Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 2887.92000000 2876.73000000 11.19000000 |
0.38747611 %
1595.41930000
 
 AAVE_USDT 87.64000000 87.28000000 0.36000000 |
0.41077134 %
504.54170000
 
 ACM_TRY 79.28000000 78.44500000 0.83500000 |
1.05322906 %
64405.97530000
 
 ACM_USDT 2.40920000 2.36640000 0.04280000 |
1.77652333 %
2537.80240000
 
 ADA_TRY 15.88700000 15.86700000 0.02000000 |
0.12588909 %
1495661.21180000
 
 ADA_USDT 0.48170000 0.48100000 0.00070000 |
0.14531866 %
716917.31770000
 
 AFC_TRY 49.85000000 49.84900000 0.00100000 |
0.00200602 %
113328.57930000
 
 AFC_USDT 1.53920000 1.48120000 0.05800000 |
3.76819127 %
22598.85470000
 
 AGIX_TRY 30.09100000 30.00300000 0.08800000 |
0.29244625 %
636964.15900000
 
 AGIX_USDT 0.91280000 0.90980000 0.00300000 |
0.32865907 %
384361.50110000
 
 ALGO_TRY 5.94000000 5.92700000 0.01300000 |
0.21885522 %
498049.33650000
 
 ALGO_USDT 0.18040000 0.17970000 0.00070000 |
0.38802661 %
119486.34870000
 
 AMP_TRY 0.24360000 0.24340000 0.00020000 |
0.08210181 %
315089469.51959997
 
 AMP_USDT 0.00740000 0.00736600 0.00003400 |
0.45945946 %
24590515.42390000
 
 ANKR_TRY 1.58520000 1.58170000 0.00350000 |
0.22079233 %
23119041.15200000
 
 ANKR_USDT 0.04806000 0.04792000 0.00014000 |
0.29130254 %
2302830.97230000
 
 ANT_TRY 273.71000000 271.33000000 2.38000000 |
0.86953345 %
20804.33500000
 
 ANT_USDT 8.29900000 8.24500000 0.05400000 |
0.65068080 %
2450.43660000
 
 APE_TRY 41.27000000 41.24000000 0.03000000 |
0.07269203 %
412021.89000000
 
 APE_USDT 1.25400000 1.25000000 0.00400000 |
0.31897927 %
104269.74000000
 
 API3_TRY 79.13400000 78.92500000 0.20900000 |
0.26410898 %
54540.44000000
 
 API3_USDT 2.50000000 2.39150000 0.10850000 |
4.34000000 %
8954.51000000
 
 APT_TRY 320.64000000 319.66000000 0.98000000 |
0.30563872 %
41855.67820000
 
 APT_USDT 9.72000000 9.69000000 0.03000000 |
0.30864198 %
49053.39930000
 
 ARB_TRY 37.78800000 37.75100000 0.03700000 |
0.09791468 %
430146.84000000
 
 ARB_USDT 1.14670000 1.14420000 0.00250000 |
0.21801692 %
337596.02000000
 
 ARPA_TRY 2.37780000 2.37480000 0.00300000 |
0.12616705 %
2447211.95020000
 
 ARPA_USDT 0.07246000 0.07193000 0.00053000 |
0.73143803 %
547352.44230000
 
 ASR_TRY 138.49900000 138.17600000 0.32300000 |
0.23321468 %
255862.92390000
 
 ASR_USDT 4.22030000 4.17060000 0.04970000 |
1.17764140 %
7704.39000000
 
 ATM_TRY 111.50600000 110.81600000 0.69000000 |
0.61880078 %
80803.49760000
 
 ATM_USDT 3.38380000 3.34560000 0.03820000 |
1.12890833 %
2420.87470000
 
 ATOM_TRY 274.84000000 274.52000000 0.32000000 |
0.11643138 %
17110.68000000
 
 ATOM_USDT 8.36000000 8.32000000 0.04000000 |
0.47846890 %
2825.81000000
 
