Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 XLM_BTC 0.00000177 0.00000176 0.00000001 |
0.56497175 %
147836.62847802
 
 XRP_BTC 0.00000834 0.00000833 0.00000001 |
0.11990408 %
1224897.87801210
 
 ADA_BTC 0.00000762 0.00000760 0.00000002 |
0.26246719 %
24801.36532497
 
 SHIB_EUR 0.00002528 0.00002526 0.00000002 |
0.07911392 %
7530268973.00000000
 
 SHIB_USD 0.00002704 0.00002702 0.00000002 |
0.07396450 %
10584687626.00000000
 
 LINK_BTC 0.00023142 0.00023114 0.00000028 |
0.12099214 %
3255.86344945
 
 UNI_BTC 0.00012133 0.00012088 0.00000045 |
0.37088931 %
7.66922300
 
 LTC_BTC 0.00128469 0.00128415 0.00000054 |
0.04203349 %
8648.51787258
 
 ALGO_BTC 0.00000320 0.00000260 0.00000060 |
18.75000000 %
59879.61076651
 
 BCH_BTC 0.00766909 0.00766461 0.00000448 |
0.05841632 %
38.17976734
 
 AUDIO_BTC 0.00000799 0.00000303 0.00000496 |
62.07759700 %
5569.94924711
 
 AAVE_BTC 0.00143727 0.00143202 0.00000525 |
0.36527584 %
7.43852114
 
 USDT_EUR 0.93500000 0.93499000 0.00001000 |
0.00106952 %
14043168.42089000
 
 SGB_EUR 0.01001000 0.00999000 0.00002000 |
0.19980020 %
469032.20262002
 
 SGB_USD 0.01070000 0.01068000 0.00002000 |
0.18691589 %
729267.03239686
 
 ETH_BTC 0.04838361 0.04836358 0.00002003 |
0.04139832 %
100.22777665
 
 EUR_USD 1.06969000 1.06966000 0.00003000 |
0.00280455 %
4893894.12349000
 
 GALA_EUR 0.04856000 0.04853000 0.00003000 |
0.06177924 %
4954309.07783554
 
 XRP_USD 0.55261000 0.55258000 0.00003000 |
0.00542878 %
11128480.28480573
 
 FLR_EUR 0.03024000 0.03020000 0.00004000 |
0.13227513 %
216081.60000000
 
 USDT_USD 1.00013000 1.00009000 0.00004000 |
0.00399948 %
11069226.35647000
 
 FLR_USD 0.03235000 0.03230000 0.00005000 |
0.15455951 %
96754.60000000
 
 GALA_USD 0.05195000 0.05190000 0.00005000 |
0.09624639 %
4001241.29984946
 
 USDC_USD 1.00003000 0.99998000 0.00005000 |
0.00499985 %
1038337.56132000
 
 WECAN_EUR 0.00330000 0.00325000 0.00005000 |
1.51515152 %
1172427.03000000
 
 WECAN_USD 0.00352000 0.00347000 0.00005000 |
1.42045455 %
271418.46000000
 
 DOGE_USD 0.16077000 0.16071000 0.00006000 |
0.03732040 %
4302949.85000000
 
 XLM_EUR 0.10927000 0.10920000 0.00007000 |
0.06406150 %
521789.96528575
 
 XRP_EUR 0.51664000 0.51657000 0.00007000 |
0.01354909 %
42259709.24515687
 
 DOGE_EUR 0.15032000 0.15024000 0.00008000 |
0.05321980 %
895736.25000000
 
 SKL_EUR 0.09624000 0.09616000 0.00008000 |
0.08312552 %
39424.67275874
 
 CHZ_USD 0.11793000 0.11784000 0.00009000 |
0.07631646 %
11943.60216894
 
 XLM_USD 0.11691000 0.11682000 0.00009000 |
0.07698229 %
3605303.33268779
 
 XRP_USDT 0.55263000 0.55254000 0.00009000 |
0.01628576 %
458712.69931808
 
 SKL_USD 0.10297000 0.10286000 0.00011000 |
0.10682723 %
28157.79235186
 
 XLM_GBP 0.09392000 0.09381000 0.00011000 |
0.11712095 %
51810.52195367
 
 SLP_EUR 0.00429000 0.00416000 0.00013000 |
3.03030303 %
166777.00000000
 
 ADA_USD 0.50454000 0.50439000 0.00015000 |
0.02973005 %
1687972.15634755
 
 CHZ_EUR 0.11029000 0.11014000 0.00015000 |
0.13600508 %
66132.87580033
 
 GBP_USD 1.24505000 1.24486000 0.00019000 |
0.01526043 %
400730.13848000
 
 XRP_GBP 0.44402000 0.44383000 0.00019000 |
0.04279087 %
237768.06883845
 
 ADA_EUR 0.47173000 0.47153000 0.00020000 |
0.04239713 %
1036726.47770909
 
 AMP_EUR 0.00763000 0.00737000 0.00026000 |
3.40760157 %
205513.56439388
 
 AUDIO_USD 0.20130000 0.20101000 0.00029000 |
0.14406359 %
38694.55375278
 
 USDC_EUR 0.93492000 0.93463000 0.00029000 |
0.03101870 %
1950653.41404000
 
 AMP_USD 0.00820000 0.00789000 0.00031000 |
3.78048780 %
685674.80914984
 
 ALGO_USD 0.19460000 0.19421000 0.00039000 |
0.20041110 %
254557.67643473
 
 USDC_USDT 1.00005000 0.99964000 0.00041000 |
0.04099795 %
29403.19960000
 
 ALGO_EUR 0.18197000 0.18151000 0.00046000 |
0.25278892 %
144555.77995235
 
 MATIC_EUR 0.68704000 0.68658000 0.00046000 |
0.06695389 %
183096.60000485
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %
250.12000000
 
 GRT_USD 0.29750000 0.29700000 0.00050000 |
0.16806723 %
27628.29232206
 
 HBAR_USD 0.12860000 0.12810000 0.00050000 |
0.38880249 %
8047972.94211105
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
597.58000000
 
