Exchange Markets



Advertisement




 ZB
Market Ask Bid Spread | % 24hr Volume
 1000HOKK_QC 0.00000195 0.00000189 0.00000006 |
3.07692308 %
5194886000154.00000000
 
 1000KISHU_QC 0.00001500 0.00001300 0.00000200 |
13.33333333 %
1352062938.00000000
 
 1000KISHU_USDT 0.00000221 0.00000172 0.00000049 |
22.17194570 %
176458520.00000000
 
 1INCH_QC 10.88260000 10.77040000 0.11220000 |
1.03100362 %
32612.89000000
 
 1INCH_USDT 1.58160000 1.57410000 0.00750000 |
0.47420334 %
32968.94000000
 
 AAA_QC 0.00064713 0.00063012 0.00001701 |
2.62852904 %
29930241.80000000
 
 AAVE_USDT 149.38390000 148.58010000 0.80380000 |
0.53807673 %
3.64170000
 
 ACH_QC 0.27274400 0.26640700 0.00633700 |
2.32342416 %
33525445.62000000
 
 ACH_USDT 0.03948000 0.03885000 0.00063000 |
1.59574468 %
34331451.85000000
 
 ADA_BTC 0.00002822 0.00002818 0.00000004 |
0.14174344 %
6010.50000000
 
 ADA_QC 7.10000000 7.06850000 0.03150000 |
0.44366197 %
347481.00000000
 
 ADA_USDT 1.03422000 1.03164100 0.00257900 |
0.24936667 %
44024586.90000000
 
 AD_USDT 0.05790000 0.05660000 0.00130000 |
2.24525043 %
14508.87000000
 
 AE_QC 0.48570000 0.47950000 0.00620000 |
1.27650813 %
466316.69000000
 
 AGLD_QC 5.56520000 5.47960000 0.08560000 |
1.53812981 %
515237.93000000
 
 AGLD_USDT 0.81300000 0.79790000 0.01510000 |
1.85731857 %
88624.20000000
 
 AKITA_QC 0.00000610 0.00000598 0.00000012 |
1.96721311 %
19226338820.00000000
 
 AKITA_USDT 0.00000089 0.00000087 0.00000002 |
2.24719101 %
10667958324.00000000
 
 ALGO_QC 6.21160000 6.16430000 0.04730000 |
0.76147852 %
1752820.69000000
 
 ALGO_USDT 0.90540000 0.90240000 0.00300000 |
0.33134526 %
1627538.88000000
 
 AMC_USDT 0.11580000 0.11480000 0.00100000 |
0.86355786 %
179021.78000000
 
 AMP_QC 0.19670000 0.19410000 0.00260000 |
1.32180986 %
10678972.97000000
 
 AMP_USDT 0.02868200 0.02832700 0.00035500 |
1.23771006 %
35750.79000000
 
 ANKR_QC 0.44720000 0.42760000 0.01960000 |
4.38282648 %
1069369.87000000
 
 ANKR_USDT 0.06332400 0.06300600 0.00031800 |
0.50217927 %
726141.58000000
 
 ATOM_QC 242.82000000 240.17000000 2.65000000 |
1.09134338 %
13282.11000000
 
 ATOM_USDT 35.29600000 35.19000000 0.10600000 |
0.30031732 %
11859.79000000
 
 AUDIO_QC 5.91700000 5.79300000 0.12400000 |
2.09565658 %
289755.81000000
 
 AUDIO_USDT 0.86250000 0.84440000 0.01810000 |
2.09855072 %
260322.90000000
 
 AXS_QC 352.65880000 328.17360000 24.48520000 |
6.94302822 %
80715.94000000
 
 AXS_USDT 49.98820000 49.71110000 0.27710000 |
0.55433082 %
83975.22000000
 
 BAT_QC 5.31700000 5.31020000 0.00680000 |
0.12789167 %
1361.30000000
 
 BCH_QC 2041.75000000 1959.06000000 82.69000000 |
4.04995714 %
25.76700000
 
 BCH_USDT 289.93000000 287.36000000 2.57000000 |
0.88642086 %
36.85700000
 
 BED_QC 0.65960000 0.65270000 0.00690000 |
1.04608854 %
778994.26000000
 
 BKH_QC 2.66000000 2.63110000 0.02890000 |
1.08646617 %
2677178.76000000
 
 BNA_USDT 0.00170000 0.00149200 0.00020800 |
12.23529412 %
2836023.07000000
 
 BNT_QC 16.01690000 15.69030000 0.32660000 |
2.03909620 %
86733.38000000
 
