Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_EUR 0.42000000 0.35000000 0.07000000 |
16.66666667 %		 137.83000000
Alert
 
 1INCH_USD 0.43000000 0.39000000 0.04000000 |
9.30232558 %		 22.95000000
Alert
 
 AAVE_BTC 0.00140555 0.00140038 0.00000517 |
0.36782754 %		 0.50057700
Alert
 
 AAVE_EUR 82.96000000 82.73000000 0.23000000 |
0.27724204 %		 93.55511375
Alert
 
 AAVE_USD 88.56000000 88.36000000 0.20000000 |
0.22583559 %		 249.04281076
Alert
 
 ADA_BTC 0.00000737 0.00000735 0.00000002 |
0.27137042 %		 11062.04406070
Alert
 
 ADA_EUR 0.43473000 0.43452000 0.00021000 |
0.04830585 %		 940903.41491705
Alert
 
 ADA_USD 0.46439000 0.46376000 0.00063000 |
0.13566184 %		 998184.11536611
Alert
 
 ALGO_BTC 0.00000344 0.00000297 0.00000047 |
13.66279070 %		 5164.57105358
Alert
 
 ALGO_EUR 0.18500000 0.18462000 0.00038000 |
0.20540541 %		 126352.53553918
Alert
 
 ALGO_USD 0.20443000 0.19742000 0.00701000 |
3.42904662 %		 513080.78763027
Alert
 
 ALPHA_EUR 0.10912000 0.10323000 0.00589000 |
5.39772727 %		 12229.35444733
Alert
 
 ALPHA_USD 0.11695000 0.11212000 0.00483000 |
4.12997007 %		 269.00000000
Alert
 
 AMP_EUR 0.00775000 0.00668000 0.00107000 |
13.80645161 %		 556801.28259446
Alert
 
 AMP_USD 0.00773000 0.00745000 0.00028000 |
3.62225097 %		 1515555.67018539
Alert
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %		 0.00000000
Alert
 
 ANT_USD 9.95000000 2.87000000 7.08000000 |
71.15577889 %		 0.00000000
Alert
 
 APE_EUR 1.20000000 1.14000000 0.06000000 |
5.00000000 %		 8350.36000000
Alert
 
 APE_USD 1.27000000 1.22000000 0.05000000 |
3.93700787 %		 2805.82000000
Alert
 
 AUDIO_BTC 0.00000288 0.00000286 0.00000002 |
0.69444444 %		 289.49822254
Alert
 
 AUDIO_EUR 0.17009000 0.16934000 0.00075000 |
0.44094303 %		 63789.27846159
Alert
 
 AUDIO_USD 0.18130000 0.18090000 0.00040000 |
0.22062879 %		 69810.85042623
Alert
 
 AVAX_EUR 32.59550000 32.55264000 0.04286000 |
0.13149054 %		 6798.16661562
Alert
 
 AVAX_USD 34.82000000 34.78266000 0.03734000 |
0.10723722 %		 12304.53808840
Alert
 
 AXS_EUR 6.77159000 6.71604000 0.05555000 |
0.82033909 %		 6551.32272052
Alert
 
 AXS_USD 7.25799000 7.17244000 0.08555000 |
1.17870099 %		 1697.15412996
Alert
 
 BAND_EUR 1.42200000 1.32500000 0.09700000 |
6.82137834 %		 213.45000000
Alert
 
 BAND_USD 1.65400000 1.44600000 0.20800000 |
12.57557437 %		 78.42000000
Alert
 
 BAT_EUR 0.23797000 0.23552000 0.00245000 |
1.02954154 %		 604.71496257
Alert
 
 BAT_USD 0.26710000 0.25170000 0.01540000 |
5.76563085 %		 62386.62080514
Alert
 
 BCH_BTC 0.00747892 0.00746072 0.00001820 |
0.24335064 %		 73.78034799
Alert
 
 BCH_EUR 441.10000000 440.54000000 0.56000000 |
0.12695534 %		 614.49046575
Alert
 
 BCH_USD 470.98000000 470.49000000 0.49000000 |
0.10403839 %		 1026.34864022
Alert
 
 BTC_EUR 59052.00000000 59037.00000000 15.00000000 |
0.02540134 %		 245.65216280
Alert
 
 BTC_GBP 50559.00000000 50538.00000000 21.00000000 |
0.04153563 %		 50.60746445
Alert
 
 BTC_USD 63091.00000000 63081.00000000 10.00000000 |
0.01585012 %		 2159.59845518
Alert
 
