Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 XLM_BTC 0.00000204 0.00000203 0.00000001 |
0.49019608 %
66000.47325705
 
 ALGO_BTC 0.00000398 0.00000376 0.00000022 |
5.52763819 %
368.33422400
 
 AUDIO_BTC 0.00000443 0.00000440 0.00000003 |
0.67720090 %
1007.59690178
 
 XRP_BTC 0.00000894 0.00000892 0.00000002 |
0.22371365 %
1231500.39051161
 
 ADA_BTC 0.00000938 0.00000936 0.00000002 |
0.21321962 %
5006.11757019
 
 SHIB_EUR 0.00002855 0.00002853 0.00000002 |
0.07005254 %
23782216560.00000000
 
 SHIB_USD 0.00003082 0.00003079 0.00000003 |
0.09733939 %
29120405317.00000000
 
 UNI_BTC 0.00018262 0.00018213 0.00000049 |
0.26831672 %
690.56034683
 
 LINK_BTC 0.00027153 0.00027095 0.00000058 |
0.21360439 %
981.03084969
 
 LTC_BTC 0.00148341 0.00148149 0.00000192 |
0.12943151 %
10486.70085126
 
 AAVE_BTC 0.00183282 0.00182793 0.00000489 |
0.26680198 %
0.20000000
 
 WECAN_EUR 0.00372000 0.00367000 0.00005000 |
1.34408602 %
1990169.44000000
 
 WECAN_USD 0.00397000 0.00395000 0.00002000 |
0.50377834 %
740659.57000000
 
 SLP_EUR 0.00564000 0.00541000 0.00023000 |
4.07801418 %
542124.00000000
 
 SLP_USD 0.00611000 0.00607000 0.00004000 |
0.65466448 %
50000.00000000
 
 BCH_BTC 0.00881461 0.00880747 0.00000714 |
0.08100188 %
495.83109089
 
 AMP_EUR 0.01064000 0.01001000 0.00063000 |
5.92105263 %
178458.78947084
 
 AMP_USD 0.01100000 0.01092000 0.00008000 |
0.72727273 %
331339.39205956
 
 SGB_EUR 0.01231000 0.01224000 0.00007000 |
0.56864338 %
740955.57912029
 
 SGB_USD 0.01327000 0.01321000 0.00006000 |
0.45214770 %
565438.14282854
 
 RLY_EUR 0.02150000 0.01900000 0.00250000 |
11.62790698 %
2141777.00000000
 
 RLY_USD 0.02790000 0.02010000 0.00780000 |
27.95698925 %
206295.00000000
 
 FLR_EUR 0.03296000 0.03284000 0.00012000 |
0.36407767 %
579034.40000000
 
 FLR_USD 0.03570000 0.03553000 0.00017000 |
0.47619048 %
882790.50000000
 
 ETH_BTC 0.05037203 0.05035638 0.00001565 |
0.03106883 %
174.79082553
 
 GALA_EUR 0.06089000 0.06083000 0.00006000 |
0.09853835 %
3335171.63168544
 
 GALA_USD 0.06575000 0.06568000 0.00007000 |
0.10646388 %
5848049.02491159
 
 HBAR_EUR 0.10767000 0.10742000 0.00025000 |
0.23219095 %
336397.69738065
 
 XLM_GBP 0.11342000 0.11329000 0.00013000 |
0.11461823 %
193045.19591618
 
 HBAR_USD 0.11622000 0.11596000 0.00026000 |
0.22371365 %
2012458.57764261
 
 SKL_EUR 0.12280000 0.12247000 0.00033000 |