 BNT_USDT 2.33250000 2.28850000 0.04400000 |
1.88638800 %
101949.86000000
 
 BOND_QC 74.12300000 72.75240000 1.37060000 |
1.84908868 %
69518.81000000
 
 BOND_USDT 10.73750000 10.65400000 0.08350000 |
0.77764843 %
95156.36000000
 
 BSV_QC 641.07000000 601.01000000 40.06000000 |
6.24892757 %
147.08500000
 
 BSV_USDT 100.39800000 85.28700000 15.11100000 |
15.05109664 %
169.39500000
 
 BTC_QC 251600.00000000 251400.42000000 199.58000000 |
0.07932432 %
904.29900000
 
 BTC_USDT 36680.46000000 36667.17000000 13.29000000 |
0.03623182 %
14440.17280000
 
 BTH_QC 0.00190000 0.00180200 0.00009800 |
5.15789474 %
19554833.45700000
 
 BTM_QC 0.19230000 0.18500000 0.00730000 |
3.79615185 %
940311.66000000
 
 BTP_QC 0.15850000 0.14060000 0.01790000 |
11.29337539 %
23868.20800000
 
 BTS_BTC 0.00000073 0.00000058 0.00000015 |
20.54794521 %
792.40000000
 
 BTS_QC 0.15850000 0.15310000 0.00540000 |
3.40694006 %
3368564.10000000
 
 BTS_USDT 0.02260200 0.02248800 0.00011400 |
0.50438014 %
2928692.30000000
 
 BZZ_QC 12.97000000 12.90000000 0.07000000 |
0.53970702 %
39765.49000000
 
 BZZ_USDT 1.88190000 1.86910000 0.01280000 |
0.68016366 %
35968.85000000
 
 CART_USDT 0.13310000 0.13040000 0.00270000 |
2.02854996 %
149452.54000000
 
 CATE_QC 0.00000628 0.00000600 0.00000028 |
4.45859873 %
17106678002.00000000
 
 CATE_USDT 0.00000092 0.00000087 0.00000005 |
5.43478261 %
6185287372.00000000
 
 CELO_QC 21.22140000 20.90590000 0.31550000 |
1.48670681 %
209794.91000000
 
 CELO_USDT 3.07720000 3.05240000 0.02480000 |
0.80592747 %
225594.39000000
 
 CELR_QC 0.34267000 0.34027000 0.00240000 |
0.70038229 %
10132937.17000000
 
 CELR_USDT 0.04984200 0.04962000 0.00022200 |
0.44540749 %
18641113.51000000
 
 CENNZ_QC 0.97200000 0.94000000 0.03200000 |
3.29218107 %
1617871.25830000
 
 CENNZ_USDT 0.14364892 0.13722118 0.00642774 |
4.47461770 %
3901652.39290000
 
 CFX_QC 0.70560000 0.68840000 0.01720000 |
2.43764172 %
588372.05000000
 
 CFX_USDT 0.10270000 0.10050000 0.00220000 |
2.14216164 %
461988.38000000
 
 CHAT_USDT 0.00129800 0.00111100 0.00018700 |
14.40677966 %
276856.50000000
 
 CHZ_QC 1.17034000 1.15165000 0.01869000 |
1.59697182 %
362046.14000000
 
 CHZ_USDT 0.16989000 0.16806000 0.00183000 |
1.07716758 %
342964.32000000
 
 CLV_QC 2.51600000 2.43010000 0.08590000 |
3.41414944 %
1063506.99000000
 
 CLV_USDT 0.36640000 0.35510000 0.01130000 |
3.08406114 %
983468.15000000
 
 COMP_QC 875.08200000 855.71600000 19.36600000 |
2.21304975 %
1091.42000000
 
 COMP_USDT 126.26500000 125.71300000 0.55200000 |
0.43717578 %
903.20000000
 
 COTI_QC 1.78820000 1.75170000 0.03650000 |
2.04115871 %
3729889.89000000
 
 COTI_USDT 0.25880000 0.25720000 0.00160000 |
0.61823802 %
4268640.32000000
 
 CRO_QC 2.65700000 2.65460000 0.00240000 |
0.09032744 %
3511.00000000
 
 CRO_USDT 0.38690000 0.38650000 0.00040000 |
0.10338589 %
3896.60000000
 
 CRU_QC 42.47200000 41.23600000 1.23600000 |
2.91015257 %
10357.04000000
 
 CRU_USDT 6.18520000 6.01730000 0.16790000 |
2.71454440 %
11004.28000000
 
 CRV_QC 20.63020000 20.40910000 0.22110000 |
