Exchange Markets



Advertisement




 BitFinex
Market Ask Bid Spread | % 24hr Volume
 APENFT_USD 0.00000047 0.00000046 0.00000001 |
2.12765957 %
9085691.49366981
 
 APENFT_USDT 0.00000047 0.00000046 0.00000001 |
2.12765957 %
9085691.49366981
 
 JST_BTC 0.00000053 0.00000052 0.00000001 |
1.88679245 %
38600.51488555
 
 VET_BTC 0.00000062 0.00000061 0.00000001 |
1.61290323 %
130573.47536675
 
 XRD_BTC 0.00000080 0.00000079 0.00000001 |
1.25000000 %
338563.80975655
 
 BTT_USD 0.00000126 0.00000125 0.00000001 |
0.79365079 %
837133652.05802023
 
 XLM_BTC 0.00000178 0.00000177 0.00000001 |
0.56179775 %
495602.48866777
 
 TRX_BTC 0.00000183 0.00000182 0.00000001 |
0.54644809 %
246216.41935882
 
 DOGE_BTC 0.00000236 0.00000235 0.00000001 |
0.42372881 %
723501.70405592
 
 UOS_BTC 0.00000265 0.00000264 0.00000001 |
0.37735849 %
110625.25085987
 
 BORG_BTC 0.00000306 0.00000301 0.00000005 |
1.63398693 %
262054.87060296
 
 ALGO_BTC 0.00000314 0.00000313 0.00000001 |
0.31847134 %
37621.18533376
 
 IOTA_BTC 0.00000364 0.00000363 0.00000001 |
0.27472527 %
82274.55967932
 
 MANA_BTC 0.00000711 0.00000708 0.00000003 |
0.42194093 %
2389.92449431
 
 PEPE_USD 0.00000730 0.00000728 0.00000002 |
0.27397260 %
1000088256.91882300
 
 PEPE_USDT 0.00000730 0.00000726 0.00000004 |
0.54794521 %
4489530281.09994030
 
 ADA_BTC 0.00000737 0.00000736 0.00000001 |
0.13568521 %
176284.23789716
 
 XRP_BTC 0.00000818 0.00000817 0.00000001 |
0.12224939 %
465049.94885179
 
 OMG_BTC 0.00001029 0.00001027 0.00000002 |
0.19436346 %
1013.25745038
 
 MATIC_BTC 0.00001107 0.00001106 0.00000001 |
0.09033424 %
37904.15728553
 
 EOS_BTC 0.00001334 0.00001332 0.00000002 |
0.14992504 %
93674.99461611
 
 XTZ_BTC 0.00001587 0.00001584 0.00000003 |
0.18903592 %
7767.22421454
 
 AMPL_BTC 0.00001687 0.00001683 0.00000004 |
0.23710729 %
3392.64326071
 
 NEXO_BTC 0.00001933 0.00001931 0.00000002 |
0.10346611 %
502.97254328
 
 BONK_USD 0.00002472 0.00002467 0.00000005 |
0.20226537 %
749879297.31145155
 
 SHIB_USDT 0.00002474 0.00002472 0.00000002 |
0.08084074 %
1593283213.80955148
 
 BONK_USDT 0.00002476 0.00002466 0.00000010 |
0.40387722 %
2141396216.93326950
 
 SHIB_USD 0.00002476 0.00002473 0.00000003 |
0.12116317 %
5032870519.46106911
 
 TRX_ETH 0.00003731 0.00003719 0.00000012 |
0.32162959 %
3944.55166038
 
 LEO_BTC 0.00009159 0.00009102 0.00000057 |
0.62233868 %
1124.90597283
 
 QTF_BTC 0.00010387 0.00010336 0.00000051 |
0.49099836 %
1469.97144885
 
 DOT_BTC 0.00010680 0.00010667 0.00000013 |
0.12172285 %
172.95078397
 
 ATOM_BTC 0.00013077 0.00013056 0.00000021 |
0.16058729 %
112.57711203
 
 FLOKI_USDT 0.00018280 0.00018204 0.00000076 |
0.41575492 %
40701749.77042294
 
 FLOKI_USD 0.00018298 0.00018213 0.00000085 |
0.46453164 %
22666761.96498642
 
 OMG_ETH 0.00020961 0.00020870 0.00000091 |
0.43413959 %
508.26436739
 
 EOS_ETH 0.00027204 0.00027110 0.00000094 |
0.34553742 %
11723.77842919
 
 NEO_BTC 0.00027707 0.00027657 0.00000050 |
0.18045981 %
66.09231298
 
 ZEC_BTC 0.00035490 0.00035488 0.00000002 |
0.00563539 %
114.52002368
 
 ETC_BTC 0.00041171 0.00041100 0.00000071 |
0.17245148 %
99.53722541
 
 DASH_BTC 0.00047223 0.00047165 0.00000058 |
0.12282151 %
125.63460451
 
 HIX_USDT 0.00051904 0.00051697 0.00000207 |
0.39881319 %
39227507.51774625
 
 HIX_USD 0.00052026 0.00051867 0.00000159 |
0.30561642 %
27719423.40524004
 
 AVAX_BTC 0.00055249 0.00055190 0.00000059 |
0.10678926 %
228.77328690
 
 SPELL_USD 0.00088654 0.00088352 0.00000302 |
0.34065017 %
1904944.89515157
 