0.26872964 %
113910.45377915
 
 SKL_USD 0.13262000 0.13227000 0.00035000 |
0.26391193 %
140185.44571803
 
 XLM_EUR 0.13280000 0.13268000 0.00012000 |
0.09036145 %
1166964.57458372
 
 CHZ_EUR 0.13715000 0.13703000 0.00012000 |
0.08749544 %
82985.55018492
 
 XLM_USD 0.14333000 0.14322000 0.00011000 |
0.07674597 %
4198687.39857293
 
 CHZ_USD 0.14812000 0.14792000 0.00020000 |
0.13502565 %
252793.29674884
 
 ALPHA_EUR 0.15564000 0.14927000 0.00637000 |
4.09277821 %
12941.32984068
 
 ALPHA_USD 0.16962000 0.16303000 0.00659000 |
3.88515505 %
0.00000000
 
 DOGE_EUR 0.20054000 0.20023000 0.00031000 |
0.15458263 %
4010697.28000000
 
 DOGE_USD 0.21666000 0.21630000 0.00036000 |
0.16615896 %
9616440.36000000
 
 ALGO_EUR 0.25782000 0.25710000 0.00072000 |
0.27926460 %
154624.59158055
 
 ALGO_USD 0.27840000 0.27779000 0.00061000 |
0.21910920 %
121029.81114476
 
 AUDIO_EUR 0.28909000 0.28810000 0.00099000 |
0.34245391 %
70362.02144389
 
 CTSI_EUR 0.30850000 0.30670000 0.00180000 |
0.58346840 %
1977.20000000
 
 GODS_USD 0.39000000 0.31000000 0.08000000 |
20.51282051 %
0.00000000
 
 BAT_EUR 0.31117000 0.31022000 0.00095000 |
0.30529935 %
14864.25795277
 
 AUDIO_USD 0.31200000 0.31127000 0.00073000 |
0.23397436 %
81186.76822603
 
 GODS_EUR 0.35000000 0.33000000 0.02000000 |
5.71428571 %
51.00000000
 
 VEGA_USD 1.00800000 0.33000000 0.67800000 |
67.26190476 %
0.00000000
 
 CTSI_USD 0.33250000 0.33170000 0.00080000 |
0.24060150 %
2141.30000000
 
 BAT_USD 0.34772000 0.33498000 0.01274000 |
3.66386748 %
6561.51911348
 
 LRC_EUR 0.36300000 0.36240000 0.00060000 |
0.16528926 %
3203.00000000
 
 GRT_EUR 0.37331000 0.37275000 0.00056000 |
0.15000938 %
59166.83183967
 
 LRC_USD 0.39200000 0.39140000 0.00060000 |
0.15306122 %
4370.00000000
 
 GRT_USD 0.40350000 0.40251000 0.00099000 |
0.24535316 %
112353.66593560
 
 ENJ_EUR 0.47015000 0.45414000 0.01601000 |
3.40529618 %
13731.55979338
 
 ENJ_USD 0.50600000 0.49792000 0.00808000 |
1.59683794 %
3563.41971969
 
 XRP_GBP 0.49854000 0.49823000 0.00031000 |
0.06218157 %
445173.81147623
 
 1INCH_EUR 0.58000000 0.52000000 0.06000000 |
10.34482759 %
37.71000000
 
 XRP_EUR 0.58358000 0.58348000 0.00010000 |
0.01713561 %
22264218.39353738
 
 1INCH_USD 0.61000000 0.59000000 0.02000000 |
3.27868852 %
932.83000000
 
 ADA_EUR 0.61212000 0.61179000 0.00033000 |
0.05391100 %
680782.32151449
 
