| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 520_QC |
0.01061900 |
0.01061000 |
0.00000900 |
0.08475374 % |
2605223.26480000 |
|
|
| A5T_USDT |
0.03940000 |
0.00680000 |
0.03260000 |
82.74111675 % |
3993715.45200000 |
|
|
| AAVE_USDT |
148.17800000 |
147.37410000 |
0.80390000 |
0.54252318 % |
1.08960000 |
|
|
| ABBC_USDT |
0.12990000 |
0.12600000 |
0.00390000 |
3.00230947 % |
30829762.36100000 |
|
|
| ABC_USDT |
0.00474900 |
0.00110000 |
0.00364900 |
76.83722889 % |
994358838171.26269531 |
|
|
| ADA_USDT |
1.03190300 |
1.02842100 |
0.00348200 |
0.33743482 % |
13076335.10000000 |
|
|
| ALGO_USDT |
0.90050000 |
0.89680000 |
0.00370000 |
0.41088284 % |
484948.44000000 |
|
|
| AOT_USDT |
2.14830000 |
2.12770000 |
0.02060000 |
0.95889773 % |
750165.66000000 |
|
|
| ATOM_USDT |
35.54700000 |
35.41500000 |
0.13200000 |
0.37133935 % |
3240.04000000 |
|
|
| BCH_USDT |
288.91000000 |
286.78000000 |
2.13000000 |
0.73725382 % |
10.89900000 |
|
|
| BSV_USDT |
92.21700000 |
84.43800000 |
7.77900000 |
8.43553792 % |
50.09100000 |
|
|
| BTC_QC |
251140.43000000 |
250851.17000000 |
289.26000000 |
0.11517859 % |
273.38070000 |
|
|
| BTC_USDT |
36626.97000000 |
36603.71000000 |
23.26000000 |
0.06350512 % |
4282.11270000 |
|
|
| BTMC_ZT |
0.83980000 |
0.45900000 |
0.38080000 |
45.34412955 % |
188937274013.83920288 |
|
|
| BTM_QC |
0.19230000 |
0.18500000 |
0.00730000 |
3.79615185 % |
278050.16000000 |
|
|
| BTS_USDT |
0.02255900 |
0.02243100 |
0.00012800 |
0.56740104 % |
866014.40000000 |
|
|
| BZZ_USDT |
1.88540000 |
1.86910000 |
0.01630000 |
0.86453803 % |
10665.91000000 |
|
|
| CHZ_USDT |
0.16989000 |
0.16806000 |
0.00183000 |
1.07716758 % |
101295.79000000 |
|
|
| COMP_USDT |
126.04400000 |
125.38300000 |
0.66100000 |
0.52442004 % |
268.12000000 |
|
|
| CSPR_USDT |
0.08770000 |
0.08700000 |
0.00070000 |
0.79817560 % |
2301485.30000000 |
|
|
| DASH_QC |
613.25000000 |
603.16000000 |
10.09000000 |
1.64533225 % |
248.66700000 |
|
|
| DASH_USDT |
88.57500000 |
88.34600000 |
0.22900000 |
0.25853796 % |
22148.78600000 |
|
|
| DFL_USDT |
0.30000000 |
0.11000000 |
0.19000000 |
63.33333333 % |
782.18000000 |
|
|
| DOGE_QC |
0.97000000 |
0.96677900 |
0.00322100 |
0.33206186 % |
4276679.00000000 |
|
|
| DOGE_USDT |
0.14165110 |
0.14131110 |
0.00034000 |
0.24002637 % |
103444291.00000000 |
|
|
| DOG_USDT |
0.00000004 |
0.00000004 |
0.00000000 |
0.00000000 % |
295145316756.00000000 |
|
|
| DORA_USDT |
6.93900000 |
6.83300000 |
0.10600000 |
1.52759764 % |
9945.62000000 |
|
|
| DOT_QC |
127.27200000 |
124.80600000 |
2.46600000 |
1.93758250 % |
4120.68580000 |
|
|
| DOT_USDT |
18.32980000 |
18.25510000 |
0.07470000 |
0.40753309 % |
2763.27740000 |
|
|
| DYDX_USDT |
5.80160000 |
5.77670000 |
0.02490000 |
0.42919195 % |
221105.07000000 |
|
|
| ENJ_USDT |
1.50880000 |
1.48890000 |
0.01990000 |
1.31892895 % |
30581.57000000 |
|
|
| EOS_USDT |
2.20150000 |
2.19360000 |
0.00790000 |
0.35884624 % |
506599.49000000 |
|
|
| ETC_USDT |
23.70370000 |
23.58150000 |
0.12220000 |
0.51553133 % |
