Exchange Markets



Advertisement




 BitFinex
Market Ask Bid Spread | % 24hr Volume
 APENFT_USD 0.00000047 0.00000045 0.00000002 |
4.25531915 %
1374568216.20787263
 
 APENFT_USDT 0.00000047 0.00000045 0.00000002 |
4.25531915 %
517035922.07684666
 
 JST_BTC 0.00000051 0.00000050 0.00000001 |
1.96078431 %
12622.99098173
 
 VET_BTC 0.00000064 0.00000063 0.00000001 |
1.56250000 %
347360.91493444
 
 XRD_BTC 0.00000083 0.00000082 0.00000001 |
1.20481928 %
142265.24631847
 
 BTT_USD 0.00000126 0.00000125 0.00000001 |
0.79365079 %
2882914257.13541174
 
 TRX_BTC 0.00000169 0.00000168 0.00000001 |
0.59171598 %
559729.17886815
 
 XLM_BTC 0.00000175 0.00000174 0.00000001 |
0.57142857 %
325760.34277657
 
 DOGE_BTC 0.00000236 0.00000235 0.00000001 |
0.42372881 %
571750.23233692
 
 UOS_BTC 0.00000268 0.00000267 0.00000001 |
0.37313433 %
152522.66168328
 
 ALGO_BTC 0.00000269 0.00000268 0.00000001 |
0.37174721 %
58511.55619552
 
 BORG_BTC 0.00000319 0.00000315 0.00000004 |
1.25391850 %
538483.57485068
 
 IOTA_BTC 0.00000354 0.00000353 0.00000001 |
0.28248588 %
451960.52820078
 
 PEPE_USDT 0.00000519 0.00000514 0.00000005 |
0.96339114 %
608058670.26132321
 
 PEPE_USD 0.00000520 0.00000517 0.00000003 |
0.57692308 %
1941412045.97154236
 
 MANA_BTC 0.00000682 0.00000679 0.00000003 |
0.43988270 %
8556.97370224
 
 ADA_BTC 0.00000720 0.00000719 0.00000001 |
0.13888889 %
426007.25835340
 
 XRP_BTC 0.00000774 0.00000773 0.00000001 |
0.12919897 %
532062.10666267
 
 OMG_BTC 0.00001021 0.00001018 0.00000003 |
0.29382958 %
5010.89541814
 
 MATIC_BTC 0.00001050 0.00001048 0.00000002 |
0.19047619 %
532623.15574355
 
 EOS_BTC 0.00001214 0.00001213 0.00000001 |
0.08237232 %
5690.47668363
 
 BONK_USD 0.00001467 0.00001463 0.00000004 |
0.27266530 %
130318525.46220435
 
 BONK_USDT 0.00001466 0.00001463 0.00000003 |
0.20463847 %
515491931.10609466
 
 XTZ_BTC 0.00001515 0.00001511 0.00000004 |
0.26402640 %
1951.28981739
 
 AMPL_BTC 0.00001524 0.00001521 0.00000003 |
0.19685039 %
2800.36610392
 
 NEXO_BTC 0.00001881 0.00001870 0.00000011 |
0.58479532 %
1082.79104176
 
 SHIB_USD 0.00002281 0.00002278 0.00000003 |
0.13152126 %
7487857042.86859226
 
 SHIB_USDT 0.00002279 0.00002278 0.00000001 |
0.04387889 %
6987464016.39469910
 
 TRX_ETH 0.00003525 0.00003518 0.00000007 |
0.19858156 %
8481.76507641
 
 LEO_BTC 0.00009090 0.00009002 0.00000088 |
0.96809681 %
1024.30756068
 
 QTF_BTC 0.00010536 0.00010383 0.00000153 |
1.45216401 %
4398.88083966
 
 DOT_BTC 0.00010566 0.00010553 0.00000013 |
0.12303615 %
584.39885380
 
 FLOKI_USDT 0.00019224 0.00011422 0.00007802 |
40.58468581 %
796825.88816196
 
 FLOKI_USD 0.00015999 0.00012101 0.00003898 |
24.36402275 %
6097611.19600490
 
 ATOM_BTC 0.00012828 0.00012815 0.00000013 |
0.10134082 %
513.38952574
 
 OMG_ETH 0.00021340 0.00021265 0.00000075 |
0.35145267 %
751.20765721
 
 EOS_ETH 0.00025377 0.00025340 0.00000037 |
0.14580132 %
1929.25928341
 
 NEO_BTC 0.00029085 0.00029038 0.00000047 |
0.16159532 %
3079.96344985
 
 ZEC_BTC 0.00035072 0.00035035 0.00000037 |
0.10549726 %
112.61411786
 
 ETC_BTC 0.00040389 0.00040339 0.00000050 |
0.12379608 %
158.72849093
 
 DASH_BTC 0.00045863 0.00045763 0.00000100 |
0.21804069 %
99.75450046
 
 HIX_USDT 0.00050828 0.00050673 0.00000155 |
0.30495003 %
57486094.98710261
 
 HIX_USD 0.00051100 0.00050936 0.00000164 |
0.32093933 %
51660012.60942659
 
 AVAX_BTC 0.00054882 0.00054799 0.00000083 |
0.15123356 %
610.14485907
 
 SPELL_USD 0.00086682 0.00086404 0.00000278 |
0.32071249 %
1539235.84174280
 