 SPELL_USDT 0.00088685 0.00088474 0.00000211 |
0.23792073 %
1761303.17128612
 
 KAN_USD 0.00091800 0.00091323 0.00000477 |
0.51960784 %
3849948.52831084
 
 KAN_USDT 0.00092199 0.00091400 0.00000799 |
0.86660376 %
2399939.54318045
 
 LTC_BTC 0.00131980 0.00131930 0.00000050 |
0.03788453 %
893.61176523
 
 XTP_USDT 0.00136830 0.00135930 0.00000900 |
0.65775049 %
2645377.88152787
 
 XTP_USD 0.00137850 0.00135930 0.00001920 |
1.39281828 %
11186265.34814230
 
 LEO_ETH 0.00187070 0.00185700 0.00001370 |
0.73234618 %
91.71899848
 
 XMR_BTC 0.00187490 0.00186980 0.00000510 |
0.27201451 %
1652.44557192
 
 KARATE_USDT 0.00187860 0.00187480 0.00000380 |
0.20227829 %
3972064.19759010
 
 KARATE_USD 0.00189320 0.00185580 0.00003740 |
1.97549123 %
3879496.40635034
 
 SOL_BTC 0.00227310 0.00227060 0.00000250 |
0.10998196 %
3711.31658157
 
 LYM_USD 0.00311500 0.00308850 0.00002650 |
0.85072231 %
7700267.09530159
 
 CCD_USDT 0.00477970 0.00477820 0.00000150 |
0.03138272 %
1808695.45809346
 
 CCD_USD 0.00478670 0.00478530 0.00000140 |
0.02924771 %
650153.59104413
 
 FUN_USD 0.00552440 0.00547940 0.00004500 |
0.81456810 %
8865.00000000
 
 XVG_USD 0.00555540 0.00553780 0.00001760 |
0.31680887 %
1201046.92192696
 
 VRA_USDT 0.00578240 0.00560000 0.00018240 |
3.15439956 %
102260.94074444
 
 VRA_USD 0.00579350 0.00560360 0.00018990 |
3.27781134 %
93033.15303917
 
 JPY_USDT 0.00643250 0.00642480 0.00000770 |
0.11970462 %
310830.57580626
 
 GOC_USDT 0.00769980 0.00763870 0.00006110 |
0.79352710 %
3315.29348741
 
 GOC_USD 0.00770600 0.00764500 0.00006100 |
0.79159097 %
5479.47347400
 
 SIDUS_USD 0.00809960 0.00803930 0.00006030 |
0.74448121 %
1734349.35768660
 
 B2M_USD 0.00894100 0.00889250 0.00004850 |
0.54244492 %
308.58968247
 
 B2M_USDT 0.00898030 0.00893540 0.00004490 |
0.49998330 %
315738.05532027
 
 SWEAT_USD 0.00930260 0.00926190 0.00004070 |
0.43751209 %
1142704.29528169
 
 SWEAT_USDT 0.00930660 0.00925920 0.00004740 |
0.50931597 %
1661684.79657740
 
 FCL_USDT 0.01015900 0.01005200 0.00010700 |
1.05325327 %
24154.82430038
 
 FCL_USD 0.01016600 0.01005800 0.00010800 |
1.06236475 %
24115.35946190
 
 SGB_USDT 0.01075300 0.01073700 0.00001600 |
0.14879568 %
663063.49868496
 
 SGB_USD 0.01075900 0.01074200 0.00001700 |
0.15800725 %
524303.96202834
 
 SMR_USD 0.01139700 0.01135800 0.00003900 |
0.34219531 %
3200003.47417922
 
 SMR_USDT 0.01139700 0.01135000 0.00004700 |
0.41238923 %
3210404.12406274
 
 RLY_USDT 0.01159200 0.01157000 0.00002200 |
0.18978606 %
69899.72168812
 
 RLY_USD 0.01159800 0.01157800 0.00002000 |
0.17244352 %
143820.20942619
 
 LIFIII_USDT 0.01249000 0.01243400 0.00005600 |
0.44835869 %
2333912.68686750
 
 LIFIII_USD 0.01250000 0.01244100 0.00005900 |
0.47200000 %
967617.49438325
 
 APP_USD 0.01462800 0.01454800 0.00008000 |
0.54689636 %
139592.83963105
 
 APP_USDT 0.01464600 0.01457100 0.00007500 |
0.51208521 %
187918.29029111
 
 SUN_USDT 0.01465000 0.01464100 0.00000900 |
0.06143345 %
67717.93004986
 
 SUN_USD 0.01466400 0.01463300 0.00003100 |
0.21140207 %
75148.42927267
 
 JASMY_USDT 0.01829100 0.01825300 0.00003800 |
0.20775245 %
158763.20325731
 
 JASMY_USD 0.01830400 0.01826400 0.00004000 |
0.21853147 %
132830.65656127
 
 ZIL_USD 0.02503900 0.02498000 0.00005900 |
0.23563241 %
12488.00000000
 
 PNK_USD 0.02849900 0.02845000 0.00004900 |
0.17193586 %
603768.88992856
 
 FLR_USD 0.03036600 0.03032800 0.00003800 |
0.12513996 %
19507.03821677
 
 FLR_USDT 0.03038100 0.03030900 0.00007200 |
0.23699022 %
58747.93209642
 
 TRY_USDT 0.03059900 0.02801500 0.00258400 |