 BTC_USDC 63109.00000000 63062.00000000 47.00000000 |
0.07447432 %		 8.61238389
Alert
 
 BTC_USDT 63139.00000000 63112.00000000 27.00000000 |
0.04276279 %		 21.14741465
Alert
 
 CHZ_EUR 0.10670000 0.10659000 0.00011000 |
0.10309278 %		 124919.81375683
Alert
 
 CHZ_USD 0.11392000 0.11374000 0.00018000 |
0.15800562 %		 239786.83210539
Alert
 
 COMP_EUR 54.92000000 51.12000000 3.80000000 |
6.91915513 %		 83.26517703
Alert
 
 COMP_USD 54.75000000 54.62000000 0.13000000 |
0.23744292 %		 55.31315443
Alert
 
 CRV_EUR 0.40014000 0.39870000 0.00144000 |
0.35987404 %		 29630.68926720
Alert
 
 CRV_USD 0.42700000 0.42583000 0.00117000 |
0.27400468 %		 1059.11648280
Alert
 
 CTSI_EUR 0.18210000 0.18160000 0.00050000 |
0.27457441 %		 0.00000000
Alert
 
 CTSI_USD 0.19420000 0.19380000 0.00040000 |
0.20597322 %		 16196.10000000
Alert
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %		 0.00000000
Alert
 
 CVX_USD 4.05000000 2.65000000 1.40000000 |
34.56790123 %		 0.00000000
Alert
 
 DAI_USD 1.01437000 0.99901000 0.01536000 |
1.51424037 %		 5231.87036000
Alert
 
 DGLD_EUR 2181.10000000 2175.60000000 5.50000000 |
0.25216634 %		 21.00000000
Alert
 
 DGLD_USD 2331.20000000 2325.10000000 6.10000000 |
0.26166781 %		 15.04310000
Alert
 
 DOGE_EUR 0.13909000 0.13894000 0.00015000 |
0.10784384 %		 1977499.87000000
Alert
 
 DOGE_USD 0.14855000 0.14846000 0.00009000 |
0.06058566 %		 6197198.15000000
Alert
 
 DOT_EUR 6.30400000 6.29100000 0.01300000 |
0.20621827 %		 10719.90000000
Alert
 
 DOT_USD 6.73300000 6.72100000 0.01200000 |
0.17822664 %		 35793.42000000
Alert
 
 DYDX_EUR 2.10100000 2.02900000 0.07200000 |
3.42693955 %		 544.35090907
Alert
 
 DYDX_USD 2.25600000 2.14700000 0.10900000 |
4.83156028 %		 0.00000000
Alert
 
 ENJ_EUR 0.33800000 0.30900000 0.02900000 |
8.57988166 %		 4937.03905098
Alert
 
 ENJ_USD 0.36170000 0.32517000 0.03653000 |
10.09953000 %		 8140.22884131
Alert
 
 ENS_EUR 13.51000000 12.90000000 0.61000000 |
4.51517395 %		 23.94000000
Alert
 
 ENS_USD 14.27000000 14.13000000 0.14000000 |
0.98107919 %		 216.69000000
Alert
 
 ETH2_ETH 0.99899982 0.99680003 0.00219979 |
0.22019924 %		 0.32380714
Alert
 
 ETH_BTC 0.04913720 0.04911194 0.00002526 |
0.05140708 %		 237.19129489
Alert
 
 ETH_EUR 2900.50000000 2900.20000000 0.30000000 |
0.01034304 %		 1839.16722138
Alert
 
 ETH_GBP 2484.20000000 2483.10000000 1.10000000 |
0.04427985 %		 466.88007466
Alert
 
 ETH_USD 3098.40000000 3097.70000000 0.70000000 |
0.02259231 %		 11484.92672741
Alert
 
 ETH_USDC 3101.90000000 3096.10000000 5.80000000 |
0.18698217 %		 92.11157138
Alert
 
 ETH_USDT 3101.50000000 3101.10000000 0.40000000 |
0.01289699 %		 278.36440369
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 14684.41000000
Alert
 
 EURCV_USDT 1.06930000 1.06830000 0.00100000 |
0.09351912 %		 14684.41000000
Alert
 