 SPELL_USDT 0.00086572 0.00086534 0.00000038 |
0.04389410 %
4957804.38567151
 
 KAN_USDT 0.00089199 0.00088700 0.00000499 |
0.55942331 %
4427226.63995486
 
 KAN_USD 0.00089199 0.00088701 0.00000498 |
0.55830222 %
1990470.87391982
 
 LTC_BTC 0.00125380 0.00125310 0.00000070 |
0.05583028 %
1011.16307830
 
 XTP_USD 0.00144760 0.00143850 0.00000910 |
0.62862669 %
7617862.32222617
 
 XTP_USDT 0.00144760 0.00143880 0.00000880 |
0.60790274 %
10023118.77033773
 
 XMR_BTC 0.00182610 0.00182240 0.00000370 |
0.20261760 %
4903.14028998
 
 LEO_ETH 0.00189510 0.00188280 0.00001230 |
0.64904227 %
853.54030766
 
 SOL_BTC 0.00223940 0.00223600 0.00000340 |
0.15182638 %
3376.42639256
 
 KARATE_USD 0.00228420 0.00227960 0.00000460 |
0.20138342 %
1496320.54723403
 
 KARATE_USDT 0.00228420 0.00227960 0.00000460 |
0.20138342 %
4728900.30590513
 
 LYM_USD 0.00302480 0.00298240 0.00004240 |
1.40174557 %
3048411.48064563
 
 CCD_USDT 0.00510000 0.00509500 0.00000500 |
0.09803922 %
2761316.52001141
 
 CCD_USD 0.00511310 0.00509770 0.00001540 |
0.30118715 %
599943.47513149
 
 XVG_USD 0.00571540 0.00570200 0.00001340 |
0.23445428 %
925369.35799553
 
 FUN_USD 0.00582310 0.00571060 0.00011250 |
1.93196064 %
1998.00000000
 
 VRA_USDT 0.00649940 0.00614070 0.00035870 |
5.51897098 %
220334.60078975
 
 VRA_USD 0.00632000 0.00614500 0.00017500 |
2.76898734 %
90966.34575349
 
 JPY_USDT 0.00647130 0.00646700 0.00000430 |
0.06644724 %
4077594.19039725
 
 LIFIII_USD 0.00687000 0.00686000 0.00001000 |
0.14556041 %
19812600.77657135
 
 LIFIII_USDT 0.00687000 0.00686000 0.00001000 |
0.14556041 %
27527767.64428716
 
 GOC_USDT 0.00792410 0.00786130 0.00006280 |
0.79251902 %
1303556.43760000
 
 GOC_USD 0.00792880 0.00786600 0.00006280 |
0.79204924 %
9156.67536997
 
 B2M_USDT 0.00875360 0.00866670 0.00008690 |
0.99273442 %
120848.21318694
 
 B2M_USD 0.00877090 0.00872230 0.00004860 |
0.55410505 %
3078.00000000
 
 SIDUS_USD 0.00879530 0.00877600 0.00001930 |
0.21943538 %
1981908.73276386
 
 SWEAT_USD 0.00907280 0.00904040 0.00003240 |
0.35711137 %
501674.05588305
 
 SWEAT_USDT 0.00906020 0.00905900 0.00000120 |
0.01324474 %
1036244.95165584
 
 FCL_USDT 0.01017400 0.01000000 0.00017400 |
1.71024179 %
310750.86668679
 
 FCL_USD 0.01020700 0.01000600 0.00020100 |
1.96923680 %
316136.56310531
 
 SGB_USDT 0.01027100 0.01025600 0.00001500 |
0.14604225 %
655506.32281130
 
 SGB_USD 0.01027800 0.01026400 0.00001400 |
0.13621327 %
300051.52133940
 
 SMR_USDT 0.01135600 0.01130100 0.00005500 |
0.48432547 %
1298983.43144403
 
 SMR_USD 0.01136400 0.01132000 0.00004400 |
0.38718761 %
1560468.59859120
 
 RLY_USDT 0.01155000 0.01153100 0.00001900 |
0.16450216 %
222282.50710279
 
 RLY_USD 0.01155800 0.01153900 0.00001900 |
0.16438830 %
632001.92237872
 
 SUN_USD 0.01350100 0.01345200 0.00004900 |
0.36293608 %
24757.27781122
 
 SUN_USDT 0.01348600 0.01345200 0.00003400 |
0.25211330 %
120835.98824353
 
 APP_USDT 0.01423800 0.01415800 0.00008000 |
0.56187667 %
142.48374682
 
 APP_USD 0.01418000 0.01416600 0.00001400 |
0.09873061 %
9108.51354518
 
 JASMY_USDT 0.01860800 0.01856300 0.00004500 |
0.24183147 %
882785.18115422
 
 JASMY_USD 0.01861800 0.01857400 0.00004400 |
0.23633043 %
756778.37123521
 
 MEME_USD 0.03739900 0.02378700 0.01361200 |
36.39669510 %
109.00000000
 
 ZIL_USD 0.02510800 0.02507100 0.00003700 |
0.14736339 %
22080.97955638
 
 MEME_USDT 0.03094500 0.02629800 0.00464700 |
15.01696558 %
17662.84095752
 
 TRY_USDT 0.03078900 0.02822700 0.00256200 |
8.32115366 %
1027.33000000
 
 PNK_USD 0.02857000 0.02852000 0.00005000 |