8.44472042 %
6577.77675000
 
 HMT_USDT 0.03151500 0.02990300 0.00161200 |
5.11502459 %
40205.71293080
 
 HMT_USD 0.03155200 0.03025000 0.00130200 |
4.12652130 %
11448.73391281
 
 JST_USDT 0.03293500 0.03292400 0.00001100 |
0.03339912 %
92698.75197134
 
 JST_USD 0.03294200 0.03293700 0.00000500 |
0.01517819 %
64988.50511355
 
 QRDO_USDT 0.03639000 0.03566000 0.00073000 |
2.00604562 %
19316.99911127
 
 QRDO_USD 0.03641000 0.03567000 0.00074000 |
2.03240868 %
15823.02184219
 
 XAUT_BTC 0.03687100 0.03684900 0.00002200 |
0.05966749 %
13.95028902
 
 VET_USDT 0.03889700 0.03868200 0.00021500 |
0.55274186 %
124119.77330637
 
 VET_USD 0.03895600 0.03871100 0.00024500 |
0.62891467 %
258450.33882202
 
 MEME_USD 0.03900000 0.02743500 0.01156500 |
29.65384615 %
7114.38594405
 
 XDC_USDT 0.03914500 0.03912500 0.00002000 |
0.05109209 %
4110266.82485431
 
 XDC_USD 0.03923600 0.03912200 0.00011400 |
0.29054950 %
3317042.93337558
 
 GALA_USDT 0.04599600 0.04596300 0.00003300 |
0.07174537 %
3058993.83849440
 
 GALA_USD 0.04599900 0.04598900 0.00001000 |
0.02173960 %
2167230.94153333
 
 ETH_BTC 0.04913000 0.04911400 0.00001600 |
0.03256666 %
6590.66515883
 
 XRD_USD 0.05055000 0.05038000 0.00017000 |
0.33630069 %
528246.72667630
 
 MEME_USDT 0.05600000 0.03100000 0.02500000 |
44.64285714 %
3098.37159368
 
 MXNT_USD 0.05850800 0.05748700 0.00102100 |
1.74506050 %
10078.16111331
 
 WNCG_USD 0.08145600 0.08073600 0.00072000 |
0.88391279 %
155783.08981377
 
 SENATE_USD 0.09739200 0.09690800 0.00048400 |
0.49696074 %
12813.59643488
 
 IDX_USD 0.10285000 0.10229000 0.00056000 |
0.54448226 %
238562.86276326
 
 TRX_EUR 0.10812000 0.10788000 0.00024000 |
0.22197558 %
2561.84771720
 
 XLM_USDT 0.11191000 0.11184000 0.00007000 |
0.06255026 %
2075548.65529571
 
 XLM_USD 0.11196000 0.11192000 0.00004000 |
0.03572705 %
598893.67891101
 
 CHZ_USDT 0.11399000 0.11391000 0.00008000 |
0.07018159 %
279290.10870091
 
 CHZ_USD 0.11405000 0.11397000 0.00008000 |
0.07014467 %
253113.16971263
 
 TRX_USDT 0.11546000 0.11537000 0.00009000 |
0.07794907 %
435611.75720144
 
 TRX_USD 0.11552000 0.11544000 0.00008000 |
0.06925208 %
2126136.29128608
 
 REQ_USD 0.13347000 0.13306000 0.00041000 |
0.30718514 %
2100.90000000
 
 DORA_USD 0.13835000 0.13744000 0.00091000 |
0.65775208 %
46447.26713282
 
 NXRA_USD 0.14140000 0.14068000 0.00072000 |
0.50919378 %
29646.46597211
 
 DOGE_USDT 0.14869000 0.14861000 0.00008000 |
0.05380321 %
2063118.81108763
 
 DOGE_USD 0.14877000 0.14870000 0.00007000 |
0.04705250 %
2042987.75390259
 
 TESTDOGE_TESTUSD 0.14878000 0.14869000 0.00009000 |
0.06049200 %
2663366668.56311941
 
 OGN_USD 0.15240000 0.15197000 0.00043000 |
0.28215223 %
6035.51446156
 
 OGN_USDT 0.15257000 0.15186000 0.00071000 |
0.46536016 %
5887.80904520
 
 UOS_USD 0.16792000 0.16722000 0.00070000 |
0.41686517 %
100907.35364689
 
 SUKU_USDT 0.17286000 0.17199000 0.00087000 |
0.50329747 %
601.11059734
 
 SUKU_USD 0.17294000 0.17205000 0.00089000 |
0.51462935 %
41337.55423292
 
 BORG_USD 0.19269000 0.19215000 0.00054000 |
0.28024288 %
406271.27576189
 
 BORG_USDT 0.19306000 0.19174000 0.00132000 |
0.68372527 %
879245.62862455
 
 TESTALGO_TESTUSD 0.19807000 0.19781000 0.00026000 |
0.13126672 %
570951.71922213
 
 ALGO_USD 0.19814000 0.19789000 0.00025000 |
0.12617341 %
1069500.27889806
 
 ALGO_USDT 0.19817000 0.19776000 0.00041000 |
0.20689307 %
46418.20896605
 
 IOTA_USD 0.22994000 0.22961000 0.00033000 |
0.14351570 %
659326.23051557
 
 BAT_USD 0.25258000 0.25240000 0.00018000 |
0.07126455 %
4595.24132830
 