 MANA_EUR 0.64000000 0.62000000 0.02000000 |
3.12500000 %
2342.21000000
 
 XRP_USDT 0.62985000 0.62930000 0.00055000 |
0.08732238 %
737571.42484301
 
 XRP_USD 0.62987000 0.62975000 0.00012000 |
0.01905155 %
15363537.20616683
 
 SAND_EUR 0.66010000 0.65893000 0.00117000 |
0.17724587 %
58668.15261844
 
 ADA_USD 0.66091000 0.66030000 0.00061000 |
0.09229698 %
728980.47711719
 
 CRV_EUR 0.66393000 0.66280000 0.00113000 |
0.17019867 %
12953.46465598
 
 MANA_USD 0.69000000 0.68000000 0.01000000 |
1.44927536 %
1283.02000000
 
 SAND_USD 0.71219000 0.71100000 0.00119000 |
0.16709024 %
37430.82180920
 
 CRV_USD 0.71674000 0.71570000 0.00104000 |
0.14510143 %
93903.17257541
 
 STORJ_EUR 0.79436000 0.72763000 0.06673000 |
8.40047334 %
4759.33976489
 
 STORJ_USD 0.82350000 0.80994000 0.01356000 |
1.64663024 %
598.67594112
 
 ZRX_EUR 0.82534000 0.82340000 0.00194000 |
0.23505464 %
266493.46667472
 
 KNC_EUR 0.85043000 0.83013000 0.02030000 |
2.38702774 %
382.93235027
 
 VEGA_EUR 0.97100000 0.85300000 0.11800000 |
12.15242019 %
0.00000000
 
 ZRX_USD 0.89472000 0.88931000 0.00541000 |
0.60465844 %
358249.67674131
 
 KNC_USD 0.91396000 0.89697000 0.01699000 |
1.85894350 %
213.99969232
 
 FTM_EUR 0.91729000 0.91656000 0.00073000 |
0.07958225 %
138962.26258237
 
 PYUSD_EUR 0.92790000 0.91870000 0.00920000 |
0.99148615 %
334.53000000
 
 MATIC_EUR 0.92647000 0.92559000 0.00088000 |
0.09498419 %
123252.84482104
 
 USDC_EUR 0.92665000 0.92614000 0.00051000 |
0.05503696 %
770052.41886000
 
 USDT_EUR 0.92649000 0.92640000 0.00009000 |
0.00971408 %
11148784.75480000
 
 PAX_USD 0.97400000 0.93001000 0.04399000 |
4.51642710 %
0.00000000
 
 DAI_USD 0.99899000 0.98501000 0.01398000 |
1.39941341 %
1496.07253000
 
 GUSD_USD 1.00000000 0.98601000 0.01399000 |
1.39900000 %
0.00000000
 
 FTM_USD 0.98999000 0.98920000 0.00079000 |
0.07979879 %
661239.54244325
 
 ETH2_ETH 0.99989000 0.99270012 0.00718988 |
0.71906710 %
0.00000000
 
 WBTC_BTC 1.00290000 0.99700000 0.00590000 |
0.58829395 %
0.00000000
 
 EURT_EUR 1.00095000 0.99722000 0.00373000 |
0.37264599 %
1621.92799000
 
 EUROC_EUR 0.99990000 0.99770000 0.00220000 |
0.22002200 %
2355.35000000
 
 MATIC_USD 1.00026000 0.99906000 0.00120000 |
0.11996881 %
366073.17049368
 
 USDC_USDT 1.00007000 0.99931000 0.00076000 |
0.07599468 %
17768.99291000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
54450.65000000
 