0.17500875 %
2016441.96815206
 
 FLR_USDT 0.03236000 0.03232100 0.00003900 |
0.12051916 %
88256.06254612
 
 FLR_USD 0.03238100 0.03234300 0.00003800 |
0.11735277 %
280258.97127097
 
 JST_USDT 0.03290800 0.03244700 0.00046100 |
1.40087517 %
141431.32976191
 
 JST_USD 0.03276900 0.03247900 0.00029000 |
0.88498276 %
34299.24400805
 
 HMT_USDT 0.03301000 0.03292800 0.00008200 |
0.24840957 %
94335.48423957
 
 HMT_USD 0.03304000 0.03295300 0.00008700 |
0.26331719 %
61668.00329265
 
 XAUT_BTC 0.03686300 0.03683500 0.00002800 |
0.07595692 %
24.89558512
 
 XDC_USD 0.03995900 0.03971700 0.00024200 |
0.60562076 %
3549058.53743153
 
 XDC_USDT 0.03994400 0.03987100 0.00007300 |
0.18275586 %
5953689.41944773
 
 VET_USDT 0.04094000 0.04083400 0.00010600 |
0.25891549 %
148987.88690742
 
 VET_USD 0.04097400 0.04087000 0.00010400 |
0.25381950 %
335044.84384784
 
 GALA_USDT 0.04469200 0.04468900 0.00000300 |
0.00671261 %
14735220.02249895
 
 GALA_USD 0.04471700 0.04469000 0.00002700 |
0.06037972 %
10063988.71427226
 
 ETH_BTC 0.04787300 0.04785900 0.00001400 |
0.02924404 %
5297.19796518
 
 QRDO_USD 0.04967600 0.04843400 0.00124200 |
2.50020130 %
24874.48771906
 
 QRDO_USDT 0.04985300 0.04860700 0.00124600 |
2.49934808 %
12016.34620815
 
 XRD_USD 0.05366100 0.05355000 0.00011100 |
0.20685414 %
777652.85062237
 
 MXNT_USD 0.05805100 0.05733300 0.00071800 |
1.23684347 %
4266.39871598
 
 WNCG_USD 0.08790700 0.08743100 0.00047600 |
0.54148134 %
318454.01264236
 
 IDX_USD 0.09780000 0.09661000 0.00119000 |
1.21676892 %
337540.06015778
 
 SENATE_USD 0.09727600 0.09723000 0.00004600 |
0.04728813 %
16133.78307869
 
 TRX_EUR 0.10237000 0.10148000 0.00089000 |
0.86939533 %
24733.47380809
 
 CHZ_USDT 0.10860000 0.10852000 0.00008000 |
0.07366483 %
333831.56614005
 
 CHZ_USD 0.10868000 0.10859000 0.00009000 |
0.08281192 %
187114.86721921
 
 TRX_USDT 0.10894000 0.10888000 0.00006000 |
0.05507619 %
197767.63149850
 
 TRX_USD 0.10905000 0.10896000 0.00009000 |
0.08253095 %
533256.18443095
 
 XLM_USDT 0.11320000 0.11312000 0.00008000 |
0.07067138 %
5309029.07294490
 
 XLM_USD 0.11325000 0.11319000 0.00006000 |
0.05298013 %
1080430.52566752
 
 REQ_USD 0.13275000 0.13255000 0.00020000 |
0.15065913 %
11389.60000000
 
 DORA_USD 0.13369000 0.13289000 0.00080000 |
0.59839928 %
181056.50802268
 
 TESTDOGE_TESTUSD 0.15270000 0.15237000 0.00033000 |
0.21611002 %
844831.92059198
 
 DOGE_USDT 0.15248000 0.15239000 0.00009000 |
0.05902413 %
2692702.92759377
 
 DOGE_USD 0.15260000 0.15250000 0.00010000 |
0.06553080 %
5449273.88350905
 
 OGN_USDT 0.15601000 0.15559000 0.00042000 |
0.26921351 %
1744.71950578
 
 OGN_USD 0.15604000 0.15577000 0.00027000 |
0.17303256 %
149.92500000
 
 NXRA_USD 0.17320000 0.17234000 0.00086000 |
0.49653580 %
249415.09511845
 
 UOS_USD 0.17326000 0.17291000 0.00035000 |
0.20200854 %
103219.29226747
 
 TESTALGO_TESTUSD 0.17401000 0.17374000 0.00027000 |
0.15516350 %
16495.48539356
 
 ALGO_USDT 0.17408000 0.17383000 0.00025000 |
0.14361213 %
63181.52388981
 
 ALGO_USD 0.17400000 0.17396000 0.00004000 |
0.02298851 %
268098.37611375
 
 SUKU_USDT 0.18681000 0.18587000 0.00094000 |
0.50318505 %
5098.49793344
 
 SUKU_USD 0.18699000 0.18604000 0.00095000 |
0.50804856 %
113365.47932579
 
 BORG_USDT 0.20550000 0.20524000 0.00026000 |
0.12652068 %
1029822.76420497
 
 BORG_USD 0.20582000 0.20562000 0.00020000 |
0.09717229 %
461702.26978220
 
 IOTA_USD 0.22887000 0.22857000 0.00030000 |
0.13107878 %
1144414.03831597
 
 BAT_USD 0.25014000 0.24975000 0.00039000 |