 AUDIO_TRY 6.18300000 6.16600000 0.01700000 |
0.27494744 %
682721.02540000
 
 AUDIO_USDT 0.18760000 0.18690000 0.00070000 |
0.37313433 %
106782.62920000
 
 AVAX_TRY 1164.83000000 1164.64000000 0.19000000 |
0.01631139 %
40399.26940000
 
 AVAX_USDT 35.33000000 35.29000000 0.04000000 |
0.11321823 %
37030.10700000
 
 AXS_TRY 236.01000000 235.51000000 0.50000000 |
0.21185543 %
16917.77720000
 
 AXS_USDT 7.17000000 7.15000000 0.02000000 |
0.27894003 %
8936.03600000
 
 BAND_TRY 50.04000000 49.83000000 0.21000000 |
0.41966427 %
30195.99880000
 
 BAND_USDT 1.52000000 1.51000000 0.01000000 |
0.65789474 %
8956.57480000
 
 BAR_TRY 98.44100000 97.61600000 0.82500000 |
0.83806544 %
24732.28400000
 
 BAR_USDT 2.98730000 2.94630000 0.04100000 |
1.37247682 %
3792.85290000
 
 BAT_TRY 8.34600000 8.33800000 0.00800000 |
0.09585430 %
153208.63740000
 
 BAT_USDT 0.25550000 0.25180000 0.00370000 |
1.44814090 %
36026.21840000
 
 BLUR_TRY 13.29000000 13.26400000 0.02600000 |
0.19563582 %
798584.45840000
 
 BLUR_USDT 0.40280000 0.40160000 0.00120000 |
0.29791460 %
25304.03790000
 
 BNT_TRY 23.44500000 23.37700000 0.06800000 |
0.29004052 %
150851.59460000
 
 BNT_USDT 0.72620000 0.70870000 0.01750000 |
2.40980446 %
49814.00040000
 
 BTC_TRY 2107400.00000000 2107140.00000000 260.00000000 |
0.01233748 %
42.05044820
 
 BTC_USDT 63968.00000000 63897.00000000 71.00000000 |
0.11099300 %
34.88374817
 
 CHZ_TRY 3.71500000 3.70500000 0.01000000 |
0.26917900 %
5724430.61730000
 
 CHZ_USDT 0.11270000 0.11250000 0.00020000 |
0.17746229 %
2159702.39360000
 
 CITY_TRY 112.30000000 111.38200000 0.91800000 |
0.81745325 %
123400.63330000
 
 CITY_USDT 3.42190000 3.37570000 0.04620000 |
1.35012712 %
5066.35740000
 
 COMP_TRY 1836.87000000 1831.05000000 5.82000000 |
0.31684333 %
879.53914442
 
 COMP_USDT 56.38000000 55.37000000 1.01000000 |
1.79141540 %
103.42384677
 
 CRV_TRY 14.52400000 14.43500000 0.08900000 |
0.61277885 %
189633.47610000
 
 CRV_USDT 0.46130000 0.43680000 0.02450000 |
5.31107739 %
65229.46640000
 
 CTSI_TRY 6.77400000 6.77300000 0.00100000 |
0.01476233 %
237056.16820000
 
 CTSI_USDT 0.20590000 0.20490000 0.00100000 |
0.48567266 %
61940.17040000
 
 CVC_TRY 5.47400000 5.46100000 0.01300000 |
0.23748630 %
1826780.26950000
 
 CVC_USDT 0.16590000 0.16550000 0.00040000 |
0.24110910 %
326867.94470000
 
 DASH_TRY 991.56000000 984.59000000 6.97000000 |
0.70293275 %
1125.88312975
 
 DASH_USDT 30.07000000 29.95000000 0.12000000 |
0.39906884 %
514.43620882
 
 DOGE_TRY 5.05500000 5.05490000 0.00010000 |
0.00197824 %
10684969.66490000
 
 DOGE_USDT 0.15357000 0.15327000 0.00030000 |
0.19535065 %
3736574.09850000
 