1.07172979 %
29698.62000000
 
 CRV_USDT 3.00050000 2.99140000 0.00910000 |
0.30328279 %
48351.30000000
 
 CSPR_QC 0.59910000 0.56590000 0.03320000 |
5.54164580 %
8387806.40000000
 
 CSPR_USDT 0.08720000 0.08660000 0.00060000 |
0.68807339 %
7782849.70000000
 
 DAI_USDT 1.00150000 0.99740000 0.00410000 |
0.40938592 %
59153.97000000
 
 DASH_BTC 0.00244500 0.00241200 0.00003300 |
1.34969325 %
5.97300000
 
 DASH_QC 613.25000000 604.23000000 9.02000000 |
1.47085202 %
840.94100000
 
 DASH_USDT 88.97500000 88.69500000 0.28000000 |
0.31469514 %
74775.19400000
 
 DAWN_QC 11.16130000 10.95880000 0.20250000 |
1.81430479 %
7609.04000000
 
 DDM_QC 0.00480300 0.00468400 0.00011900 |
2.47761816 %
2620427.18000000
 
 DDM_USDT 0.00069328 0.00067488 0.00001840 |
2.65405031 %
1559192.02000000
 
 DDX_QC 23.46670000 23.20010000 0.26660000 |
1.13607793 %
419.28000000
 
 DDX_USDT 3.40000000 3.38000000 0.02000000 |
0.58823529 %
302033.48000000
 
 DENT_QC 0.01709600 0.01693000 0.00016600 |
0.97098737 %
12191595.41000000
 
 DENT_USDT 0.00249300 0.00246600 0.00002700 |
1.08303249 %
11721744.20000000
 
 DFL_QC 1.33890000 1.33080000 0.00810000 |
0.60497423 %
270772.76000000
 
 DFL_USDT 0.20190000 0.15560000 0.04630000 |
22.93214463 %
27746.15000000
 
 DIP_QC 0.13200000 0.11960000 0.01240000 |
9.39393939 %
34521.62000000
 
 DNA_QC 0.00124200 0.00109100 0.00015100 |
12.15780998 %
24656091.00000000
 
 DNA_USDT 0.00016600 0.00016100 0.00000500 |
3.01204819 %
40824980.00000000
 
 DNT_QC 0.55402100 0.52936200 0.02465900 |
4.45091432 %
2817840.85000000
 
 DNT_USDT 0.08068200 0.07867600 0.00200600 |
2.48630426 %
2930473.75000000
 
 DOGE_QC 0.97332800 0.96933500 0.00399300 |
0.41024197 %
14442284.00000000
 
 DOGE_USDT 0.14219920 0.14165820 0.00054100 |
0.38045221 %
347436497.00000000
 
 DOM_USDT 4.83840000 4.82640000 0.01200000 |
0.24801587 %
30375.16000000
 
 DORA_QC 48.30100000 46.46800000 1.83300000 |
3.79495249 %
126618.84000000
 
 DORA_USDT 6.97600000 6.86000000 0.11600000 |
1.66284404 %
33100.02000000
 
 DOT_QC 127.24700000 125.50200000 1.74500000 |
1.37134864 %
13958.71520000
 
 DOT_USDT 18.37460000 18.29500000 0.07960000 |
0.43320671 %
9344.86750000
 
 DSF_QC 0.00034400 0.00031500 0.00002900 |
8.43023256 %
50147138.81000000
 
 DYDX_QC 39.96190000 39.67170000 0.29020000 |
0.72619170 %
798388.22000000
 
 DYDX_USDT 5.82370000 5.80020000 0.02350000 |
0.40352353 %
747841.64000000
 
 EFI_QC 3.33300000 3.24980000 0.08320000 |
2.49624962 %
503269.38000000
 
 EFI_USDT 0.48490000 0.47480000 0.01010000 |
2.08290369 %
505235.88000000
 
 ENJ_QC 10.46530000 10.23780000 0.22750000 |
2.17385073 %
107048.95000000
 
 ENJ_USDT 1.52090000 1.49860000 0.02230000 |
1.46623710 %
102994.93000000
 
 EOS_BTC 0.00006020 0.00006002 0.00000018 |
0.29900332 %
389.96000000
 
 EOS_QC 15.13500000 15.09000000 0.04500000 |
0.29732408 %
586717.04000000
 
 EOS_USDT 2.21050000 2.20190000 0.00860000 |
0.38905225 %
1705555.34000000
 
 EPC_QC 0.00549900 0.00544900 0.00005000 |
0.90925623 %
600946.62600000
 