0.15591269 %
6566.46535067
 
 GRT_USDT 0.25868000 0.25836000 0.00032000 |
0.12370496 %
213678.38444673
 
 GRT_USD 0.25883000 0.25846000 0.00037000 |
0.14295097 %
105623.67452874
 
 LRC_USD 0.25924000 0.25887000 0.00037000 |
0.14272489 %
16742.92547230
 
 WMINIMA_USD 0.26798000 0.26500000 0.00298000 |
1.11202329 %
99813.85611891
 
 WMINIMA_USDT 0.26798000 0.26500000 0.00298000 |
1.11202329 %
113681.58674270
 
 CHEX_USD 0.27465000 0.27193000 0.00272000 |
0.99035136 %
1268103.16163331
 
 WOO_USDT 0.29769000 0.29443000 0.00326000 |
1.09509893 %
1969.87526758
 
 WOO_USD 0.29775000 0.29491000 0.00284000 |
0.95382032 %
167.14466613
 
 NOM_USDT 0.31335000 0.30941000 0.00394000 |
1.25737993 %
2290.57694675
 
 NOM_USD 0.31357000 0.30981000 0.00376000 |
1.19909430 %
2823.27606483
 
 GOMINING_USD 0.33856000 0.33334000 0.00522000 |
1.54182420 %
23.02023185
 
 GOMINING_USDT 0.33978000 0.33674000 0.00304000 |
0.89469657 %
6172.39169100
 
 TLOS_USD 0.34682000 0.34459000 0.00223000 |
0.64298483 %
9323.16062395
 
 DUSK_USD 0.38474000 0.38472000 0.00002000 |
0.00519832 %
14476.85180829
 
 BLUR_USDT 0.40369000 0.40300000 0.00069000 |
0.17092323 %
37905.32057827
 
 BLUR_USD 0.40407000 0.40345000 0.00062000 |
0.15343876 %
28853.34060799
 
 BOBA_USD 0.40488000 0.40380000 0.00108000 |
0.26674570 %
46731.85143502
 
 1INCH_USDT 0.42988000 0.42941000 0.00047000 |
0.10933284 %
36663.34711355
 
 1INCH_USD 0.43012000 0.42965000 0.00047000 |
0.10927183 %
50046.69259795
 
 MANA_USD 0.44086000 0.43960000 0.00126000 |
0.28580502 %
11983.48460554
 
 CRV_USDT 0.44112000 0.44081000 0.00031000 |
0.07027566 %
70800.74005234
 
 CRV_USD 0.44168000 0.44109000 0.00059000 |
0.13358087 %
36811.46655113
 
 SAND_USDT 0.44721000 0.44669000 0.00052000 |
0.11627647 %
61897.72391547
 
 SAND_USD 0.44735000 0.44718000 0.00017000 |
0.03800156 %
102262.87178910
 
 TESTADA_TESTUSD 0.46676000 0.46445000 0.00231000 |
0.49490102 %
15.00000000
 
 ADA_USDT 0.46572000 0.46530000 0.00042000 |
0.09018294 %
692875.61505612
 
 ADA_USD 0.46602000 0.46569000 0.00033000 |
0.07081241 %
2724114.99426638
 
 BEST_USD 0.48249000 0.47791000 0.00458000 |
0.94924247 %
1018.92285298
 
 XRP_USDT 0.50015000 0.50007000 0.00008000 |
0.01599520 %
779418.77937758
 
 XRP_USD 0.50069000 0.50041000 0.00028000 |
0.05592283 %
3526859.30190550
 
 STG_USDT 0.52425000 0.52377000 0.00048000 |
0.09155937 %
8560.08543339
 
 STG_USD 0.52466000 0.52412000 0.00054000 |
0.10292380 %
7609.69140552
 
 ZRX_USD 0.52630000 0.52613000 0.00017000 |
0.03230097 %
128680.59836020
 
 HTX_USDT 0.63800000 0.53100000 0.10700000 |
16.77115987 %
26.33688507
 
 BOSON_USDT 0.54234000 0.54017000 0.00217000 |
0.40011801 %
20271.16640455
 
 BOSON_USD 0.54278000 0.54055000 0.00223000 |
0.41084786 %
15784.99986294
 
 HTX_USD 0.63800000 0.56000000 0.07800000 |
12.22570533 %
0.60000000
 
 SEI_USDT 0.56214000 0.56020000 0.00194000 |
0.34510976 %
140420.54948039
 
 TOMI_USDT 0.56520000 0.56181000 0.00339000 |
0.59978769 %
7066.89749704
 
 SEI_USD 0.56236000 0.56182000 0.00054000 |
0.09602390 %
116704.57712272
 
 TOMI_USD 0.56500000 0.56260000 0.00240000 |
0.42477876 %
5454.14322086
 
 DVF_USD 0.57737000 0.57441000 0.00296000 |
0.51266952 %
23100.89164544
 
 KNC_USD 0.59283000 0.59161000 0.00122000 |
0.20579255 %
1467.97985821
 
 LUNA2_USDT 0.62019000 0.60798000 0.01221000 |
1.96875151 %
586.28537689
 
 LUNA2_USD 0.61576000 0.61271000 0.00305000 |
0.49532285 %
12577.20671942
 
 OMG_USD 0.66072000 0.65924000 0.00148000 |
0.22399806 %
32758.49096418
 