 DOT_TRY 224.37000000 224.03000000 0.34000000 |
0.15153541 %
31508.67000000
 
 DOT_USDT 6.80000000 6.77800000 0.02200000 |
0.32352941 %
22259.18000000
 
 ENJ_TRY 11.03900000 11.00800000 0.03100000 |
0.28082254 %
635544.42000000
 
 ENJ_USDT 0.33510000 0.33360000 0.00150000 |
0.44762757 %
167305.00000000
 
 ENS_TRY 467.18000000 465.67000000 1.51000000 |
0.32321589 %
7522.13000000
 
 ENS_USDT 14.20000000 14.14000000 0.06000000 |
0.42253521 %
3731.43620000
 
 EOS_TRY 26.40700000 26.39600000 0.01100000 |
0.04165562 %
119533.72000000
 
 EOS_USDT 0.80610000 0.79750000 0.00860000 |
1.06686515 %
28987.07000000
 
 ETC_TRY 876.76000000 871.85000000 4.91000000 |
0.56001642 %
1776.43710000
 
 ETC_USDT 26.74000000 26.35000000 0.39000000 |
1.45848915 %
1119.63440000
 
 ETHW_TRY 131.61000000 131.36000000 0.25000000 |
0.18995517 %
42837.69670000
 
 ETHW_USDT 4.00000000 3.97000000 0.03000000 |
0.75000000 %
5792.39010000
 
 ETH_TRY 101048.00000000 101014.00000000 34.00000000 |
0.03364738 %
333.00100387
 
 ETH_USDT 3066.90000000 3063.70000000 3.20000000 |
0.10433989 %
312.66902639
 
 FET_TRY 74.53700000 74.44800000 0.08900000 |
0.11940379 %
1748762.44160000
 
 FET_USDT 2.26316000 2.25960000 0.00356000 |
0.15730218 %
690502.64440000
 
 FIL_TRY 205.84000000 205.46000000 0.38000000 |
0.18460941 %
50980.94860000
 
 FIL_USDT 6.24300000 6.22000000 0.02300000 |
0.36841262 %
20962.96440000
 
 FLOKI_TRY 0.00470700 0.00470666 0.00000034 |
0.00722328 %
24532152907.00000000
 
 FLOKI_USDT 0.00014307 0.00014262 0.00000045 |
0.31453135 %
3382826623.00000000
 
 FLOW_TRY 29.62900000 29.49900000 0.13000000 |
0.43875932 %
26894.48000000
 
 FLOW_USDT 0.89990000 0.89120000 0.00870000 |
0.96677409 %
21222.41000000
 
 FLR_TRY 1.08430000 1.08020000 0.00410000 |
0.37812414 %
23903355.21370000
 
 FLR_USDT 0.03314000 0.03262000 0.00052000 |
1.56910078 %
654663.87750000
 
 FTM_TRY 23.48100000 23.41200000 0.06900000 |
0.29385461 %
386585.12820000
 
 FTM_USDT 0.71190000 0.71000000 0.00190000 |
0.26689142 %
178102.84770000
 
 GALA_TRY 1.50330000 1.50010000 0.00320000 |
0.21286503 %
19253531.98270000
 
 GALA_USDT 0.04559000 0.04546000 0.00013000 |
0.28515025 %
5221321.79120000
 
 GAL_TRY 78.88800000 78.23400000 0.65400000 |
0.82902343 %
35420.64440000
 
 GAL_USDT 2.46980000 2.37600000 0.09380000 |
3.79787837 %
8666.51030000
 
 GLM_TRY 12.68100000 12.66800000 0.01300000 |
0.10251557 %
223710.64270000
 
 GLM_USDT 0.38620000 0.38400000 0.00220000 |
0.56965303 %
55340.26840000
 
 GRT_TRY 9.10900000 9.09200000 0.01700000 |
0.18662861 %
2734264.85800000
 
 GRT_USDT 0.27625000 0.27491000 0.00134000 |
0.48506787 %
948501.98860000
 
 HOT_TRY 0.07849300 0.07836900 0.00012400 |
