000 |
3.29679595 %
27.97406215
 
 COMP_USD 98.12000000 78.17000000 19.95000000 |
20.33224623 %
5.00000000
 
 INJ_USD 40.00000000 18.50000000 21.50000000 |
53.75000000 %
4.75490300
 
 TRB_USD 108.88000000 82.92000000 25.96000000 |
23.84276267 %
0.50000000
 
 EGLD_USD 78.99000000 50.21000000 28.78000000 |
36.43499177 %
6.27018200
 
 KSM_USDT 66.00000000 36.00000000 30.00000000 |
45.45454545 %
23.00000000
 
 APT_USDT 48.93000000 13.00000000 35.93000000 |
73.43143266 %
4.36000000
 
 TXAU_USD 70.00000000 31.07000000 38.93000000 |
55.61428571 %
0.90240200
 
 ETH_USD 3659.91000000 3561.22000000 98.69000000 |
2.69651440 %
1.44742600
 
 MKR_USD 3635.50000000 3536.10000000 99.40000000 |
2.73414936 %
0.80100000
 
 KP3R_USD 118.50000000 5.80000000 112.70000000 |
95.10548523 %
7.00000000
 
 AAVE_USDT 153.01000000 35.10000000 117.91000000 |
77.06032285 %
0.57100000
 
 BTC_USD 70770.40000000 70641.00000000 129.40000000 |
0.18284481 %
1.59295330
 
 QNT_USD 155.00000000 19.91000000 135.09000000 |
87.15483871 %
1.00000000
 
 BNB_USD 592.69990000 449.55040000 143.14950000 |
24.15210463 %
1.00000000
 
 YFII_USD 685.00000000 500.00000000 185.00000000 |
27.00729927 %
0.14422600
 
 YFII_USDT 800.00000000 500.10000000 299.90000000 |
37.48750000 %
0.03220000
 
 ETH_USDT 3639.27000000 3211.32000000 427.95000000 |
11.75922644 %
0.30000000
 
 FARM_USD 480.58000000 5.00000000 475.58000000 |
98.95959049 %
2.48000000
 
 YFI_USD 9644.00000000 8000.00000000 1644.00000000 |
17.04686852 %
0.00226000
 
 PAXG_USDT 4852.00000000 1003.30000000 3848.70000000 |
79.32192910 %
0.02070100
 
 BTC_USDT 73185.80000000 68159.90000000 5025.90000000 |
6.86731579 %
0.07941141
 
 YFI_USDT 153187.00000000 5300.00000000 147887.00000000 |
96.54017639 %
0.00280100
 
 APT_USD 0.00000000 0.00000000 na |
na %
7.65000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_USDT 0.00000000 0.00000000 na |
na %
1.00714800
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.00000000 0.00000000 na |
na %
67.05753200
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
8447.53640900
 
 COMP_USDT 0.00000000 0.00000000 na |
na %
13.20399900
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USDT 0.00000000 0.00000000 na |
na %
500.00000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FET_USDT 0.00000000 0.00000000 na |
na %
68.62701600
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 0.00000000 0.00000000 na |
na %
0.26830000
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
1696.90910500
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USDT 0.00000000 0.00000000 na |
na %
431.40000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
2000.00000000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 VELO_USDT 0.00000000 0.00000000 na |
na %
536200.00000000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00080000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 


TOP ⟰




Advertisement