 TESTMATIC_TESTUSDT 0.67897000 0.67755000 0.00142000 |
0.20914032 %
395.13082034
 
 TESTMATIC_TESTUSD 0.67955000 0.67808000 0.00147000 |
0.21631962 %
1021.87389427
 
 MATIC_USDT 0.67862000 0.67823000 0.00039000 |
0.05746957 %
460338.66460716
 
 MATIC_USD 0.67894000 0.67875000 0.00019000 |
0.02798480 %
410466.21999793
 
 KAVA_USDT 0.68200000 0.68014000 0.00186000 |
0.27272727 %
9005.20475994
 
 KAVA_USD 0.68188000 0.68175000 0.00013000 |
0.01906494 %
27445.08845738
 
 FTM_USDT 0.71116000 0.71064000 0.00052000 |
0.07311997 %
68763.11089861
 
 FTM_USD 0.71155000 0.71134000 0.00021000 |
0.02951303 %
140791.12198652
 
 RRT_USD 0.84000000 0.77000000 0.07000000 |
8.33333333 %
1014.32547766
 
 XCAD_USD 0.78977000 0.78389000 0.00588000 |
0.74452056 %
1280.85200000
 
 TESTEOS_TESTUSD 0.78485000 0.78390000 0.00095000 |
0.12104224 %
31.94298900
 
 EOS_USDT 0.78482000 0.78415000 0.00067000 |
0.08536989 %
48732.69646736
 
 EOS_USD 0.78457000 0.78455000 0.00002000 |
0.00254917 %
279876.07942135
 
 WILD_USDT 0.86791000 0.86498000 0.00293000 |
0.33759261 %
33135.93306541
 
 WILD_USD 0.86912000 0.86549000 0.00363000 |
0.41766384 %
9707.32489105
 
 OCEAN_USDT 0.87632000 0.87468000 0.00164000 |
0.18714625 %
12096.18698548
 
 OCEAN_USD 0.87674000 0.87545000 0.00129000 |
0.14713598 %
12353.51460675
 
 MIM_USD 0.98971000 0.96090000 0.02881000 |
2.91095371 %
867.62583573
 
 SUSHI_USDT 0.96299000 0.96194000 0.00105000 |
0.10903540 %
166160.40786632
 
 SUSHI_USD 0.96309000 0.96265000 0.00044000 |
0.04568628 %
200024.98018536
 
 MIM_USDT 0.98950000 0.97600000 0.01350000 |
1.36432542 %
331.34185078
 
 TESTXTZ_TESTUSD 0.98052000 0.97749000 0.00303000 |
0.30901970 %
12.23911700
 
 XTZ_USDT 0.97896000 0.97758000 0.00138000 |
0.14096592 %
301973.14100269
 
 XTZ_USD 0.98007000 0.97839000 0.00168000 |
0.17141633 %
286462.99411497
 
 TUSD_USDT 1.00190000 0.98011000 0.02179000 |
2.17486775 %
61.89295806
 
 AMPL_USD 0.98572000 0.98382000 0.00190000 |
0.19275251 %
21319.41829921
 
 AMPL_USDT 0.98477000 0.98442000 0.00035000 |
0.03554129 %
31985.01232367
 
 EURT_EUR 0.99144000 0.98605000 0.00539000 |
0.54365368 %
47579.65051640
 
 TUSD_USD 1.00390000 0.99000000 0.01390000 |
1.38460006 %
97.82057563
 
 WBTC_BTC 0.99920000 0.99870000 0.00050000 |
0.05004003 %
5.15861455
 
 USDC_USDT 0.99942000 0.99937000 0.00005000 |
0.00500290 %
42401.26292406
 
 ETH2X_ETH 1.00050000 0.99951000 0.00099000 |
0.09895052 %
0.05351525
 
 DAI_USD 1.00070000 0.99955000 0.00115000 |
0.11491956 %
67.78338411
 
 USDC_USD 1.00020000 0.99997000 0.00023000 |
0.02299540 %
506051.41273091
 
 PAX_USDT 1.03000000 1.00000000 0.03000000 |
2.91262136 %
34.40672426
 
 CNH_CNHT 1.35760000 1.00050000 0.35710000 |
26.30377136 %
92.80094800
 
 UST_USD 1.00080000 1.00070000 0.00010000 |
0.00999201 %
40127070.79140390
 
 PAX_USD 1.05000000 1.00500000 0.04500000 |
4.28571429 %
81.72308946
 
 JUP_USDT 1.04720000 1.04560000 0.00160000 |
0.15278839 %
42411.05346568
 
 JUP_USD 1.04790000 1.04620000 0.00170000 |
0.16222922 %
23284.37579768
 
 EURT_USD 1.06100000 1.04900000 0.01200000 |
1.13100848 %
398.62915425
 
 EURT_USDT 1.05870000 1.05280000 0.00590000 |
0.55728724 %
47992.52916551
 
 EUR_USDT 1.06640000 1.06620000 0.00020000 |
0.01875469 %
2322806.06991274
 
 ETH_XAUT 1.41990000 1.11100000 0.30890000 |
21.75505317 %
0.14695464
 
 ARB_USDT 1.14590000 1.14570000 0.00020000 |
0.01745353 %
193157.15538678
 
 ARB_USD 1.14680000 1.14660000 0.00020000 |
0.01743983 %
31329.64197235
 
 GBP_EUT 1.18000000 1.16650000 0.01350000 |
1.14406780 %
6126.19710831
 