 EUROC_EUR 0.99930000 0.99110000 0.00820000 |
0.82057440 %		 0.00000000
Alert
 
 EUROC_USDC 1.08640000 1.00600000 0.08040000 |
7.40058910 %		 0.00000000
Alert
 
 EURT_EUR 0.99895000 0.95228000 0.04667000 |
4.67190550 %		 2805.66000000
Alert
 
 EURT_USD 1.06834000 1.02000000 0.04834000 |
4.52477676 %		 0.00000000
Alert
 
 EUR_USD 1.06824000 1.06822000 0.00002000 |
0.00187224 %		 3613763.39492000
Alert
 
 FET_EUR 2.10065000 2.07270000 0.02795000 |
1.33054055 %		 66773.54524101
Alert
 
 FET_USD 2.22742000 2.22044000 0.00698000 |
0.31336703 %		 101581.16203304
Alert
 
 FLR_EUR 0.02840000 0.02836000 0.00004000 |
0.14084507 %		 743716.50000000
Alert
 
 FLR_USD 0.03034000 0.03029000 0.00005000 |
0.16479895 %		 452564.30000000
Alert
 
 FTM_EUR 0.67127000 0.67001000 0.00126000 |
0.18770390 %		 192077.87751414
Alert
 
 FTM_USD 0.71663000 0.71600000 0.00063000 |
0.08791147 %		 163271.93105830
Alert
 
 GALA_EUR 0.04297000 0.04293000 0.00004000 |
0.09308820 %		 6308966.60921188
Alert
 
 GALA_USD 0.04591000 0.04586000 0.00005000 |
0.10890873 %		 4364726.62676313
Alert
 
 GBP_USD 1.24810000 1.24741000 0.00069000 |
0.05528403 %		 332685.63929000
Alert
 
 GODS_EUR 0.24000000 0.20000000 0.04000000 |
16.66666667 %		 0.00000000
Alert
 
 GODS_USD 0.27000000 0.18000000 0.09000000 |
33.33333333 %		 0.00000000
Alert
 
 GRT_EUR 0.24416000 0.24367000 0.00049000 |
0.20068807 %		 34654.88196979
Alert
 
 GRT_USD 0.26066000 0.26020000 0.00046000 |
0.17647510 %		 464806.29430096
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 HBAR_EUR 0.10487000 0.10459000 0.00028000 |
0.26699723 %		 9429486.17633954
Alert
 
 HBAR_USD 0.11201000 0.11186000 0.00015000 |
0.13391661 %		 15255299.00860869
Alert
 
 IMX_EUR 2.09000000 1.95000000 0.14000000 |
6.69856459 %		 2227.49000000
Alert
 
 IMX_USD 2.36000000 2.06000000 0.30000000 |
12.71186441 %		 1875.74000000
Alert
 
 INJ_EUR 24.79300000 23.92400000 0.86900000 |
3.50502158 %		 203.51000000
Alert
 
 INJ_USD 27.53100000 25.55900000 1.97200000 |
7.16283462 %		 98.86000000
Alert
 
 KNC_EUR 0.61388000 0.53972000 0.07416000 |
12.08053691 %		 665.95952479
Alert
 
 KNC_USD 0.64294000 0.59580000 0.04714000 |
7.33194388 %		 3641.13474518
Alert
 
 LDO_EUR 1.85970000 1.83780000 0.02190000 |
1.17760929 %		 256.05000000
Alert
 
 LDO_USD 1.97750000 1.96140000 0.01610000 |
0.81415929 %		 178.00000000
Alert
 
 LINK_BTC 0.00022921 0.00022848 0.00000073 |
0.31848523 %		 3745.64379909
Alert
 
 LINK_EUR 13.52000000 13.50000000 0.02000000 |
0.14792899 %		 20775.45031942
Alert
 
 LINK_GBP 11.58000000 11.56000000 0.02000000 |
0.17271157 %		 655.74110836
Alert
 
 LINK_USD 14.45000000 14.42000000 0.03000000 |
0.20761246 %		 44999.81662126
Alert
 
 LRC_EUR 0.24160000 0.24070000 0.00090000 |
0.37251656 %		 5563.50000000
Alert
 
 LRC_USD 0.25790000 0.25720000 0.00070000 |
0.27142303 %		 2271.70000000
Alert
 
 LTC_BTC 0.00131965 0.00131842 0.00000123 |
0.09320653 %		 5143.85714683
Alert
 
 LTC_EUR 77.86000000 77.83000000 0.03000000 |
0.03853070 %		 6110.72162983
Alert
 
 LTC_GBP 66.76000000 66.59000000 0.17000000 |
0.25464350 %		 208.16734513
Alert
 
 LTC_USD 83.18000000 83.14000000 0.04000000 |
0.04808848 %		 12095.55823427
Alert
 
 MANA_EUR 0.45000000 0.42000000 0.03000000 |
6.66666667 %		 2259.76000000
Alert
 
 MANA_USD 0.73000000 0.43000000 0.30000000 |
41.09589041 %		 0.00000000
Alert
 
 MATIC_EUR 0.65342000 0.65203000 0.00139000 |
0.21272688 %		 91087.84557235
Alert
 
 MATIC_USD 0.69782000 0.69723000 0.00059000 |
0.08454902 %		 264916.73185820
Alert
 
