Exchange Markets



Advertisement




 ZBG
Market Ask Bid Spread | % 24hr Volume
 520_QC 0.01061900 0.01061000 0.00000900 |
0.08475374 %
2605223.26480000
 
 A5T_USDT 0.03940000 0.00680000 0.03260000 |
82.74111675 %
3993715.45200000
 
 AAVE_USDT 148.17800000 147.37410000 0.80390000 |
0.54252318 %
1.08960000
 
 ABBC_USDT 0.12990000 0.12600000 0.00390000 |
3.00230947 %
30829762.36100000
 
 ABC_USDT 0.00474900 0.00110000 0.00364900 |
76.83722889 %
994358838171.26269531
 
 ADA_USDT 1.03190300 1.02842100 0.00348200 |
0.33743482 %
13076335.10000000
 
 ALGO_USDT 0.90050000 0.89680000 0.00370000 |
0.41088284 %
484948.44000000
 
 AOT_USDT 2.14830000 2.12770000 0.02060000 |
0.95889773 %
750165.66000000
 
 ATOM_USDT 35.54700000 35.41500000 0.13200000 |
0.37133935 %
3240.04000000
 
 BCH_USDT 288.91000000 286.78000000 2.13000000 |
0.73725382 %
10.89900000
 
 BSV_USDT 92.21700000 84.43800000 7.77900000 |
8.43553792 %
50.09100000
 
 BTC_QC 251140.43000000 250851.17000000 289.26000000 |
0.11517859 %
273.38070000
 
 BTC_USDT 36626.97000000 36603.71000000 23.26000000 |
0.06350512 %
4282.11270000
 
 BTMC_ZT 0.83980000 0.45900000 0.38080000 |
45.34412955 %
188937274013.83920288
 
 BTM_QC 0.19230000 0.18500000 0.00730000 |
3.79615185 %
278050.16000000
 
 BTS_USDT 0.02255900 0.02243100 0.00012800 |
0.56740104 %
866014.40000000
 
 BZZ_USDT 1.88540000 1.86910000 0.01630000 |
0.86453803 %
10665.91000000
 
 CHZ_USDT 0.16989000 0.16806000 0.00183000 |
1.07716758 %
101295.79000000
 
 COMP_USDT 126.04400000 125.38300000 0.66100000 |
0.52442004 %
268.12000000
 
 CSPR_USDT 0.08770000 0.08700000 0.00070000 |
0.79817560 %
2301485.30000000
 
 DASH_QC 613.25000000 603.16000000 10.09000000 |
1.64533225 %
248.66700000
 
 DASH_USDT 88.57500000 88.34600000 0.22900000 |
0.25853796 %
22148.78600000
 
 DFL_USDT 0.30000000 0.11000000 0.19000000 |
63.33333333 %
782.18000000
 
 DOGE_QC 0.97000000 0.96677900 0.00322100 |
0.33206186 %
4276679.00000000
 
 DOGE_USDT 0.14165110 0.14131110 0.00034000 |
0.24002637 %
103444291.00000000
 
 DOG_USDT 0.00000004 0.00000004 0.00000000 |
0.00000000 %
295145316756.00000000
 
 DORA_USDT 6.93900000 6.83300000 0.10600000 |
1.52759764 %
9945.62000000
 
 DOT_QC 127.27200000 124.80600000 2.46600000 |
1.93758250 %
4120.68580000
 
 DOT_USDT 18.32980000 18.25510000 0.07470000 |
0.40753309 %
2763.27740000
 
 DYDX_USDT 5.80160000 5.77670000 0.02490000 |
0.42919195 %
221105.07000000
 
 ENJ_USDT 1.50880000 1.48890000 0.01990000 |
1.31892895 %
30581.57000000
 
 EOS_USDT 2.20150000 2.19360000 0.00790000 |
0.35884624 %
506599.49000000
 
 ETC_USDT 23.70370000 23.58150000 0.12220000 |
0.51553133 %
95550.04000000
 
 ETHA_USDT 0.09180000 0.05820000 0.03360000 |
36.60130719 %
187114.27920000
 
 ETH_QC 16612.42000000 16595.65000000 16.77000000 |
0.10094857 %
1314.11500000
 
 ETH_USDT 2416.56000000 2416.55000000 0.01000000 |
0.00041381 %
3308.83000000
 
 FD_USDT 0.01330000 0.01120000 0.00210000 |
15.78947368 %
3971636.63760000
 
 FIL_USDT 17.99000000 17.92170000 0.06830000 |
0.37965536 %
4862.27710000
 
 FLY_USDT 0.00811000 0.00759000 0.00052000 |
6.41183724 %
302916.85400000
 
 GDFC_QC 0.07000000 0.00050000 0.06950000 |
99.28571429 %
0.00000000
 
 GGT_USDT 0.00061100 0.00040600 0.00020500 |
33.55155483 %
10208089774656.30078125
 
 HT_USDT 8.73440000 8.56100000 0.17340000 |
1.98525371 %
92351.16000000
 
 IDV_USDT 0.01247900 0.00700100 0.00547800 |
43.89774822 %
633.65000000
 
 KERRI_USDT 0.99990000 0.50010000 0.49980000 |
49.98499850 %
533.72000000
 
 KOK_USDT 5.55980000 5.45230000 0.10750000 |
1.93352279 %
39412.56600000
 
 KSM_USDT 172.68800000 171.84800000 0.84000000 |