 NEXO_USDT 1.21530000 1.20730000 0.00800000 |
0.65827368 %
6160.06865306
 
 NEXO_USD 1.21750000 1.20860000 0.00890000 |
0.73100616 %
496.50134166
 
 ZETA_USDT 1.23120000 1.22690000 0.00430000 |
0.34925276 %
2057.38104268
 
 ZETA_USD 1.23220000 1.22780000 0.00440000 |
0.35708489 %
518.78776957
 
 APE_USDT 1.24230000 1.23970000 0.00260000 |
0.20928922 %
12799.30305705
 
 APE_USD 1.24390000 1.24070000 0.00320000 |
0.25725541 %
14186.55437874
 
 GBP_USDT 1.24100000 1.24070000 0.00030000 |
0.02417405 %
42768.38622005
 
 BGB_USDT 1.24240000 1.24120000 0.00120000 |
0.09658725 %
3413.91468962
 
 BGB_USD 1.24330000 1.24140000 0.00190000 |
0.15281911 %
1466.62479947
 
 SUI_USDT 1.28870000 1.28820000 0.00050000 |
0.03879879 %
52685.37933828
 
 SUI_USD 1.29000000 1.28920000 0.00080000 |
0.06201550 %
58084.65018810
 
 BAND_USDT 1.51410000 1.50120000 0.01290000 |
0.85199128 %
682.45027103
 
 BAND_USD 1.51520000 1.50290000 0.01230000 |
0.81177402 %
538.18900071
 
 TRADE_USDT 1.85370000 1.84440000 0.00930000 |
0.50169930 %
24684.02223421
 
 TRADE_USD 1.85300000 1.84750000 0.00550000 |
0.29681597 %
15625.25540201
 
 LDO_USDT 2.04050000 2.03920000 0.00130000 |
0.06370988 %
15630.96176270
 
 LDO_USD 2.04190000 2.04040000 0.00150000 |
0.07346099 %
7851.11574868
 
 THETA_USDT 2.14620000 2.07650000 0.06970000 |
3.24760041 %
2876.59272639
 
 THETA_USD 2.18150000 2.07790000 0.10360000 |
4.74902590 %
1271.35410290
 
 FET_USDT 2.11200000 2.10850000 0.00350000 |
0.16571970 %
21771.42429913
 
 FET_USD 2.11350000 2.11030000 0.00320000 |
0.15140762 %
144076.40339245
 
 OPX_USDT 2.25570000 2.25470000 0.00100000 |
0.04433214 %
4060.54340586
 
 OPX_USD 2.25790000 2.25690000 0.00100000 |
0.04428894 %
4491.51972684
 
 WAVES_USD 2.51400000 2.50860000 0.00540000 |
0.21479714 %
11252.16213453
 
 WAVES_USDT 2.51190000 2.50950000 0.00240000 |
0.09554520 %
21846.49661771
 
 SNX_USDT 2.95130000 2.94480000 0.00650000 |
0.22024193 %
6086.28818994
 
 SNX_USD 2.95220000 2.94840000 0.00380000 |
0.12871757 %
9886.65404201
 
 OMNI_USD 3.79990000 3.10000000 0.69990000 |
18.41890576 %
2113.64565210
 
 BAL_USDT 3.90780000 3.90120000 0.00660000 |
0.16889298 %
2535.78007168
 
 BAL_USD 3.91060000 3.90320000 0.00740000 |
0.18922927 %
2140.34561479
 
 ETHW_USDT 3.96480000 3.94290000 0.02190000 |
0.55236077 %
2433.96312968
 
 ETHW_USD 3.95890000 3.94800000 0.01090000 |
0.27532901 %
10687.98756272
 
 QTUM_USD 4.10990000 4.10130000 0.00860000 |
0.20925083 %
8110.78190329
 
 FORTH_USDT 4.35950000 4.35770000 0.00180000 |
0.04128914 %
1163.85634991
 
 FORTH_USD 4.37900000 4.36720000 0.01180000 |
0.26946792 %
1994.09978381
 
 PLU_USD 4.62540000 4.60640000 0.01900000 |
0.41077528 %
139.43536973
 
 TESTNEAR_TESTUSD 5.71170000 5.68960000 0.02210000 |
0.38692508 %
2.00000000
 
 NEAR_USDT 5.70510000 5.69820000 0.00690000 |
0.12094442 %
40579.22796121
 
 NEAR_USD 5.70900000 5.70210000 0.00690000 |
0.12086180 %
16785.94569566
 
 LEO_USDT 5.91280000 5.79220000 0.12060000 |
2.03964281 %
21894.65124621
 
 LEO_USD 5.85440000 5.84260000 0.01180000 |
0.20155780 %
36867.26147134
 
 FIL_USDT 6.23890000 6.23720000 0.00170000 |
0.02724839 %
14680.64053895
 
 TESTFIL_TESTUSD 6.24720000 6.23980000 0.00740000 |
0.11845307 %
2.00000000
 
 FIL_USD 6.24280000 6.24230000 0.00050000 |
0.00800923 %
45019.83053829
 
 QTF_USD 6.91520000 6.25010000 0.66510000 |
9.61794308 %
4445.80419259
 
 GTX_USDT 6.74940000 6.74490000 0.00450000 |
0.06667259 %
1207.40543501
 
 GTX_USD 6.75510000 6.75000000 0.00510000 |
0.07549851 %
801.22886954
 