 LRC_USD 0.25793000 0.25762000 0.00031000 |
0.12018765 %
3570.14931106
 
 GRT_USDT 0.26129000 0.26095000 0.00034000 |
0.13012362 %
77154.81967927
 
 GRT_USD 0.26146000 0.26110000 0.00036000 |
0.13768837 %
33624.66637084
 
 CHEX_USD 0.26200000 0.26195000 0.00005000 |
0.01908397 %
723878.38730423
 
 NOM_USDT 0.26742000 0.26611000 0.00131000 |
0.48986613 %
22748.75981868
 
 NOM_USD 0.26755000 0.26623000 0.00132000 |
0.49336573 %
29171.48733642
 
 WMINIMA_USDT 0.28962000 0.28807000 0.00155000 |
0.53518403 %
187846.83734199
 
 WMINIMA_USD 0.30506000 0.28884000 0.01622000 |
5.31698682 %
149307.08867845
 
 WOO_USDT 0.31269000 0.31100000 0.00169000 |
0.54047139 %
17476.37250471
 
 WOO_USD 0.31296000 0.31110000 0.00186000 |
0.59432515 %
30892.86252408
 
 DUSK_USD 0.34274000 0.34273000 0.00001000 |
0.00291766 %
4244.73029903
 
 GOMINING_USDT 0.35286000 0.34861000 0.00425000 |
1.20444369 %
8.71791248
 
 GOMINING_USD 0.35328000 0.34821000 0.00507000 |
1.43512228 %
282.90143714
 
 TLOS_USD 0.37677000 0.37512000 0.00165000 |
0.43793296 %
27516.55448579
 
 BLUR_USDT 0.38563000 0.38467000 0.00096000 |
0.24894329 %
63577.76443221
 
 BLUR_USD 0.38586000 0.38485000 0.00101000 |
0.26175297 %
44968.32538215
 
 BOBA_USD 0.38914000 0.38788000 0.00126000 |
0.32379092 %
83635.45140900
 
 1INCH_USDT 0.41668000 0.41592000 0.00076000 |
0.18239416 %
4485.93660651
 
 1INCH_USD 0.41694000 0.41613000 0.00081000 |
0.19427256 %
9587.98661171
 
 CRV_USD 0.42700000 0.42643000 0.00057000 |
0.13348946 %
16158.41999559
 
 CRV_USDT 0.42738000 0.42610000 0.00128000 |
0.29949927 %
24006.07247252
 
 SAND_USDT 0.44869000 0.44777000 0.00092000 |
0.20504134 %
46224.30300044
 
 SAND_USD 0.44874000 0.44823000 0.00051000 |
0.11365156 %
89151.68373885
 
 MANA_USD 0.44905000 0.44738000 0.00167000 |
0.37189623 %
3972.55987849
 
 ADA_USDT 0.46473000 0.46442000 0.00031000 |
0.06670540 %
235991.89170266
 
 ADA_USD 0.46506000 0.46465000 0.00041000 |
0.08816067 %
1560937.51262168
 
 TESTADA_TESTUSD 0.46506000 0.46465000 0.00041000 |
0.08816067 %
394759996.38707501
 
 ZRX_USD 0.49809000 0.49800000 0.00009000 |
0.01806902 %
460679.93419375
 
 BEST_USD 0.49886000 0.49414000 0.00472000 |
0.94615724 %
121.35650000
 
 XRP_USDT 0.51566000 0.51557000 0.00009000 |
0.01745336 %
1397627.26090933
 
 XRP_USD 0.51600000 0.51554000 0.00046000 |
0.08914729 %
3236321.87632082
 
 TOMI_USD 0.52889000 0.52410000 0.00479000 |
0.90567037 %
8974.29873764
 
 STG_USDT 0.52974000 0.52912000 0.00062000 |
0.11703855 %
6181.15856050
 
 TOMI_USDT 0.52998000 0.52420000 0.00578000 |
1.09060719 %
7193.57890536
 
 STG_USD 0.53022000 0.52938000 0.00084000 |
0.15842480 %
5232.15739783
 
 DVF_USD 0.57737000 0.57441000 0.00296000 |
0.51266952 %
29.04171526
 
 KNC_USD 0.57896000 0.57803000 0.00093000 |
0.16063286 %
3549.35940959
 
 SEI_USD 0.59640000 0.59594000 0.00046000 |
0.07712944 %
19525.33791744
 
 SEI_USDT 0.59640000 0.59594000 0.00046000 |
0.07712944 %
41358.47396550
 
 BOSON_USDT 0.60743000 0.60540000 0.00203000 |
0.33419489 %
9492.91190963
 
 BOSON_USD 0.60759000 0.60546000 0.00213000 |
0.35056535 %
9663.86277339
 
 LUNA2_USD 0.61652000 0.60903000 0.00749000 |
1.21488354 %
5374.81938980
 
 LUNA2_USDT 0.61679000 0.60839000 0.00840000 |
1.36188978 %
981.67222900
 
 OMG_USD 0.64950000 0.64846000 0.00104000 |
0.16012317 %
16725.59418675
 
 KAVA_USD 0.69817000 0.69811000 0.00006000 |
0.00859390 %
17052.72709120
 
 TESTMATIC_TESTUSDT 0.69858000 0.69813000 0.00045000 |
0.06441639 %
127256.43193133
 
 MATIC_USDT 0.69860000 0.69803000 0.00057000 |