 EP_QC 0.01850000 0.01430000 0.00420000 |
22.70270270 %
277808.53530000
 
 ETC_BTC 0.00079200 0.00062400 0.00016800 |
21.21212121 %
4.02000000
 
 ETC_QC 162.13400000 161.88400000 0.25000000 |
0.15419344 %
2176.08000000
 
 ETC_USDT 23.74330000 23.63090000 0.11240000 |
0.47339671 %
322476.61000000
 
 ETH_BTC 0.06620600 0.06601700 0.00018900 |
0.28547262 %
96.85200000
 
 ETH_QC 16632.62000000 16623.16000000 9.46000000 |
0.05687619 %
4398.32300000
 
 ETH_USDT 2423.77000000 2423.76000000 0.01000000 |
0.00041258 %
11043.48900000
 
 ETZ_QC 0.00451990 0.00381001 0.00070989 |
15.70587845 %
7931382.17000000
 
 FARM_QC 747.97590000 724.03410000 23.94180000 |
3.20087853 %
13759.94000000
 
 FARM_USDT 108.52300000 107.95800000 0.56500000 |
0.52062696 %
5950.82000000
 
 FET_QC 2.22960000 2.20660000 0.02300000 |
1.03157517 %
3122626.28000000
 
 FET_USDT 0.32280000 0.32040000 0.00240000 |
0.74349442 %
3537080.75000000
 
 FIL_QC 123.58100000 122.97900000 0.60200000 |
0.48712990 %
60234.82270000
 
 FIL_USDT 18.02710000 17.94620000 0.08090000 |
0.44876880 %
16508.24570000
 
 FN_QC 0.02390000 0.02300000 0.00090000 |
3.76569038 %
23369.04000000
 
 FOMP_QC 14.78000000 12.83000000 1.95000000 |
13.19350474 %
3984.38000000
 
 FORTH_QC 35.40500000 34.56800000 0.83700000 |
2.36407287 %
0.00000000
 
 FORTH_USDT 5.14570000 5.05430000 0.09140000 |
1.77624036 %
2854.58000000
 
 GALA_USDT 0.18435100 0.18364400 0.00070700 |
0.38350755 %
7799683.16000000
 
 GRAM_QC 0.01183197 0.01182001 0.00001196 |
0.10108207 %
8342178.00000000
 
 GRAM_USDT 0.00172778 0.00172605 0.00000173 |
0.10012849 %
2279161.00000000
 
 GRIN_USDT 0.17740000 0.17620000 0.00120000 |
0.67643743 %
437.56000000
 
 GRT_QC 2.83150000 2.79940000 0.03210000 |
1.13367473 %
135383.66000000
 
 GRT_USDT 0.41100000 0.40950000 0.00150000 |
0.36496350 %
172515.13000000
 
 GST_USDT 0.04340000 0.04100000 0.00240000 |
5.52995392 %
12355.29420000
 
 GTC_QC 47.41930000 46.44630000 0.97300000 |
2.05190713 %
659954.63000000
 
 GTC_USDT 6.91240000 6.81850000 0.09390000 |
1.35842833 %
716995.48000000
 
 HC_BTC 0.00001219 0.00000838 0.00000381 |
31.25512715 %
86.32000000
 
 HC_QC 2.55790000 2.43610000 0.12180000 |
4.76171860 %
746870.89000000
 
 HC_USDT 0.37770000 0.35000000 0.02770000 |
7.33386285 %
516156.02000000
 
 HPY_QC 0.01180700 0.01168600 0.00012100 |
1.02481579 %
308695.30000000
 
 HX_QC 0.04270000 0.04150000 0.00120000 |
2.81030445 %
52089.00000000
 
 ICP_QC 135.87000000 134.51000000 1.36000000 |
1.00095680 %
6662.88000000
 
 ICP_USDT 19.79000000 19.62000000 0.17000000 |
0.85901971 %
3258.00000000
 
 ICX_QC 4.56520000 4.52380000 0.04140000 |
0.90686060 %
569.59000000
 
 IDV_USDT 0.01247900 0.00700100 0.00547800 |
43.89774822 %
2142.85000000
 
 IOTX_QC 0.49330000 0.48910000 0.00420000 |
0.85140888 %
19961586.48000000
 
 IOTX_USDT 0.07167500 0.07138100 0.00029400 |
0.41018486 %
22164920.81000000
 
 KAN_BTC 0.00000005 0.00000005 0.00000000 |
0.00000000 %
608526.00000000
 
 KAN_QC 0.01230600 0.01224400 0.00006200 |
0.50381928 %
558753.00000000
 