 MATIC_USD 0.73496000 0.73435000 0.00061000 |
0.08299771 %
158214.41731055
 
 FTM_EUR 0.69385000 0.69322000 0.00063000 |
0.09079772 %
448392.00028067
 
 HBAR_EUR 0.12022000 0.11957000 0.00065000 |
0.54067543 %
5310097.06206026
 
 GRT_EUR 0.27827000 0.27761000 0.00066000 |
0.23717972 %
28538.28794249
 
 FTM_USD 0.74213000 0.74145000 0.00068000 |
0.09162815 %
556565.85417425
 
 LRC_USD 0.27850000 0.27780000 0.00070000 |
0.25134650 %
1433.40000000
 
 AUDIO_EUR 0.18860000 0.18781000 0.00079000 |
0.41887593 %
148434.89623170
 
 SAND_EUR 0.46061000 0.45976000 0.00085000 |
0.18453790 %
67978.04486564
 
 LRC_EUR 0.26060000 0.25970000 0.00090000 |
0.34535687 %
7070.00000000
 
 RLY_EUR 0.01290000 0.01200000 0.00090000 |
6.97674419 %
367.00000000
 
 SLP_USD 0.00540000 0.00447000 0.00093000 |
17.22222222 %
631.00000000
 
 ZRX_EUR 0.52805000 0.52711000 0.00094000 |
0.17801345 %
36149.03055368
 
 CTSI_EUR 0.20420000 0.20320000 0.00100000 |
0.48971596 %
8446.40000000
 
 EURCV_USDT 1.07010000 1.06910000 0.00100000 |
0.09344921 %
250.20000000
 
 SAND_USD 0.49280000 0.49180000 0.00100000 |
0.20292208 %
5563.05604217
 
 ZRX_USD 0.56480000 0.56380000 0.00100000 |
0.17705382 %
84504.23735441
 
 BAT_EUR 0.25585000 0.25444000 0.00141000 |
0.55110416 %
21752.52062864
 
 CRV_USD 0.46782000 0.46622000 0.00160000 |
0.34201188 %
391.13578866
 
 CRV_EUR 0.43739000 0.43574000 0.00165000 |
0.37723771 %
12928.14338117
 
 SUI_EUR 1.24100000 1.23900000 0.00200000 |
0.16116035 %
56004.97090000
 
 SUI_USD 1.32800000 1.32600000 0.00200000 |
0.15060241 %
35807.00930000
 
 TRAC_EUR 0.90120000 0.89870000 0.00250000 |
0.27740790 %
325.21000000
 
 TRAC_USD 0.96440000 0.96180000 0.00260000 |
0.26959768 %
1215.91000000
 
 CTSI_USD 0.21920000 0.21650000 0.00270000 |
1.23175182 %
56.50000000
 
 ALPHA_EUR 0.11950000 0.11678000 0.00272000 |
2.27615063 %
9248.70143645
 
 SUSHI_USD 1.03600000 1.03300000 0.00300000 |
0.28957529 %
841.71938316
 
 BAT_USD 0.27580000 0.27228000 0.00352000 |
1.27628716 %
32742.05412479
 
 SUSHI_EUR 0.96866000 0.96494000 0.00372000 |
0.38403568 %
4199.17441254
 
 UNI_USD 8.03491000 8.03079000 0.00412000 |
0.05127624 %
8620.69829681
 
 SNX_USD 3.02100000 3.01601000 0.00499000 |
0.16517709 %
166.65681404
 
 FET_USD 2.44426000 2.43918000 0.00508000 |
0.20783386 %
20358.87471790
 
 ENJ_USD 0.35132000 0.34607000 0.00525000 |
1.49436411 %
12707.98859825
 