 MKR_EUR 2642.79000000 2636.57000000 6.22000000 |
0.23535733 %		 1.50254004
Alert
 
 MKR_USD 2823.32000000 2817.02000000 6.30000000 |
0.22314155 %		 43.09823261
Alert
 
 MPL_EUR 12.95000000 12.86000000 0.09000000 |
0.69498069 %		 50.39600000
Alert
 
 MPL_USD 13.83000000 13.73000000 0.10000000 |
0.72306580 %		 48.97200000
Alert
 
 NEAR_EUR 6.29400000 6.27600000 0.01800000 |
0.28598665 %		 7947.18000000
Alert
 
 NEAR_USD 6.71600000 6.70400000 0.01200000 |
0.17867778 %		 24726.77000000
Alert
 
 NEXO_EUR 1.24000000 1.11000000 0.13000000 |
10.48387097 %		 40.16000000
Alert
 
 NEXO_USD 1.35000000 1.14000000 0.21000000 |
15.55555556 %		 0.00000000
Alert
 
 PAX_USD 1.04900000 0.94000000 0.10900000 |
10.39084843 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.94300000 0.20400000 |
17.78552746 %		 0.00000000
Alert
 
 PERP_USD 1.82900000 1.00400000 0.82500000 |
45.10661564 %		 0.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91790000 0.10430000 |
10.20348268 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 RAD_EUR 1.79000000 1.59000000 0.20000000 |
11.17318436 %		 70.70000000
Alert
 
 RAD_USD 1.75000000 1.61000000 0.14000000 |
8.00000000 %		 0.00000000
Alert
 
 RLY_EUR 0.01200000 0.01110000 0.00090000 |
7.50000000 %		 4595.00000000
Alert
 
 RLY_USD 0.01920000 0.01120000 0.00800000 |
41.66666667 %		 0.00000000
Alert
 
 RNDR_EUR 8.10000000 7.89000000 0.21000000 |
2.59259259 %		 1919.09000000
Alert
 
 RNDR_USD 9.29800000 8.21500000 1.08300000 |
11.64766616 %		 924.49000000
Alert
 
 SAND_EUR 0.42010000 0.41871000 0.00139000 |
0.33087360 %		 77702.66361624
Alert
 
 SAND_USD 0.44830000 0.44731000 0.00099000 |
0.22083426 %		 8204.93374102
Alert
 
 SGB_EUR 0.01007000 0.01005000 0.00002000 |
0.19860973 %		 801263.73642469
Alert
 
 SGB_USD 0.01076000 0.01074000 0.00002000 |
0.18587361 %		 913921.90632436
Alert
 
 SHIB_EUR 0.00002317 0.00002315 0.00000002 |
0.08631852 %		 8906153203.00000000
Alert
 
 SHIB_USD 0.00002476 0.00002474 0.00000002 |
0.08077544 %		 7812900562.00000000
Alert
 
 SKL_EUR 0.08624000 0.08616000 0.00008000 |
0.09276438 %		 74086.38936202
Alert
 
 SKL_USD 0.09212000 0.09201000 0.00011000 |
0.11940947 %		 19479.24474913
Alert
 
 SLP_EUR 0.00379000 0.00377000 0.00002000 |
0.52770449 %		 830292.00000000
Alert
 
 SLP_USD 0.00441000 0.00402000 0.00039000 |
8.84353741 %		 468232.00000000
Alert
 
 SNX_EUR 2.67182000 2.62361000 0.04821000 |
1.80438802 %		 840.05960056
Alert
 
 SNX_USD 2.84286000 2.80301000 0.03985000 |
1.40175739 %		 3541.15283108
Alert
 
 SOL_EUR 134.08840000 134.01990000 0.06850000 |
0.05108570 %		 18592.54000000
Alert
 
 SOL_USD 143.24260000 143.13030000 0.11230000 |
0.07839847 %		 48040.27000000
Alert
 