0.08159175 %
226885.06574331
 
 KAVA_USDT 0.69864000 0.69731000 0.00133000 |
0.19036986 %
2720.04955311
 
 MATIC_USD 0.69906000 0.69847000 0.00059000 |
0.08439905 %
212190.22265700
 
 TESTMATIC_TESTUSD 0.69909000 0.69849000 0.00060000 |
0.08582586 %
545741781.68351614
 
 FTM_USDT 0.71705000 0.71642000 0.00063000 |
0.08785998 %
20778.51079933
 
 FTM_USD 0.71794000 0.71697000 0.00097000 |
0.13510878 %
101980.51701519
 
 RRT_USD 0.80000000 0.77000000 0.03000000 |
3.75000000 %
90.00000000
 
 EOS_USDT 0.84160000 0.84037000 0.00123000 |
0.14615019 %
272635.14371098
 
 EOS_USD 0.84219000 0.84093000 0.00126000 |
0.14960995 %
872869.39056486
 
 TESTEOS_TESTUSD 0.84219000 0.84099000 0.00120000 |
0.14248566 %
426737.77836398
 
 WILD_USDT 0.85179000 0.84970000 0.00209000 |
0.24536564 %
5110.55541584
 
 WILD_USD 0.85215000 0.84792000 0.00423000 |
0.49639148 %
6374.22245443
 
 XCAD_USD 0.89252000 0.88588000 0.00664000 |
0.74396092 %
453.86503340
 
 HTX_USD 0.90000000 0.56110000 0.33890000 |
37.65555556 %
8.96204000
 
 HTX_USDT 0.90000000 0.53110000 0.36890000 |
40.98888889 %
41.36693129
 
 OCEAN_USDT 0.93472000 0.93313000 0.00159000 |
0.17010442 %
12192.90179997
 
 OCEAN_USD 0.93528000 0.93372000 0.00156000 |
0.16679497 %
15069.20834958
 
 MIM_USD 0.97882000 0.97000000 0.00882000 |
0.90108498 %
1079.79800082
 
 SUSHI_USDT 0.98289000 0.98123000 0.00166000 |
0.16888970 %
48693.77241837
 
 SUSHI_USD 0.98337000 0.98224000 0.00113000 |
0.11491097 %
80250.47518047
 
 MIM_USDT 0.98500000 0.98304000 0.00196000 |
0.19898477 %
540.51918241
 
 EURT_EUR 0.99099000 0.98736000 0.00363000 |
0.36630037 %
42755.03579882
 
 TUSD_USDT 0.99400000 0.99300000 0.00100000 |
0.10060362 %
143.38680740
 
 WBTC_BTC 0.99930000 0.99880000 0.00050000 |
0.05003502 %
0.06015801
 
 USDC_USDT 1.00030000 1.00020000 0.00010000 |
0.00999700 %
95034.89403664
 
 ETH2X_ETH 1.00050000 0.99951000 0.00099000 |
0.09895052 %
0.03643861
 
 UST_USD 1.00060000 1.00050000 0.00010000 |
0.00999400 %
21089787.31261823
 
 XTZ_USDT 1.00080000 0.99982000 0.00098000 |
0.09792166 %
5058.88071056
 
 DAI_USD 1.00110000 0.99993000 0.00117000 |
0.11687144 %
901.26490553
 
 USDC_USD 1.00120000 1.00100000 0.00020000 |
0.01997603 %
804111.20683530
 
 TESTXTZ_TESTUSD 1.00190000 1.00050000 0.00140000 |
0.13973450 %
31034334.05973539
 
 XTZ_USD 1.00190000 1.00060000 0.00130000 |
0.12975347 %
43608.20428839
 
 TUSD_USD 1.00490000 0.99201000 0.01289000 |
1.28271470 %
22.61003100
 
 JUP_USDT 1.01640000 1.00510000 0.01130000 |
1.11176702 %
21919.72753754
 
 JUP_USD 1.02300000 1.01500000 0.00800000 |
0.78201369 %
16546.37795165
 
 PAX_USDT 1.02920000 1.00090000 0.02830000 |
2.74970851 %
2.91313246
 
 PAX_USD 1.03990000 1.00500000 0.03490000 |
3.35609193 %
7.97793051
 
 EURT_USDT 1.06070000 1.05710000 0.00360000 |
0.33939851 %
27285.18309479
 
 AMPL_USDT 1.06480000 1.06290000 0.00190000 |
0.17843727 %
25202.88824297
 
 AMPL_USD 1.06560000 1.06380000 0.00180000 |
0.16891892 %
31788.91608805
 
 EURT_USD 1.06860000 1.06100000 0.00760000 |
0.71121093 %
2166.30947416
 
 EUR_USDT 1.06890000 1.06880000 0.00010000 |
0.00935541 %
1770780.73952123
 
 ARB_USDT 1.07240000 1.07210000 0.00030000 |
0.02797464 %
264451.52227636
 
 ARB_USD 1.07300000 1.07250000 0.00050000 |
0.04659832 %
78956.40644629
 
 BGB_USDT 1.18340000 1.18190000 0.00150000 |
0.12675342 %
1201.77660422
 
 BGB_USD 1.18410000 1.18390000 0.00020000 |
0.01689047 %
1116.93975587
 
 GBP_EUT 1.18790000 1.16900000 0.01890000 |
1.59104302 %
8275.35104316
 