0.48642639 %
291.01000000
 
 LEMD_USDT 0.00485000 0.00039000 0.00446000 |
91.95876289 %
6849736.97400000
 
 LON_USDT 1.08900000 1.06800000 0.02100000 |
1.92837466 %
122174.72000000
 
 LPT_USDT 23.31740000 23.17520000 0.14220000 |
0.60984501 %
4693.02000000
 
 LTC_QC 738.97000000 731.01000000 7.96000000 |
1.07717499 %
1708.55900000
 
 LTC_USDT 106.77700000 106.56100000 0.21600000 |
0.20229076 %
58470.09500000
 
 MANA_QC 14.38800000 14.20000000 0.18800000 |
1.30664443 %
1777.80000000
 
 MATH_USDT 0.29840000 0.24590000 0.05250000 |
17.59383378 %
144728.98940000
 
 MATIC_USDT 1.53328000 1.52860000 0.00468000 |
0.30522801 %
267224.37000000
 
 MDX_USDT 0.25400000 0.19430000 0.05970000 |
23.50393701 %
352801.08000000
 
 NAC_USDT 3.97200000 3.85957800 0.11242200 |
2.83036254 %
360018.48077400
 
 NBS_USDT 0.01138600 0.01125500 0.00013100 |
1.15053575 %
81890.00000000
 
 NEAR_USDT 11.74200000 11.66840000 0.07360000 |
0.62680974 %
67527.08000000
 
 NEO_USDT 17.85910000 17.76920000 0.08990000 |
0.50338483 %
62051.46000000
 
 NFG_USDT 0.00000900 0.00000800 0.00000100 |
11.11111111 %
0.00000000
 
 QTUM_QC 37.74000000 37.60100000 0.13900000 |
0.36830949 %
34123.26000000
 
 QTUM_USDT 5.51120000 5.49370000 0.01750000 |
0.31753520 %
320918.68000000
 
 RC_USDT 0.11979900 0.10000000 0.01979900 |
16.52684914 %
1988024.95200000
 
 SAFEMOON_USDT 0.00000200 0.00000020 0.00000180 |
90.00000000 %
4000000.00000000
 
 SANA_QC 0.00360000 0.00350000 0.00010000 |
2.77777778 %
12062748.00000000
 
 SAND_USDT 3.01916000 3.00686000 0.01230000 |
0.40739808 %
117537.16000000
 
 SCC_QC 6.47100000 6.11280000 0.35820000 |
5.53546592 %
442562.64540000
 
 SOL_USDT 93.24610000 92.85970000 0.38640000 |
0.41438730 %
5520.13000000
 
 SVT_USDT 0.00000000 0.00000000 na |
na %
358839905012.00000000
 
 TOROCUS20_BTC 0.00000004 0.00000000 0.00000004 |
100.00000000 %
0.00000000
 
 TRUE_QC 0.86170000 0.84080000 0.02090000 |
2.42543809 %
184223.45000000
 
 TRX_QC 0.38120000 0.37820000 0.00300000 |
0.78698846 %
914366.60000000
 
 TRX_USDT 0.05556000 0.05543000 0.00013000 |
0.23398128 %
794454.50000000
 
 UNI_USDT 10.43030000 10.40960000 0.02070000 |
0.19846026 %
399.94860000
 
 USDT_QC 6.85800000 6.85580000 0.00220000 |
0.03207932 %
1772187.47970000
 
 VLX_BTC 0.00000720 0.00000667 0.00000053 |
7.36111111 %
931253.36000000
 
 VLX_ETH 0.00009992 0.00009477 0.00000515 |
5.15412330 %
1746440.64000000
 
 VLX_USDT 0.24965000 0.24937000 0.00028000 |
0.11215702 %
6330085.36000000
 
 WOO_USDT 0.62158000 0.61781000 0.00377000 |
0.60651887 %
697402.26000000
 
 XCH_USDT 78.56000000 77.81000000 0.75000000 |
0.95468432 %
274.29000000
 
 XEM_QC 0.65410000 0.64740000 0.00670000 |
1.02430821 %
60031.10000000
 
 XLM_QC 1.34030000 1.32150000 0.01880000 |
1.40267104 %
57269.50000000
 
 XLM_USDT 0.19430000 0.19400000 0.00030000 |
0.15440041 %
13332975.00000000
 
 XMPT_USDT 0.02200000 0.00600000 0.01600000 |
72.72727273 %
914323.57000000
 
 XMR_USDT 143.77100000 142.62800000 1.14300000 |
0.79501429 %
43.03000000
 
 XRP_QC 4.18760000 4.16210000 0.02550000 |
0.60894068 %
135309.00000000
 
 XRP_USDT 0.60950000 0.60840000 0.00110000 |
0.18047580 %
7594752.00000000
 
 XT_USDT 14.36810000 14.30920000 0.05890000 |
0.40993590 %
74316.86000000
 
 XWC_USDT 0.57761400 0.57197600 0.00563800 |
0.97608437 %
4362.86000000
 
 ZB_QC 1.25560000 1.24800000 0.00760000 |
0.60528831 %
4276062.08000000
 
 ZB_USDT 0.18420000 0.18220000 0.00200000 |
1.08577633 %
666611.87000000
 
 ZT_QC 0.10950000 0.10630000 0.00320000 |
2.92237443 %
129347.77900000
 
 ZT_USDT 0.01600000 0.01570000 0.00030000 |
1.87500000 %
7382768.03680000
 


TOP ⟰




Advertisement