 EURCV_EUR 0.99980000 0.99970000 0.00010000 |
0.01000200 %
25.54000000
 
 USDC_USD 1.00003000 0.99997000 0.00006000 |
0.00599982 %
1498114.28283000
 
 USDT_USD 1.00017000 1.00009000 0.00008000 |
0.00799864 %
5650038.21440000
 
 EUROC_USDC 1.07990000 1.02180000 0.05810000 |
5.38012779 %
0.00000000
 
 EURT_USD 1.08053000 1.07629000 0.00424000 |
0.39240003 %
9.17624000
 
 EURCV_USDT 1.07970000 1.07910000 0.00060000 |
0.05557099 %
225.53000000
 
 EUR_USD 1.07959000 1.07957000 0.00002000 |
0.00185256 %
1512812.39298000
 
 NEXO_EUR 1.24000000 1.09000000 0.15000000 |
12.09677419 %
160.56000000
 
 TRAC_EUR 1.11550000 1.11240000 0.00310000 |
0.27790229 %
3948.65000000
 
 TRAC_USD 1.20580000 1.19900000 0.00680000 |
0.56394095 %
867.06000000
 
 GBP_USD 1.26427000 1.26359000 0.00068000 |
0.05378598 %
498146.10086000
 
 NEXO_USD 1.43000000 1.27000000 0.16000000 |
11.18881119 %
60.90000000
 
 PERP_EUR 1.45700000 1.33400000 0.12300000 |
8.44200412 %
0.00000000
 
 PERP_USD 1.46300000 1.39000000 0.07300000 |
4.98974710 %
0.00000000
 
 SUSHI_EUR 1.74292000 1.73411000 0.00881000 |
0.50547357 %
5453.99097849
 
 SUI_EUR 1.85600000 1.85300000 0.00300000 |
0.16163793 %
180310.72120000
 
 SUSHI_USD 1.88200000 1.87602000 0.00598000 |
0.31774708 %
455.05048820
 
 APE_EUR 2.09000000 1.90000000 0.19000000 |
9.09090909 %
1749.21000000
 
 SUI_USD 2.00400000 2.00000000 0.00400000 |
0.19960080 %
683061.45810000
 
 BAND_EUR 2.29900000 2.01800000 0.28100000 |
12.22270552 %
78.40000000
 
 APE_USD 2.10000000 2.05000000 0.05000000 |
2.38095238 %
1382.40000000
 
 BAND_USD 2.31500000 2.28200000 0.03300000 |
1.42548596 %
18.73000000
 
 LDO_EUR 2.67990000 2.67340000 0.00650000 |
0.24254636 %
2879.31000000
 
 IMX_EUR 2.86000000 2.76000000 0.10000000 |
3.49650350 %
812.37000000
 
 RAD_EUR 3.29000000 2.85000000 0.44000000 |
13.37386018 %
284.36000000
 
 LDO_USD 2.89350000 2.89080000 0.00270000 |
0.09331260 %
2324.17000000
 
 FET_EUR 2.99037000 2.97496000 0.01541000 |
0.51532085 %
94412.87265427
 
 IMX_USD 3.08000000 3.03000000 0.05000000 |
1.62337662 %
572.29000000
 
 FET_USD 3.24194000 3.21451000 0.02743000 |
0.84609832 %
47940.64373100
 
 DYDX_EUR 3.33300000 3.24300000 0.09000000 |
2.70027003 %
13.75855070
 
 RAD_USD 3.31000000 3.29000000 0.02000000 |
0.60422961 %
1109.36000000
 
 DYDX_USD 3.50600000 3.49800000 0.00800000 |
0.22818026 %
7.24637681
 
 CVX_EUR 3.99000000 3.69000000 0.30000000 |
7.51879699 %
0.00000000
 
 CVX_USD 5.65000000 3.85000000 1.80000000 |
31.85840708 %
0.00000000
 
 UMA_EUR 4.05000000 3.90000000 0.15000000 |
3.70370370 %
265.60815050
 
 UMA_USD 4.38000000 4.35000000 0.03000000 |
0.68493151 %
2375.53669401
 
 SNX_EUR 4.51254000 4.49807000 0.01447000 |
0.32066198 %
1988.48025781
 
 SNX_USD 4.87198000 4.85801000 0.01397000 |
0.28674174 %
270.26743720
 
 NEAR_EUR 6.57600000 6.56900000 0.00700000 |
0.10644769 %
8623.11000000
 
 NEAR_USD 7.17000000 7.09300000 0.07700000 |
1.07391911 %
8086.61000000
 
 ANT_EUR 9.07000000 7.43000000 1.64000000 |
18.08158765 %
0.00000000
 
 ANT_USD 9.89000000 8.03000000 1.86000000 |
18.80687563 %
0.00000000
 
 DOT_EUR 8.93600000 8.91800000 0.01800000 |
0.20143241 %
9382.61000000
 
 DOT_USD 9.64100000 9.62800000 0.01300000 |
0.13484078 %
18314.32000000
 
 RNDR_EUR 10.15600000 9.81900000 0.33700000 |
3.31823553 %
2589.23000000
 