 TESTDOT_TESTUSD 6.84080000 6.81900000 0.02180000 |
0.31867618 %
20.00000000
 
 DOT_USDT 6.82700000 6.82430000 0.00270000 |
0.03954885 %
13403.73150709
 
 DOT_USD 6.83250000 6.82770000 0.00480000 |
0.07025247 %
37559.84211356
 
 AXS_USDT 7.04300000 7.03110000 0.01190000 |
0.16896209 %
198.70528350
 
 AXS_USD 7.04800000 7.03830000 0.00970000 |
0.13762770 %
621.86917266
 
 TON_USDT 7.34250000 7.14260000 0.19990000 |
2.72250596 %
10103.30171421
 
 UST_CNHT 8.14630000 7.16060000 0.98570000 |
12.09997177 %
376.44952896
 
 TON_USD 7.34800000 7.33230000 0.01570000 |
0.21366358 %
9834.59705844
 
 UNI_USDT 7.57510000 7.56970000 0.00540000 |
0.07128619 %
7451.62938653
 
 UNI_USD 7.58110000 7.57390000 0.00720000 |
0.09497303 %
3923.71245115
 
 BMN_BTC 7.75000000 7.60000000 0.15000000 |
1.93548387 %
0.01000000
 
 ATOM_USDT 8.29150000 8.28530000 0.00620000 |
0.07477537 %
2520.08852901
 
 ATOM_USD 8.29690000 8.29540000 0.00150000 |
0.01807904 %
2502.38725128
 
 WHBT_USDT 9.38840000 9.35290000 0.03550000 |
0.37812620 %
1099.74725211
 
 WHBT_USD 9.44340000 9.40830000 0.03510000 |
0.37168816 %
214.70233277
 
 TESTAPT_TESTUSD 9.57240000 9.53940000 0.03300000 |
0.34474113 %
2.00000000
 
 APT_USDT 9.55790000 9.55020000 0.00770000 |
0.08056163 %
10803.46014642
 
 APT_USD 9.55980000 9.55610000 0.00370000 |
0.03870374 %
22972.70058434
 
 TIA_USDT 10.93300000 10.91500000 0.01800000 |
0.16463917 %
9517.49447587
 
 TIA_USD 10.94400000 10.92000000 0.02400000 |
0.21929825 %
10253.54683241
 
 ICP_USDT 13.40700000 13.33500000 0.07200000 |
0.53703289 %
1127.46069284
 
 ICP_USD 13.41500000 13.36000000 0.05500000 |
0.40998882 %
1659.20744450
 
 LINK_USDT 13.83400000 13.82400000 0.01000000 |
0.07228567 %
5061.15676789
 
 LINK_USD 13.84200000 13.83500000 0.00700000 |
0.05057073 %
13257.06990541
 
 UST_MXNT 17.44000000 17.29900000 0.14100000 |
0.80848624 %
375.38946823
 
 EURT_MXNT 18.55400000 17.54100000 1.01300000 |
5.45973914 %
38.84287566
 
 NEO_USDT 18.80700000 18.76400000 0.04300000 |
0.22863827 %
3268.83706073
 
 NEO_USD 18.81700000 18.78200000 0.03500000 |
0.18600202 %
24337.17015854
 
 MLN_USD 21.86300000 21.79100000 0.07200000 |
0.32932351 %
92.39792567
 
 ZEC_USD 22.68500000 22.68000000 0.00500000 |
0.02204100 %
2339.37379135
 
 ETC_USDT 26.09000000 26.07000000 0.02000000 |
0.07665772 %
1024.25618376
 
 ETC_USD 26.11000000 26.09000000 0.02000000 |
0.07659900 %
1141.29619201
 
 BTC_XAUT 27.14700000 27.12600000 0.02100000 |
0.07735661 %
0.88046733
 
 INJ_USD 28.45100000 27.89100000 0.56000000 |
1.96829637 %
1024.25112066
 
 INJ_USDT 28.68900000 27.97100000 0.71800000 |
2.50270138 %
728.89515578
 
 DASH_USD 29.65600000 29.61500000 0.04100000 |
0.13825196 %
639.66855370
 
 KSM_USDT 31.93500000 31.88900000 0.04600000 |
0.14404259 %
186.47578818
 
 KSM_USD 31.95800000 31.91300000 0.04500000 |
0.14080981 %
947.94204801
 
 TESTAVAX_TESTUSD 35.56300000 35.38400000 0.17900000 |
0.50333211 %
33.33320000
 
 AVAX_USDT 35.46400000 35.43500000 0.02900000 |
0.08177307 %
9696.34662563
 
 AVAX_USD 35.49200000 35.46300000 0.02900000 |
0.08170855 %
11509.82725875
 
 EGLD_USDT 40.96700000 40.92500000 0.04200000 |
0.10252154 %
354.07875718
 
 EGLD_USD 40.99400000 40.96500000 0.02900000 |
0.07074206 %
1284.13196699
 
 COMP_USD 55.44800000 55.31700000 0.13100000 |
0.23625739 %
1076.59700243
 
 COMP_USDT 55.39600000 55.33400000 0.06200000 |
0.11192144 %
51.90232557
 
 TESTLTC_TESTUSD 81.16400000 80.99000000 0.17400000 |
0.21438076 %
20.00000000
 
 LTC_USDT 81.03900000 81.01700000 0.02200000 |