 SNX_EUR 2.82438000 2.81911000 0.00527000 |
0.18658962 %
423.58308102
 
 FET_EUR 2.28526000 2.27985000 0.00541000 |
0.23673455 %
55328.46928536
 
 WBTC_BTC 1.00270000 0.99700000 0.00570000 |
0.56846514 %
0.00000000
 
 ETH2_ETH 0.99899981 0.99299985 0.00599996 |
0.60059671 %
0.00000000
 
 NEAR_EUR 6.56600000 6.56000000 0.00600000 |
0.09137984 %
8482.93000000
 
 KNC_USD 0.63995000 0.63326000 0.00669000 |
1.04539417 %
1881.52507255
 
 RLY_USD 0.01920000 0.01170000 0.00750000 |
39.06250000 %
0.00000000
 
 DOT_EUR 6.87600000 6.86800000 0.00800000 |
0.11634671 %
5035.04000000
 
 EUROC_EUR 0.99920000 0.99050000 0.00870000 |
0.87069656 %
5621.94000000
 
 EURT_EUR 0.99975000 0.99045000 0.00930000 |
0.93023256 %
240.66187000
 
 DAI_USD 0.99999000 0.99002000 0.00997000 |
0.99700997 %
4939.52299000
 
 DOT_USD 7.35700000 7.34700000 0.01000000 |
0.13592497 %
14921.75000000
 
 MANA_EUR 0.46000000 0.45000000 0.01000000 |
2.17391304 %
1034.24000000
 
 NEAR_USD 7.02600000 7.01600000 0.01000000 |
0.14232849 %
14413.66000000
 
 UNI_EUR 7.51390000 7.50362000 0.01028000 |
0.13681311 %
6365.19833117
 
 KNC_EUR 0.60181000 0.59149000 0.01032000 |
1.71482694 %
1718.14240440
 
 GUSD_USD 0.99800000 0.98704000 0.01096000 |
1.09819639 %
0.00000000
 
 ALPHA_USD 0.13280000 0.12054000 0.01226000 |
9.23192771 %
0.00000000
 
 STORJ_EUR 0.55057000 0.53639000 0.01418000 |
2.57551265 %
3297.01084349
 
 STORJ_USD 0.57895000 0.56413000 0.01482000 |
2.55980655 %
440.41656994
 
 AVAX_EUR 36.03757000 36.01839000 0.01918000 |
0.05322223 %
3231.89284355
 
 APE_EUR 1.25000000 1.23000000 0.02000000 |
1.60000000 %
4147.07000000
 
 APE_USD 1.33000000 1.31000000 0.02000000 |
1.50375940 %
517.29000000
 
 LINK_EUR 14.35000000 14.33000000 0.02000000 |
0.13937282 %
33704.83911812
 
 LINK_GBP 12.33000000 12.31000000 0.02000000 |
0.16220600 %
125.91953850
 
 LINK_USD 15.35000000 15.33000000 0.02000000 |
0.13029316 %
20773.96889386
 
 MANA_USD 0.50000000 0.48000000 0.02000000 |
4.00000000 %
5734.27000000
 
 ENJ_EUR 0.34100000 0.32048000 0.02052000 |
6.01759531 %
9707.47812322
 
 LTC_EUR 79.66000000 79.63000000 0.03000000 |
0.03766006 %
5162.61728756
 
 LTC_GBP 68.45000000 68.42000000 0.03000000 |
0.04382761 %
276.36978501
 
 LTC_USD 85.20000000 85.17000000 0.03000000 |
0.03521127 %
11914.24252691
 
 AVAX_USD 38.55485000 38.52413000 0.03072000 |
0.07967869 %
5613.58940902
 