0.15797587 %
82934549.98490000
 
 HOT_USDT 0.00239100 0.00237200 0.00001900 |
0.79464659 %
14119738.48890000
 
 IMX_TRY 67.71900000 67.46100000 0.25800000 |
0.38098613 %
17337.55710000
 
 IMX_USDT 2.07070000 2.04640000 0.02430000 |
1.17351620 %
12640.18060000
 
 INJ_TRY 915.58000000 913.35000000 2.23000000 |
0.24356146 %
10767.18100000
 
 INJ_USDT 27.77400000 27.63900000 0.13500000 |
0.48606610 %
5336.77330000
 
 INTER_TRY 79.76400000 79.00000000 0.76400000 |
0.95782559 %
30531.01900000
 
 INTER_USDT 2.45000000 2.37520000 0.07480000 |
3.05306122 %
2876.42530000
 
 JASMY_TRY 0.61190000 0.61180000 0.00010000 |
0.01634254 %
57367356.43730000
 
 JASMY_USDT 0.01857500 0.01853400 0.00004100 |
0.22072678 %
10451132.22150000
 
 JUV_TRY 88.46700000 88.00000000 0.46700000 |
0.52788045 %
50043.26340000
 
 JUV_USDT 2.77000000 2.65210000 0.11790000 |
4.25631769 %
832.15690000
 
 LDO_TRY 65.96000000 65.82000000 0.14000000 |
0.21224985 %
50515.16000000
 
 LDO_USDT 2.00500000 1.99600000 0.00900000 |
0.44887781 %
10719.30000000
 
 LINK_TRY 474.40000000 472.31000000 2.09000000 |
0.44055649 %
6120.64000000
 
 LINK_USDT 14.36800000 14.33800000 0.03000000 |
0.20879733 %
5041.56000000
 
 LPT_TRY 434.95000000 434.06000000 0.89000000 |
0.20462122 %
71659.05920000
 
 LPT_USDT 13.22400000 13.16200000 0.06200000 |
0.46884453 %
7634.32170000
 
 LRC_TRY 8.53200000 8.50700000 0.02500000 |
0.29301453 %
806979.97650000
 
 LRC_USDT 0.25880000 0.25780000 0.00100000 |
0.38639876 %
64142.78730000
 
 LTC_TRY 2729.87000000 2722.51000000 7.36000000 |
0.26960991 %
2007.20440294
 
 LTC_USDT 82.80000000 82.63000000 0.17000000 |
0.20531401 %
1212.62141937
 
 LUNA_TRY 20.35000000 20.33100000 0.01900000 |
0.09336609 %
1631971.08340000
 
 LUNA_USDT 0.61870000 0.61670000 0.00200000 |
0.32325845 %
241167.86840000
 
 LUNC_TRY 0.00336500 0.00336395 0.00000105 |
0.03120357 %
13512732502.00000000
 
 LUNC_USDT 0.00010212 0.00010193 0.00000019 |
0.18605562 %
3929830988.00000000
 
 MAGIC_TRY 25.91900000 25.85800000 0.06100000 |
0.23534859 %
150393.84130000
 
 MAGIC_USDT 0.78650000 0.78380000 0.00270000 |
0.34329307 %
66531.54150000
 
 MANA_TRY 14.71600000 14.66400000 0.05200000 |
0.35335689 %
391995.78680000
 
 MANA_USDT 0.44560000 0.44470000 0.00090000 |
0.20197487 %
332227.05990000
 
 MASK_TRY 115.00000000 114.87000000 0.13000000 |
0.11304348 %
34052.71000000
 
 MASK_USDT 3.49700000 3.46900000 0.02800000 |
0.80068630 %
6652.87000000
 
 MATIC_TRY 22.76800000 22.72300000 0.04500000 |
0.19764582 %
241641.04570000
 
 MATIC_USDT 0.69000000 0.68920000 0.00080000 |
0.11594203 %
199772.61630000
 
 MKR_TRY 100344.00000000 99904.00000000 440.00000000 |
0.43849159 %