0.02714742 %
2125.81901570
 
 LTC_USD 81.10000000 81.08000000 0.02000000 |
0.02466091 %
10502.16134186
 
 AAVE_USDT 86.90700000 86.84000000 0.06700000 |
0.07709390 %
453.40583414
 
 AAVE_USD 86.96800000 86.89300000 0.07500000 |
0.08623862 %
1654.10147796
 
 ALT2612_USDT 105.00000000 100.00000000 5.00000000 |
4.76190476 %
7.00000000
 
 ALT2612_USD 104.00000000 101.00000000 3.00000000 |
2.88461538 %
36.00000000
 
 XMR_USDT 117.89000000 117.75000000 0.14000000 |
0.11875477 %
39929.07355125
 
 XMR_USD 118.06000000 118.03000000 0.03000000 |
0.02541081 %
4579.19919317
 
 TESTSOL_TESTUSD 145.14000000 144.42000000 0.72000000 |
0.49607276 %
40.00000000
 
 SOL_USDT 144.71000000 144.70000000 0.01000000 |
0.00691037 %
15451.02470779
 
 SOL_USD 144.83000000 144.75000000 0.08000000 |
0.05523717 %
54126.81076010
 
 GNO_USD 346.69000000 345.39000000 1.30000000 |
0.37497476 %
8.63655670
 
 BCHN_USD 484.18000000 483.32000000 0.86000000 |
0.17761989 %
212.61725471
 
 TESTXAUT_TESTUSD 2385.00000000 2379.70000000 5.30000000 |
0.22222222 %
2.00000000
 
 XAUT_USDT 2384.00000000 2381.10000000 2.90000000 |
0.12164430 %
89.51469964
 
 XAUT_USD 2385.10000000 2382.70000000 2.40000000 |
0.10062471 %
16.14808719
 
 ETH_GBP 2493.90000000 2492.70000000 1.20000000 |
0.04811741 %
13.52227269
 
 ETH_EUR 2906.40000000 2902.20000000 4.20000000 |
0.14450867 %
464.85574160
 
 ETH_EUT 3095.20000000 2908.50000000 186.70000000 |
6.03192039 %
0.16835373
 
 MKR_USDT 3005.40000000 3002.20000000 3.20000000 |
0.10647501 %
6.67092806
 
 MKR_USD 3008.50000000 3005.40000000 3.10000000 |
0.10304138 %
48.45060860
 
 ETH2X_USDT 3105.70000000 3088.40000000 17.30000000 |
0.55704028 %
0.18106459
 
 TESTETH_TESTUSD 3097.50000000 3092.20000000 5.30000000 |
0.17110573 %
6.37499990
 
 ETH2X_USD 3101.40000000 3092.30000000 9.10000000 |
0.29341588 %
0.29841706
 
 ETH_USDT 3094.20000000 3093.70000000 0.50000000 |
0.01615927 %
4603.31671928
 
 ETH_USD 3096.30000000 3095.80000000 0.50000000 |
0.01614831 %
15914.01196412
 
 YFI_USDT 7165.10000000 7145.60000000 19.50000000 |
0.27215252 %
2.39127702
 
 YFI_USD 7168.10000000 7156.60000000 11.50000000 |
0.16043303 %
1.61187420
 
 BTC_GBP 52049.00000000 52048.00000000 1.00000000 |
0.00192127 %
1.79103895
 
 ETH_MXNT 54180.00000000 53321.00000000 859.00000000 |
1.58545589 %
0.00124131
 
 BTC_EUR 60669.00000000 60623.00000000 46.00000000 |
0.07582126 %
44.73751239
 
 BTC_EUT 61342.00000000 61016.00000000 326.00000000 |
0.53144664 %
0.14660055
 
 WBTC_USD 64745.00000000 64557.00000000 188.00000000 |
0.29036991 %
0.05552347
 
 TESTBTC_TESTUSDT 64682.00000000 64600.00000000 82.00000000 |
0.12677406 %
115.71919008
 
 TESTBTC_TESTUSD 64694.00000000 64621.00000000 73.00000000 |
0.11283890 %
5.76254848
 
 BTC_USDT 64631.00000000 64630.00000000 1.00000000 |
0.00154725 %
2031.15368690
 
 BTC_USD 64670.00000000 64669.00000000 1.00000000 |
0.00154631 %
2559.76341765
 
 BTC_MIM 68571.00000000 65203.00000000 3368.00000000 |
4.91169736 %
0.00954320
 
 BMN_USD 600000.00000000 430000.00000000 170000.00000000 |
28.33333333 %
0.02000000
 
 BTC_CNHT 583280.00000000 462920.00000000 120360.00000000 |
20.63502949 %
0.00640120
 
 ETH_JPY 478800.00000000 477570.00000000 1230.00000000 |
0.25689223 %
2.31099167
 
 BTC_MXNT 1129100.00000000 1114900.00000000 14200.00000000 |
1.25763883 %
0.00294096
 
 BTC_TRY 2318000.00000000 2094600.00000000 223400.00000000 |
9.63761864 %
0.00080719
 
 BTC_JPY 9996200.00000000 9988600.00000000 7600.00000000 |
0.07602889 %
0.53415876
 


TOP ⟰




Advertisement