 EURT_USD 1.07099000 1.04000000 0.03099000 |
2.89358444 %
2308.40024000
 
 GODS_EUR 0.24000000 0.20000000 0.04000000 |
16.66666667 %
0.00000000
 
 DYDX_EUR 2.28000000 2.23100000 0.04900000 |
2.14912281 %
192.55556526
 
 1INCH_USD 0.44000000 0.39000000 0.05000000 |
11.36363636 %
0.00000000
 
 SOL_USD 156.04040000 155.98470000 0.05570000 |
0.03569588 %
42656.49000000
 
 SOL_EUR 145.88810000 145.82970000 0.05840000 |
0.04003068 %
8921.92000000
 
 AXS_EUR 7.29122000 7.23209000 0.05913000 |
0.81097539 %
882.05325935
 
 PAX_USD 0.99999000 0.94000000 0.05999000 |
5.99905999 %
0.00000000
 
 VEGA_EUR 0.69400000 0.62500000 0.06900000 |
9.94236311 %
609.58000000
 
 COMP_USD 59.77000000 59.69000000 0.08000000 |
0.13384641 %
114.73984832
 
 EUROC_USDC 1.08600000 1.00550000 0.08050000 |
7.41252302 %
52.77000000
 
 GODS_USD 0.27000000 0.18000000 0.09000000 |
33.33333333 %
0.00000000
 
 PERP_EUR 1.14900000 1.05100000 0.09800000 |
8.52915579 %
0.00000000
 
 1INCH_EUR 0.46000000 0.36000000 0.10000000 |
21.73913043 %
0.00000000
 
 COMP_EUR 55.86000000 55.76000000 0.10000000 |
0.17901898 %
56.94025290
 
 ETH_USD 3208.30000000 3208.20000000 0.10000000 |
0.00311692 %
4330.72865264
 
 RAD_USD 1.98000000 1.88000000 0.10000000 |
5.05050505 %
5.88000000
 
 PYUSD_EUR 1.02220000 0.91820000 0.10400000 |
10.17413422 %
46.78000000
 
 ENS_USD 15.52000000 15.41000000 0.11000000 |
0.70876289 %
5.75000000
 
 BAND_USD 1.72100000 1.60600000 0.11500000 |
6.68216153 %
39.73000000
 
 AAVE_EUR 88.97000000 88.85000000 0.12000000 |
0.13487692 %
597.42303910
 
 MPL_EUR 13.49000000 13.37000000 0.12000000 |
0.88954781 %
245.66700000
 
 IMX_USD 2.48000000 2.35000000 0.13000000 |
5.24193548 %
3143.35000000
 
 MPL_USD 14.43000000 14.30000000 0.13000000 |
0.90090090 %
107.93300000
 
 AAVE_USD 95.18000000 95.03000000 0.15000000 |
0.15759613 %
509.51185310
 
 UMA_USD 3.12000000 2.96000000 0.16000000 |
5.12820513 %
347.51170451
 
 BCH_EUR 475.46000000 475.29000000 0.17000000 |
0.03575485 %
420.86883880
 
 NEXO_EUR 1.27000000 1.10000000 0.17000000 |
13.38582677 %
45.87000000
 
 RAD_EUR 1.83000000 1.66000000 0.17000000 |
9.28961749 %
0.00000000
 
 INJ_USD 28.45500000 28.27900000 0.17600000 |
0.61852047 %
449.19000000
 
 UMA_EUR 2.94000000 2.76000000 0.18000000 |
6.12244898 %
603.54934589
 
 LDO_USD 2.32380000 2.11760000 0.20620000 |
8.87339702 %
46.18000000
 
 IMX_EUR 2.45000000 2.22000000 0.23000000 |