105.60964733
 
 MKR_USDT 3041.02000000 3028.82000000 12.20000000 |
0.40118118 %
16.17440557
 
 NAP_TRY 76.46100000 75.83400000 0.62700000 |
0.82002590 %
64085.60240000
 
 NAP_USDT 2.34900000 2.27210000 0.07690000 |
3.27373350 %
1580.62560000
 
 NEO_TRY 605.12000000 603.06000000 2.06000000 |
0.34042834 %
61914.59250000
 
 NEO_USDT 18.43000000 18.25600000 0.17400000 |
0.94411286 %
7637.26310000
 
 NMR_TRY 859.07000000 857.89000000 1.18000000 |
0.13735784 %
6628.64250000
 
 NMR_USDT 26.22000000 25.95000000 0.27000000 |
1.02974828 %
1043.25800000
 
 OCEAN_TRY 30.23100000 30.20300000 0.02800000 |
0.09262016 %
308142.51660000
 
 OCEAN_USDT 0.91680000 0.91230000 0.00450000 |
0.49083770 %
202977.74350000
 
 OGN_TRY 5.15390000 5.12980000 0.02410000 |
0.46760705 %
728666.76150000
 
 OGN_USDT 0.15799000 0.15555000 0.00244000 |
1.54440154 %
110378.26300000
 
 OMG_TRY 21.88200000 21.81300000 0.06900000 |
0.31532767 %
194265.70000000
 
 OMG_USDT 0.66900000 0.66230000 0.00670000 |
1.00149477 %
58240.45000000
 
 PAXG_TRY 78772.00000000 78574.00000000 198.00000000 |
0.25135835 %
87.23142567
 
 PAXG_USDT 2391.20000000 2385.10000000 6.10000000 |
0.25510204 %
92.36181206
 
 PEPE_TRY 0.00017079 0.00017055 0.00000024 |
0.14052345 %
837232097163.00000000
 
 PEPE_USDT 0.00000519 0.00000517 0.00000002 |
0.38535645 %
285216382131.00000000
 
 PSG_TRY 152.83500000 151.36700000 1.46800000 |
0.96051297 %
43231.31280000
 
 PSG_USDT 4.63600000 4.57290000 0.06310000 |
1.36108714 %
2980.36390000
 
 QNT_TRY 3478.62000000 3459.48000000 19.14000000 |
0.55021819 %
300.82010000
 
 QNT_USDT 105.43000000 104.87000000 0.56000000 |
0.53115811 %
42.17140000
 
 RAD_TRY 59.19700000 58.73600000 0.46100000 |
0.77875568 %
39090.53290000
 
 RAD_USDT 1.79990000 1.78700000 0.01290000 |
0.71670648 %
8102.67570000
 
 RLC_TRY 93.31400000 93.17500000 0.13900000 |
0.14895943 %
642926.00690000
 
 RLC_USDT 2.83570000 2.82330000 0.01240000 |
0.43728180 %
114190.69650000
 
 RNDR_TRY 269.34800000 268.74000000 0.60800000 |
0.22573028 %
127456.01820000
 
 RNDR_USDT 8.16900000 8.14790000 0.02110000 |
0.25829355 %
52158.06520000
 
 SAND_TRY 15.05700000 15.02700000 0.03000000 |
0.19924288 %
244331.21000000
 
 SAND_USDT 0.45700000 0.45590000 0.00110000 |
0.24070022 %
130476.01000000
 
 SHIB_TRY 0.00076576 0.00076493 0.00000083 |
0.10838905 %
68787157052.00000000
 
 SHIB_USDT 0.00002324 0.00002319 0.00000005 |
0.21514630 %
16516943372.00000000
 
 SKL_TRY 3.06720000 3.06540000 0.00180000 |
0.05868545 %
2488336.21280000
 
 SKL_USDT 0.09359000 0.09255000 0.00104000 |
1.11122983 %
300773.13610000
 
 SNX_TRY 98.16400000 97.95300000 0.21100000 |
0.21494642 %
84800.78000000
 