 SUI_USDT 1.19330000 1.19240000 0.00090000 |
0.07542110 %
56992.35567339
 
 SUI_USD 1.19400000 1.19310000 0.00090000 |
0.07537688 %
59460.10261856
 
 ZETA_USD 1.19870000 1.19490000 0.00380000 |
0.31701009 %
175.85605352
 
 ZETA_USDT 1.19900000 1.19590000 0.00310000 |
0.25854879 %
389.55487459
 
 NEXO_USDT 1.22570000 1.21750000 0.00820000 |
0.66900547 %
18507.52305666
 
 APE_USDT 1.22800000 1.22670000 0.00130000 |
0.10586319 %
13711.70864427
 
 APE_USD 1.22900000 1.22770000 0.00130000 |
0.10577705 %
6937.56714099
 
 NEXO_USD 1.23480000 1.21900000 0.01580000 |
1.27955944 %
2898.06749980
 
 GBP_USDT 1.24560000 1.24540000 0.00020000 |
0.01605652 %
64293.54663336
 
 CNH_CNHT 1.35760000 1.00050000 0.35710000 |
26.30377136 %
92.80094800
 
 BAND_USD 1.50400000 1.49860000 0.00540000 |
0.35904255 %
933.26417129
 
 BAND_USDT 1.50910000 1.49720000 0.01190000 |
0.78854947 %
369.80046922
 
 TRADE_USDT 1.63830000 1.62930000 0.00900000 |
0.54934994 %
1236.70002950
 
 TRADE_USD 1.64030000 1.63100000 0.00930000 |
0.56696946 %
16752.30026916
 
 ETH_XAUT 1.69990000 1.11130000 0.58860000 |
34.62556621 %
0.16205296
 
 LDO_USDT 1.96620000 1.96460000 0.00160000 |
0.08137524 %
5030.13532576
 
 LDO_USD 1.96790000 1.96560000 0.00230000 |
0.11687586 %
3370.58067718
 
 FET_USDT 2.23070000 2.22500000 0.00570000 |
0.25552517 %
24884.76129068
 
 FET_USD 2.23300000 2.22830000 0.00470000 |
0.21047918 %
50504.13393255
 
 OMNI_USD 2.28000000 1.80100000 0.47900000 |
21.00877193 %
3945.00214127
 
 OPX_USDT 2.35690000 2.35640000 0.00050000 |
0.02121431 %
2106.01639400
 
 OPX_USD 2.35760000 2.35660000 0.00100000 |
0.04241602 %
4864.59424626
 
 WAVES_USDT 2.38820000 2.38570000 0.00250000 |
0.10468135 %
2611.37645510
 
 WAVES_USD 2.39000000 2.38710000 0.00290000 |
0.12133891 %
1701.38991001
 
 THETA_USDT 2.53290000 2.38610000 0.14680000 |
5.79572822 %
564.94496768
 
 THETA_USD 2.56000000 2.38760000 0.17240000 |
6.73437500 %
1597.21452457
 
 SNX_USDT 2.81040000 2.80150000 0.00890000 |
0.31668090 %
3907.48558188
 
 SNX_USD 2.81110000 2.80640000 0.00470000 |
0.16719434 %
3634.47143648
 
 BAL_USDT 3.72690000 3.72050000 0.00640000 |
0.17172449 %
1042.54422248
 
 ETHW_USDT 3.72800000 3.71770000 0.01030000 |
0.27628755 %
10739.78566273
 
 BAL_USD 3.72880000 3.72240000 0.00640000 |
0.17163699 %
1028.60527665
 
 ETHW_USD 3.72970000 3.71820000 0.01150000 |
0.30833579 %
14281.83305274
 
 QTUM_USD 3.91050000 3.90070000 0.00980000 |
0.25060734 %
9426.94512483
 
 FORTH_USDT 4.48230000 4.46890000 0.01340000 |
0.29895366 %
3039.60446844
 
 FORTH_USD 4.48680000 4.47140000 0.01540000 |
0.34322903 %
2301.88908777
 
 PLU_USD 4.57760000 4.56280000 0.01480000 |
0.32331353 %
749.90324233
 
 TON_USDT 5.22340000 5.22000000 0.00340000 |
0.06509170 %
91916.96393056
 
 TON_USD 5.22800000 5.19940000 0.02860000 |
0.54705432 %
6779.21349174
 
 LEO_USD 5.78380000 5.77000000 0.01380000 |
0.23859746 %
9929.15307944
 
 LEO_USDT 5.79610000 5.75000000 0.04610000 |
0.79536240 %
162.22801136
 
 FIL_USDT 5.87510000 5.87130000 0.00380000 |
0.06467975 %
4552.88933705
 
 FIL_USD 5.87950000 5.87500000 0.00450000 |
0.07653712 %
11222.05336385
 
 TESTFIL_TESTUSD 5.87960000 5.87420000 0.00540000 |
0.09184298 %
6521.21519082
 
 QTF_USD 6.59460000 6.55510000 0.03950000 |
0.59897492 %
2048.54395292
 
 NEAR_USDT 6.72140000 6.71400000 0.00740000 |
0.11009611 %
53612.49565924
 
 NEAR_USD 6.72530000 6.71920000 0.00610000 |
0.09070227 %
21567.73119095
 
 TESTNEAR_TESTUSD 6.72530000 6.71950000 0.00580000 |
0.08624151 %
13783.61277897
 