95550.04000000 |
|
|
| ETHA_USDT |
0.09180000 |
0.05820000 |
0.03360000 |
36.60130719 % |
187114.27920000 |
|
|
| ETH_QC |
16612.42000000 |
16595.65000000 |
16.77000000 |
0.10094857 % |
1314.11500000 |
|
|
| ETH_USDT |
2416.56000000 |
2416.55000000 |
0.01000000 |
0.00041381 % |
3308.83000000 |
|
|
| FD_USDT |
0.01330000 |
0.01120000 |
0.00210000 |
15.78947368 % |
3971636.63760000 |
|
|
| FIL_USDT |
17.99000000 |
17.92170000 |
0.06830000 |
0.37965536 % |
4862.27710000 |
|
|
| FLY_USDT |
0.00811000 |
0.00759000 |
0.00052000 |
6.41183724 % |
302916.85400000 |
|
|
| GDFC_QC |
0.07000000 |
0.00050000 |
0.06950000 |
99.28571429 % |
0.00000000 |
|
|
| GGT_USDT |
0.00061100 |
0.00040600 |
0.00020500 |
33.55155483 % |
10208089774656.30078125 |
|
|
| HT_USDT |
8.73440000 |
8.56100000 |
0.17340000 |
1.98525371 % |
92351.16000000 |
|
|
| IDV_USDT |
0.01247900 |
0.00700100 |
0.00547800 |
43.89774822 % |
633.65000000 |
|
|
| KERRI_USDT |
0.99990000 |
0.50010000 |
0.49980000 |
49.98499850 % |
533.72000000 |
|
|
| KOK_USDT |
5.55980000 |
5.45230000 |
0.10750000 |
1.93352279 % |
39412.56600000 |
|
|
| KSM_USDT |
172.68800000 |
171.84800000 |
0.84000000 |
0.48642639 % |
291.01000000 |
|
|
| LEMD_USDT |
0.00485000 |
0.00039000 |
0.00446000 |
91.95876289 % |
6849736.97400000 |
|
|
| LON_USDT |
1.08900000 |
1.06800000 |
0.02100000 |
1.92837466 % |
122174.72000000 |
|
|
| LPT_USDT |
23.31740000 |
23.17520000 |
0.14220000 |
0.60984501 % |
4693.02000000 |
|
|
| LTC_QC |
738.97000000 |
731.01000000 |
7.96000000 |
1.07717499 % |
1708.55900000 |
|
|
| LTC_USDT |
106.77700000 |
106.56100000 |
0.21600000 |
0.20229076 % |
58470.09500000 |
|
|
| MANA_QC |
14.38800000 |
14.20000000 |
0.18800000 |
1.30664443 % |
1777.80000000 |
|
|
| MATH_USDT |
0.29840000 |
0.24590000 |
0.05250000 |
17.59383378 % |
144728.98940000 |
|
|
| MATIC_USDT |
1.53328000 |
1.52860000 |
0.00468000 |
0.30522801 % |
267224.37000000 |
|
|
| MDX_USDT |
0.25400000 |
0.19430000 |
0.05970000 |
23.50393701 % |
352801.08000000 |
|
|
| NAC_USDT |
3.97200000 |
3.85957800 |
0.11242200 |
2.83036254 % |
360018.48077400 |
|
|
| NBS_USDT |
0.01138600 |
0.01125500 |
0.00013100 |
1.15053575 % |
81890.00000000 |
|
|
| NEAR_USDT |
11.74200000 |
11.66840000 |
0.07360000 |
0.62680974 % |
67527.08000000 |
|
|
| NEO_USDT |
17.85910000 |
17.76920000 |
0.08990000 |
0.50338483 % |
62051.46000000 |
|
|
| NFG_USDT |
0.00000900 |
0.00000800 |
0.00000100 |
11.11111111 % |
0.00000000 |
|
|
| QTUM_QC |
37.74000000 |
37.60100000 |
0.13900000 |
0.36830949 % |
34123.26000000 |
|
|
| QTUM_USDT |
5.51120000 |
5.49370000 |
0.01750000 |
0.31753520 % |
320918.68000000 |
|
|
| RC_USDT |
0.11979900 |
0.10000000 |
0.01979900 |
16.52684914 % |
1988024.95200000 |
|
|
| SAFEMOON_USDT |
0.00000200 |
0.00000020 |
0.00000180 |
90.00000000 % |
4000000.00000000 |
|
|
| SANA_QC |
0.00360000 |
0.00350000 |
0.00010000 |
2.77777778 % |
12062748.00000000 |
|
|
| SAND_USDT |
3.01916000 |
3.00686000 |
0.01230000 |
0.40739808 % |
117537.16000000 |
|
|
| SCC_QC |
6.47100000 |
6.11280000 |