 SNX_USDT 2.99360000 2.97160000 0.02200000 |
0.73490112 %
47006.24000000
 
 SOL_TRY 4717.06000000 4708.03000000 9.03000000 |
0.19143280 %
12494.49530000
 
 SOL_USDT 142.94000000 142.69000000 0.25000000 |
0.17489856 %
13785.39860000
 
 SPELL_TRY 0.02910500 0.02910100 0.00000400 |
0.01374334 %
1741010041.23909998
 
 SPELL_USDT 0.00088500 0.00088200 0.00000300 |
0.33898305 %
268908656.67879999
 
 STORJ_TRY 17.97900000 17.91900000 0.06000000 |
0.33372268 %
135414.60500000
 
 STORJ_USDT 0.54620000 0.54270000 0.00350000 |
0.64079092 %
47038.36600000
 
 STX_TRY 83.67500000 83.41900000 0.25600000 |
0.30594562 %
80442.80960000
 
 STX_USDT 2.53830000 2.52010000 0.01820000 |
0.71701533 %
36314.67730000
 
 SUSHI_TRY 32.37000000 32.25000000 0.12000000 |
0.37071362 %
187597.93170000
 
 SUSHI_USDT 0.98170000 0.97760000 0.00410000 |
0.41764286 %
31551.83310000
 
 TRA_TRY 34.37500000 34.35000000 0.02500000 |
0.07272727 %
162213.70370000
 
 TRA_USDT 1.06500000 1.01950000 0.04550000 |
4.27230047 %
9347.45300000
 
 TRX_TRY 3.62190000 3.61640000 0.00550000 |
0.15185400 %
3676733.53580000
 
 TRX_USDT 0.10965000 0.10945000 0.00020000 |
0.18239854 %
624592.50900000
 
 T_TRY 1.18120000 1.17880000 0.00240000 |
0.20318320 %
30980821.08020000
 
 T_USDT 0.03590000 0.03572000 0.00018000 |
0.50139276 %
2460188.63380000
 
 UMA_TRY 89.35500000 89.08200000 0.27300000 |
0.30552291 %
78730.08000000
 
 UMA_USDT 2.73030000 2.69510000 0.03520000 |
1.28923562 %
3154.34000000
 
 UNI_TRY 248.93000000 248.59000000 0.34000000 |
0.13658458 %
23002.42000000
 
 UNI_USDT 7.55200000 7.52700000 0.02500000 |
0.33103814 %
9591.96000000
 
 USDC_TRY 32.94600000 32.80700000 0.13900000 |
0.42190251 %
21769.25000000
 
 USDC_USDT 0.99950000 0.99690000 0.00260000 |
0.26013007 %
17690.46000000
 
 USDT_TRY 32.98900000 32.97900000 0.01000000 |
0.03031313 %
10743264.48000000
 
 XCN_TRY 0.06230000 0.06220000 0.00010000 |
0.16051364 %
640623252.22500002
 
 XCN_USDT 0.00189000 0.00188000 0.00001000 |
0.52910053 %
73733042.95020001
 
 XLM_TRY 3.75000000 3.74700000 0.00300000 |
0.08000000 %
623636.63370000
 
 XLM_USDT 0.11370000 0.11350000 0.00020000 |
0.17590150 %
645557.91820000
 
 XRP_TRY 17.05200000 17.03600000 0.01600000 |
0.09383064 %
4057287.31200000
 
 XRP_USDT 0.51710000 0.51660000 0.00050000 |
0.09669310 %
3440218.21870000
 
 XTZ_TRY 33.45000000 33.35000000 0.10000000 |
0.29895366 %
53783.96000000
 
 XTZ_USDT 1.01470000 1.00900000 0.00570000 |
0.56174239 %
32502.10000000
 
 ZRX_TRY 17.53870000 17.47570000 0.06300000 |
0.35920564 %
1768211.66770000
 
 ZRX_USDT 0.53561000 0.53012000 0.00549000 |
1.02499953 %
215379.08570000
 


TOP ⟰




Advertisement