 DOT_USDT 6.73340000 6.73200000 0.00140000 |
0.02079187 %
10204.63716046
 
 DOT_USD 6.73780000 6.73770000 0.00010000 |
0.00148416 %
36175.52178689
 
 TESTDOT_TESTUSD 6.73790000 6.73770000 0.00020000 |
0.00296828 %
14662.18429693
 
 AXS_USDT 7.19400000 7.18390000 0.01010000 |
0.14039477 %
355.32404421
 
 AXS_USD 7.20000000 7.19060000 0.00940000 |
0.13055556 %
893.95121543
 
 GTX_USDT 7.51960000 7.50970000 0.00990000 |
0.13165594 %
1232.52363370
 
 GTX_USD 7.52370000 7.51380000 0.00990000 |
0.13158419 %
738.79880553
 
 UNI_USDT 7.63590000 7.62710000 0.00880000 |
0.11524509 %
32725.82459066
 
 UNI_USD 7.63760000 7.62970000 0.00790000 |
0.10343563 %
6570.55924209
 
 BMN_BTC 7.75000000 7.60000000 0.15000000 |
1.93548387 %
0.01000000
 
 UST_CNHT 8.13930000 7.15440000 0.98490000 |
12.10054919 %
472.19039343
 
 ATOM_USDT 8.24460000 8.23670000 0.00790000 |
0.09582029 %
2190.46079613
 
 ATOM_USD 8.25140000 8.24320000 0.00820000 |
0.09937708 %
2008.64601316
 
 APT_USD 8.80200000 8.79860000 0.00340000 |
0.03862758 %
22764.93219568
 
 TESTAPT_TESTUSD 8.80260000 8.80010000 0.00250000 |
0.02840070 %
12129.72646428
 
 APT_USDT 8.80390000 8.79050000 0.01340000 |
0.15220527 %
3778.87592060
 
 WHBT_USDT 9.90200000 9.86540000 0.03660000 |
0.36962230 %
398.45381001
 
 WHBT_USD 9.90600000 9.90590000 0.00010000 |
0.00100949 %
5.55506540
 
 TIA_USDT 10.58700000 10.58000000 0.00700000 |
0.06611882 %
2203.04544726
 
 TIA_USD 10.60000000 10.58200000 0.01800000 |
0.16981132 %
4450.76488386
 
 ICP_USDT 13.34800000 13.30700000 0.04100000 |
0.30716212 %
500.98367805
 
 ICP_USD 13.35500000 13.31700000 0.03800000 |
0.28453763 %
1393.94504647
 
 LINK_USDT 14.45600000 14.44500000 0.01100000 |
0.07609297 %
5296.01382441
 
 LINK_USD 14.46500000 14.45300000 0.01200000 |
0.08295887 %
10464.30166232
 
 UST_MXNT 17.38600000 17.14000000 0.24600000 |
1.41493155 %
317.49384376
 
 NEO_USDT 17.47400000 17.43400000 0.04000000 |
0.22891153 %
383.80520053
 
 NEO_USD 17.48200000 17.46100000 0.02100000 |
0.12012356 %
11134.71432137
 
 EURT_MXNT 18.52900000 17.42900000 1.10000000 |
5.93663986 %
4.31977128
 
 MLN_USD 21.44800000 21.40600000 0.04200000 |
0.19582245 %
48.22046008
 
 ZEC_USD 22.44000000 22.41200000 0.02800000 |
0.12477718 %
1059.94546943
 
 INJ_USDT 25.72800000 25.38800000 0.34000000 |
1.32151741 %
229.33142519
 
 ETC_USDT 25.95900000 25.92400000 0.03500000 |
0.13482800 %
355.72952144
 
 ETC_USD 25.97200000 25.93900000 0.03300000 |
0.12705991 %
1217.88551696
 
 INJ_USD 26.63600000 25.75500000 0.88100000 |
3.30755369 %
355.80116463
 
 BTC_XAUT 27.13100000 27.12000000 0.01100000 |
0.04054403 %
1.24506459
 
 KSM_USDT 28.92100000 28.87700000 0.04400000 |
0.15213858 %
136.25873240
 
 KSM_USD 28.93200000 28.88800000 0.04400000 |
0.15208074 %
300.67983963
 
 DASH_USD 29.79400000 29.75300000 0.04100000 |
0.13761160 %
498.62343096
 
 AVAX_USDT 34.83800000 34.81000000 0.02800000 |
0.08037201 %
9752.97899278
 
 TESTAVAX_TESTUSD 34.85400000 34.82900000 0.02500000 |
0.07172778 %
32295.51581205
 
 AVAX_USD 34.87300000 34.83000000 0.04300000 |
0.12330456 %
6888.15937699
 
 EGLD_USDT 41.18800000 41.12800000 0.06000000 |
0.14567350 %
104.98633762
 
 EGLD_USD 41.20800000 41.16600000 0.04200000 |
0.10192196 %
455.20006538
 
 COMP_USDT 54.80100000 54.67200000 0.12900000 |
0.23539716 %
57.84619226
 
 COMP_USD 54.81700000 54.69100000 0.12600000 |
0.22985570 %
516.14003166
 
 LTC_USDT 83.20800000 83.18500000 0.02300000 |
0.02764157 %
1318.24410393
 
 TESTLTC_TESTUSD 83.27300000 83.21900000 0.05400000 |
0.06484695 %