 STORJ_EUR 0.56485000 0.50400000 0.06085000 |
10.77277153 %		 27460.58623937
Alert
 
 STORJ_USD 0.57616000 0.52438000 0.05178000 |
8.98708692 %		 630.30719859
Alert
 
 SUI_EUR 1.11800000 1.11600000 0.00200000 |
0.17889088 %		 30776.39350000
Alert
 
 SUI_USD 1.19400000 1.19200000 0.00200000 |
0.16750419 %		 205919.36240000
Alert
 
 SUSHI_EUR 0.93919000 0.91632000 0.02287000 |
2.43507703 %		 3392.85917648
Alert
 
 SUSHI_USD 0.98200000 0.97901000 0.00299000 |
0.30448065 %		 3592.98148754
Alert
 
 TRAC_EUR 0.86850000 0.86820000 0.00030000 |
0.03454231 %		 6153.98000000
Alert
 
 TRAC_USD 0.92810000 0.92590000 0.00220000 |
0.23704342 %		 5878.99000000
Alert
 
 UMA_EUR 2.80000000 2.51000000 0.29000000 |
10.35714286 %		 1267.13557238
Alert
 
 UMA_USD 2.96000000 2.69000000 0.27000000 |
9.12162162 %		 220.31594442
Alert
 
 UNI_BTC 0.00012124 0.00012081 0.00000043 |
0.35466843 %		 140.91010617
Alert
 
 UNI_EUR 7.15150000 7.13733000 0.01417000 |
0.19814025 %		 19991.14088711
Alert
 
 UNI_USD 7.63698000 7.62121000 0.01577000 |
0.20649524 %		 8281.11182233
Alert
 
 USDC_EUR 0.93641000 0.93581000 0.00060000 |
0.06407450 %		 2374394.11516000
Alert
 
 USDC_USD 1.00001000 1.00000000 0.00001000 |
0.00099999 %		 1337473.98705000
Alert
 
 USDC_USDT 1.00077000 1.00028000 0.00049000 |
0.04896230 %		 116264.08126000
Alert
 
 USDT_EUR 0.93569000 0.93568000 0.00001000 |
0.00106873 %		 17232141.57574000
Alert
 
 USDT_USD 0.99948000 0.99940000 0.00008000 |
0.00800416 %		 12051589.18294000
Alert
 
 VEGA_EUR 0.68000000 0.63000000 0.05000000 |
7.35294118 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 WBTC_BTC 1.00270000 0.99700000 0.00570000 |
0.56846514 %		 0.00000000
Alert
 
 WECAN_EUR 0.00319000 0.00317000 0.00002000 |
0.62695925 %		 1260858.31000000
Alert
 
 WECAN_USD 0.00340000 0.00336000 0.00004000 |
1.17647059 %		 1546849.50000000
Alert
 
 XLM_BTC 0.00000178 0.00000177 0.00000001 |
0.56179775 %		 94312.13138105
Alert
 
 XLM_EUR 0.10481000 0.10446000 0.00035000 |
0.33393760 %		 659893.41478163
Alert
 
 XLM_GBP 0.08968000 0.08953000 0.00015000 |
0.16726137 %		 216716.06492523
Alert
 
 XLM_USD 0.11184000 0.11175000 0.00009000 |
0.08047210 %		 4601844.20261966
Alert
 
 XRP_BTC 0.00000817 0.00000816 0.00000001 |
0.12239902 %		 1206716.64298538
Alert
 
 XRP_EUR 0.48195000 0.48188000 0.00007000 |
0.01452433 %		 45378734.09960208
Alert
 
 XRP_GBP 0.41276000 0.41247000 0.00029000 |
0.07025875 %		 198005.92281828
Alert
 
 XRP_USD 0.51482000 0.51474000 0.00008000 |
0.01553941 %		 21806455.92413114
Alert
 
 XRP_USDT 0.51564000 0.51535000 0.00029000 |
0.05624079 %		 737399.88039562
Alert
 
 YFI_EUR 6570.28000000 6414.22000000 156.06000000 |
2.37524124 %		 0.55539665
Alert
 
 YFI_USD 6921.96000000 6871.00000000 50.96000000 |
0.73620766 %		 0.04506281
Alert
 
 ZRX_EUR 0.46621000 0.46443000 0.00178000 |
0.38180219 %		 17298.00426799
Alert
 
 ZRX_USD 0.49749000 0.49620000 0.00129000 |
0.25930169 %		 12711.39353770
Alert
 


TOP ⟰




Advertisement