0.35820000 |
5.53546592 % |
442562.64540000 |
|
|
| SOL_USDT |
93.24610000 |
92.85970000 |
0.38640000 |
0.41438730 % |
5520.13000000 |
|
|
| SVT_USDT |
0.00000000 |
0.00000000 |
na |
na % |
358839905012.00000000 |
|
|
| TOROCUS20_BTC |
0.00000004 |
0.00000000 |
0.00000004 |
100.00000000 % |
0.00000000 |
|
|
| TRUE_QC |
0.86170000 |
0.84080000 |
0.02090000 |
2.42543809 % |
184223.45000000 |
|
|
| TRX_QC |
0.38120000 |
0.37820000 |
0.00300000 |
0.78698846 % |
914366.60000000 |
|
|
| TRX_USDT |
0.05556000 |
0.05543000 |
0.00013000 |
0.23398128 % |
794454.50000000 |
|
|
| UNI_USDT |
10.43030000 |
10.40960000 |
0.02070000 |
0.19846026 % |
399.94860000 |
|
|
| USDT_QC |
6.85800000 |
6.85580000 |
0.00220000 |
0.03207932 % |
1772187.47970000 |
|
|
| VLX_BTC |
0.00000720 |
0.00000667 |
0.00000053 |
7.36111111 % |
931253.36000000 |
|
|
| VLX_ETH |
0.00009992 |
0.00009477 |
0.00000515 |
5.15412330 % |
1746440.64000000 |
|
|
| VLX_USDT |
0.24965000 |
0.24937000 |
0.00028000 |
0.11215702 % |
6330085.36000000 |
|
|
| WOO_USDT |
0.62158000 |
0.61781000 |
0.00377000 |
0.60651887 % |
697402.26000000 |
|
|
| XCH_USDT |
78.56000000 |
77.81000000 |
0.75000000 |
0.95468432 % |
274.29000000 |
|
|
| XEM_QC |
0.65410000 |
0.64740000 |
0.00670000 |
1.02430821 % |
60031.10000000 |
|
|
| XLM_QC |
1.34030000 |
1.32150000 |
0.01880000 |
1.40267104 % |
57269.50000000 |
|
|
| XLM_USDT |
0.19430000 |
0.19400000 |
0.00030000 |
0.15440041 % |
13332975.00000000 |
|
|
| XMPT_USDT |
0.02200000 |
0.00600000 |
0.01600000 |
72.72727273 % |
914323.57000000 |
|
|
| XMR_USDT |
143.77100000 |
142.62800000 |
1.14300000 |
0.79501429 % |
43.03000000 |
|
|
| XRP_QC |
4.18760000 |
4.16210000 |
0.02550000 |
0.60894068 % |
135309.00000000 |
|
|
| XRP_USDT |
0.60950000 |
0.60840000 |
0.00110000 |
0.18047580 % |
7594752.00000000 |
|
|
| XT_USDT |
14.36810000 |
14.30920000 |
0.05890000 |
0.40993590 % |
74316.86000000 |
|
|
| XWC_USDT |
0.57761400 |
0.57197600 |
0.00563800 |
0.97608437 % |
4362.86000000 |
|
|
| ZB_QC |
1.25560000 |
1.24800000 |
0.00760000 |
0.60528831 % |
4276062.08000000 |
|
|
| ZB_USDT |
0.18420000 |
0.18220000 |
0.00200000 |
1.08577633 % |
666611.87000000 |
|
|
| ZT_QC |
0.10950000 |
0.10630000 |
0.00320000 |
2.92237443 % |
129347.77900000 |
|
|
| ZT_USDT |
0.01600000 |
0.01570000 |
0.00030000 |
1.87500000 % |
7382768.03680000 |
|
|
Ascendex
Ataix
B2BX
BigONE
Binance
Binance US
Bitbay
BitexLive
BitFinex
Bitkub
Bitmart
BitPanda
BitStamp
Bitsten
Bittrex
Bitvast
Bitvavo
Bleutrade
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
C-Patex
Catex
CEXIO
Citex
CoinBene
CoinDCX
CoinEx
CoinField
CoinList
Coinsbit
CoinTiger
CoreDAX
Cratex
Crex 24
Crypto
DigiFinex
EX Markets
Exmo
Exrates
FatBTC
FTX
FTX US
Gate
Graviex
Hit BTC
Hotbit
Huobi Indonesia
Huobi Korea
Huobi Pro
Indodax
Ionomy
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nominex
NovaDAX
Nuex
OceanEX
Okcoin
Okex
P2pb2b
Poloniex
SafeTrade
SatoExchange
South Xchange
Stex
The Rock Trading
TimeX
Tokenize
Trade Ogre
TX Bit
VCC
Vindax
WazirX
WhiteBit
XT
ZB