 RNDR_USD 10.95400000 10.39100000 0.56300000 |
5.13967500 %
576.31000000
 
 AXS_EUR 10.47563000 10.44177000 0.03386000 |
0.32322638 %
1230.36290818
 
 AXS_USD 11.33411000 11.22475000 0.10936000 |
0.96487505 %
15.49876475
 
 UNI_EUR 11.94150000 11.91706000 0.02444000 |
0.20466441 %
10778.74398010
 
 UNI_USD 12.87429000 12.86650000 0.00779000 |
0.06050819 %
17470.99985756
 
 LINK_GBP 15.17000000 15.14000000 0.03000000 |
0.19775873 %
734.55882595
 
 LINK_EUR 17.75000000 17.74000000 0.01000000 |
0.05633803 %
20330.50756081
 
 ENS_EUR 20.84000000 18.35000000 2.49000000 |
11.94817658 %
34.63000000
 
 LINK_USD 19.16000000 19.15000000 0.01000000 |
0.05219207 %
30111.21767396
 
 MPL_EUR 20.49000000 20.46000000 0.03000000 |
0.14641288 %
1664.01700000
 
 ENS_USD 22.06000000 20.57000000 1.49000000 |
6.75430644 %
13.59000000
 
 MPL_USD 22.11000000 22.10000000 0.01000000 |
0.04522840 %
522.02900000
 
 INJ_EUR 34.93100000 34.30500000 0.62600000 |
1.79210443 %
273.04000000
 
 INJ_USD 37.44100000 37.27900000 0.16200000 |
0.43268075 %
315.90000000
 
 AVAX_EUR 49.79916000 49.76181000 0.03735000 |
0.07500127 %
2291.56005243
 
 AVAX_USD 53.76206000 53.72538000 0.03668000 |
0.06822655 %
6579.47856343
 
 COMP_EUR 75.13000000 69.73000000 5.40000000 |
7.18754159 %
34.52555626
 
 COMP_USD 81.26000000 79.41000000 1.85000000 |
2.27664287 %
262.18551185
 
 LTC_GBP 82.81000000 82.29000000 0.52000000 |
0.62794349 %
364.25057745
 
 LTC_EUR 96.95000000 96.83000000 0.12000000 |
0.12377514 %
13453.28843889
 
 LTC_USD 104.66000000 104.58000000 0.08000000 |
0.07643799 %
36328.01352729
 
 AAVE_EUR 119.89000000 119.55000000 0.34000000 |
0.28359329 %
103.05856257
 
 AAVE_USD 129.46000000 129.16000000 0.30000000 |
0.23173181 %
58.36263527
 
 SOL_EUR 172.89180000 172.78980000 0.10200000 |
0.05899644 %
9408.51000000
 
 SOL_USD 186.69490000 186.53070000 0.16420000 |
0.08795098 %
24100.86000000
 
 BCH_EUR 575.78000000 575.39000000 0.39000000 |
0.06773420 %
4172.61623605
 
 BCH_USD 621.83000000 621.32000000 0.51000000 |
0.08201599 %
7729.85775803
 
 DGLD_EUR 2072.50000000 2068.50000000 4.00000000 |
0.19300362 %
11.15000000
 
 DGLD_USD 2235.90000000 2232.90000000 3.00000000 |
0.13417416 %
3.70000000
 
 ETH_GBP 2811.40000000 2810.60000000 0.80000000 |
0.02845557 %
235.17723151
 
 ETH_EUR 3293.60000000 3291.80000000 1.80000000 |
0.05465145 %
1373.04753594
 
 MKR_EUR 3304.64000000 3298.35000000 6.29000000 |
0.19033843 %
53.32910285
 
 ETH_USDT 3552.30000000 3551.20000000 1.10000000 |
0.03096585 %
183.58330981
 
 ETH_USDC 3556.30000000 3552.00000000 4.30000000 |
0.12091218 %
38.99891520
 
 ETH_USD 3554.90000000 3553.40000000 1.50000000 |
0.04219528 %
5833.43333592
 
 MKR_USD 3571.62000000 3561.35000000 10.27000000 |
0.28754459 %
133.76646174
 
 YFI_EUR 8454.79000000 8395.00000000 59.79000000 |
0.70717309 %
1.00217841
 
 YFI_USD 9227.99000000 9066.01000000 161.98000000 |
1.75531183 %
0.27918959
 
 BTC_GBP 55836.00000000 55810.00000000 26.00000000 |
0.04656494 %
26.61121941
 
 BTC_EUR 65411.00000000 65370.00000000 41.00000000 |
0.06268059 %
153.87231668
 
 BTC_USDT 70541.00000000 70523.00000000 18.00000000 |
0.02551708 %
37.74736260
 
 BTC_USDC 70565.00000000 70544.00000000 21.00000000 |
0.02975980 %
20.69917562
 
 BTC_USD 70597.00000000 70570.00000000 27.00000000 |
0.03824525 %
1512.67655193
 


TOP ⟰




Advertisement