4532.76874520
 
 LTC_USD 83.27600000 83.22000000 0.05600000 |
0.06724627 %
4931.97426141
 
 AAVE_USDT 88.58000000 88.47700000 0.10300000 |
0.11627907 %
248.92578767
 
 AAVE_USD 88.62000000 88.54100000 0.07900000 |
0.08914466 %
235.76221731
 
 ALT2612_USD 104.00000000 101.00000000 3.00000000 |
2.88461538 %
36.00000000
 
 ALT2612_USDT 105.00000000 100.00000000 5.00000000 |
4.76190476 %
7.00000000
 
 XMR_USDT 118.07000000 117.91000000 0.16000000 |
0.13551283 %
29401.38141831
 
 XMR_USD 118.22000000 118.02000000 0.20000000 |
0.16917611 %
4231.82988673
 
 SOL_USDT 143.21000000 143.17000000 0.04000000 |
0.02793101 %
11506.83824938
 
 SOL_USD 143.30000000 143.23000000 0.07000000 |
0.04884857 %
17756.77881504
 
 TESTSOL_TESTUSD 143.31000000 143.25000000 0.06000000 |
0.04186728 %
52437800.25309306
 
 GNO_USD 325.41000000 324.87000000 0.54000000 |
0.16594450 %
32.41999238
 
 BCHN_USD 472.34000000 470.98000000 1.36000000 |
0.28792819 %
312.51377864
 
 XAUT_USDT 2325.60000000 2323.70000000 1.90000000 |
0.08169935 %
18.29094977
 
 XAUT_USD 2327.30000000 2325.00000000 2.30000000 |
0.09882697 %
3.06151560
 
 TESTXAUT_TESTUSD 2327.40000000 2325.00000000 2.40000000 |
0.10311936 %
4360578.00000000
 
 ETH_GBP 2488.20000000 2486.40000000 1.80000000 |
0.07234145 %
24.74028676
 
 MKR_USDT 2825.40000000 2822.80000000 2.60000000 |
0.09202237 %
1.17274496
 
 MKR_USD 2826.90000000 2824.90000000 2.00000000 |
0.07074888 %
21.18050691
 
 ETH_EUR 2901.30000000 2895.40000000 5.90000000 |
0.20335712 %
62.23464302
 
 ETH_EUT 3088.90000000 2895.40000000 193.50000000 |
6.26436596 %
0.38095132
 
 ETH_USDT 3098.00000000 3097.40000000 0.60000000 |
0.01936733 %
3459.37429456
 
 ETH_USD 3099.30000000 3099.20000000 0.10000000 |
0.00322654 %
3442.88413060
 
 TESTETH_TESTUSD 3099.40000000 3099.10000000 0.30000000 |
0.00967929 %
7158111.11017689
 
 ETH2X_USD 3108.20000000 3095.70000000 12.50000000 |
0.40216202 %
0.24124332
 
 ETH2X_USDT 3176.00000000 3091.90000000 84.10000000 |
2.64798489 %
0.11889649
 
 YFI_USDT 6917.30000000 6901.50000000 15.80000000 |
0.22841282 %
0.15184060
 
 YFI_USD 6925.60000000 6911.10000000 14.50000000 |
0.20936814 %
5.17750031
 
 BTC_GBP 50645.00000000 50631.00000000 14.00000000 |
0.02764340 %
1.59274303
 
 ETH_MXNT 53947.00000000 53024.00000000 923.00000000 |
1.71093851 %
0.00653801
 
 BTC_EUR 59041.00000000 59010.00000000 31.00000000 |
0.05250589 %
15.52086518
 
 BTC_EUT 60048.00000000 59729.00000000 319.00000000 |
0.53124167 %
0.02810804
 
 BTC_USDT 63079.00000000 63078.00000000 1.00000000 |
0.00158531 %
435.43335535
 
 BTC_USD 63112.00000000 63111.00000000 1.00000000 |
0.00158448 %
1108.26295226
 
 TESTBTC_TESTUSD 63112.00000000 63111.00000000 1.00000000 |
0.00158448 %
2897911.87996457
 
 TESTBTC_TESTUSDT 63112.00000000 63111.00000000 1.00000000 |
0.00158448 %
6647.22144457
 
 WBTC_USD 63156.00000000 62862.00000000 294.00000000 |
0.46551397 %
0.10717495
 
 BTC_MIM 66982.00000000 63554.00000000 3428.00000000 |
5.11779284 %
0.00728344
 
 ETH_JPY 483600.00000000 480450.00000000 3150.00000000 |
0.65136476 %
0.44693674
 
 BTC_CNHT 546490.00000000 451140.00000000 95350.00000000 |
17.44771176 %
0.03193425
 
 BMN_USD 600000.00000000 430000.00000000 170000.00000000 |
28.33333333 %
0.02000000
 
 BTC_MXNT 1096000.00000000 1079900.00000000 16100.00000000 |
1.46897810 %
0.00804113
 
 BTC_TRY 2261200.00000000 2044200.00000000 217000.00000000 |
9.59667433 %
0.03743960
 
 BTC_JPY 9814600.00000000 9807000.00000000 7600.00000000 |
0.07743566 %
0.18565279
 


TOP ⟰




Advertisement