9.38775510 %
2641.48000000
 
 BAND_EUR 1.69200000 1.44600000 0.24600000 |
14.53900709 %
0.00000000
 
 AXS_USD 7.96908000 7.71162000 0.25746000 |
3.23073680 %
319.80270221
 
 NEXO_USD 1.41000000 1.15000000 0.26000000 |
18.43971631 %
0.00000000
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %
0.00000000
 
 BCH_USD 508.59000000 508.28000000 0.31000000 |
0.06095283 %
1120.22635310
 
 RNDR_EUR 8.66900000 8.31400000 0.35500000 |
4.09505133 %
748.53000000
 
 ETH_USDT 3208.20000000 3207.80000000 0.40000000 |
0.01246805 %
117.37088529
 
 ETH_EUR 2999.90000000 2999.40000000 0.50000000 |
0.01666722 %
1383.13282272
 
 LDO_EUR 2.53190000 1.97940000 0.55250000 |
21.82155693 %
0.00000000
 
 ETH_GBP 2577.70000000 2577.10000000 0.60000000 |
0.02327656 %
184.05613180
 
 INJ_EUR 27.17200000 26.46800000 0.70400000 |
2.59090240 %
114.75000000
 
 ENS_EUR 14.65000000 13.93000000 0.72000000 |
4.91467577 %
43.11000000
 
 PERP_USD 1.82900000 1.07900000 0.75000000 |
41.00601422 %
0.00000000
 
 DYDX_USD 3.19700000 2.35300000 0.84400000 |
26.39974977 %
0.00000000
 
 RNDR_USD 9.83000000 8.97400000 0.85600000 |
8.70803662 %
360.05000000
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %
0.00000000
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %
171.50000000
 
 CVX_USD 4.49000000 2.66000000 1.83000000 |
40.75723831 %
0.00000000
 
 ANT_USD 9.95000000 6.19000000 3.76000000 |
37.78894472 %
0.00000000
 
 ETH_USDC 3210.80000000 3206.20000000 4.60000000 |
0.14326648 %
80.60736192
 
 MKR_EUR 2720.25000000 2715.64000000 4.61000000 |
0.16946972 %
4.87493623
 
 DGLD_USD 2327.00000000 2322.30000000 4.70000000 |
0.20197679 %
4.28187000
 
 MKR_USD 2910.00000000 2905.18000000 4.82000000 |
0.16563574 %
48.70416213
 
 BTC_USD 66326.00000000 66321.00000000 5.00000000 |
0.00753852 %
1362.92326060
 
 DGLD_EUR 2175.30000000 2170.00000000 5.30000000 |
0.24364455 %
2.41175000
 
 BTC_EUR 62007.00000000 62001.00000000 6.00000000 |
0.00967633 %
170.36942407
 
 BTC_USDT 66316.00000000 66309.00000000 7.00000000 |
0.01055552 %
6.37190292
 
 BTC_GBP 53279.00000000 53271.00000000 8.00000000 |
0.01501530 %
24.22895709
 
 YFI_USD 7419.00000000 7406.37000000 12.63000000 |
0.17023858 %
0.01000174
 
 BTC_USDC 66334.00000000 66314.00000000 20.00000000 |
0.03015045 %
3.14536353
 
 YFI_EUR 7061.21000000 6921.48000000 139.73000000 |
1.97883932 %
0.14020270
 


TOP ⟰




Advertisement