 KAVA_QC 21.64890000 21.37700000 0.27190000 |
1.25595296 %
228503.75000000
 
 KAVA_USDT 3.14130000 3.12340000 0.01790000 |
0.56982778 %
329212.17000000
 
 KEEP_QC 2.75880000 2.70950000 0.04930000 |
1.78700884 %
508638.30000000
 
 KEEP_USDT 0.40310000 0.39590000 0.00720000 |
1.78615728 %
1354643.64000000
 
 KSM_QC 1188.57700000 1176.06800000 12.50900000 |
1.05243497 %
812.89000000
 
 KSM_USDT 173.06100000 172.16400000 0.89700000 |
0.51831435 %
976.39000000
 
 LAT_QC 0.45990000 0.40650000 0.05340000 |
11.61121983 %
744656.72000000
 
 LAT_USDT 0.06990000 0.05360000 0.01630000 |
23.31902718 %
415253.58000000
 
 LEO_USDT 3.55870000 3.40550000 0.15320000 |
4.30494282 %
19208.06000000
 
 LIKE_USDT 0.02725800 0.02600000 0.00125800 |
4.61515885 %
302260.08000000
 
 LINK_USDT 15.40000000 15.30860000 0.09140000 |
0.59350649 %
1303.19900000
 
 LPT_QC 161.50500000 158.17100000 3.33400000 |
2.06433237 %
6870.04000000
 
 LPT_USDT 23.34240000 23.18590000 0.15650000 |
0.67045377 %
15834.40000000
 
 LTC_BTC 0.00297900 0.00290900 0.00007000 |
2.34978181 %
0.12100000
 
 LTC_QC 738.97000000 733.47000000 5.50000000 |
0.74427920 %
5793.77100000
 
 LTC_USDT 107.34100000 107.06000000 0.28100000 |
0.26178254 %
197082.88600000
 
 LUCKY_USDT 0.00009480 0.00009224 0.00000256 |
2.70042194 %
9569033.33000000
 
 LUNA_QC 435.87822500 429.18664900 6.69157600 |
1.53519392 %
15751.64000000
 
 LUNA_USDT 63.08630000 62.69260000 0.39370000 |
0.62406576 %
71402.28000000
 
 MANA_QC 14.38800000 14.22330000 0.16470000 |
1.14470392 %
6012.10000000
 
 MATIC_QC 10.64030000 10.54571000 0.09459000 |
0.88897869 %
112269.97000000
 
 MATIC_USDT 1.54776000 1.54136000 0.00640000 |
0.41350080 %
902311.32000000
 
 MIR_QC 8.32140000 8.19040000 0.13100000 |
1.57425433 %
38416.94000000
 
 MIR_USDT 1.21180000 1.19390000 0.01790000 |
1.47714144 %
37921.28000000
 
 MLN_QC 361.33740000 352.08270000 9.25470000 |
2.56123501 %
2165.15000000
 
 MLN_USDT 52.62100000 50.89930000 1.72170000 |
3.27188765 %
2351.46000000
 
 MNC_QC 0.00179899 0.00151013 0.00028886 |
16.05678742 %
1257081.81000000
 
 MNC_USDT 0.00023100 0.00021800 0.00001300 |
5.62770563 %
261701.49000000
 
 NBS_USDT 0.01138600 0.01125500 0.00013100 |
1.15053575 %
276935.80000000
 
 NEAR_QC 80.87590000 80.34260000 0.53330000 |
0.65940534 %
99097.72000000
 
 NEAR_USDT 11.80560000 11.75020000 0.05540000 |
0.46926882 %
228402.01000000
 
 NEO_BTC 0.00048687 0.00048513 0.00000174 |
0.35738493 %
24.32000000
 
 NEO_QC 123.27300000 120.30900000 2.96400000 |
2.40441946 %
637.42000000
 
 NEO_USDT 17.86320000 17.76410000 0.09910000 |
0.55477182 %
208581.06000000
 
 NKN_QC 1.35690000 1.25200000 0.10490000 |
7.73085710 %
193042.22000000
 
 NKN_USDT 0.19085000 0.18958000 0.00127000 |
0.66544407 %
358787.35000000
 
 NU_USDT 0.43320400 0.43087400 0.00233000 |
0.53785284 %
5616215.67000000
 
 NWT_QC 0.05730000 0.05510000 0.00220000 |
3.83944154 %
767156.40000000
 
 NWT_USDT 0.00816000 0.00802000 0.00014000 |
1.71568627 %
424059.70000000
 
 O3_QC 3.22000000 2.00010000 1.21990000 |
37.88509317 %
259337.85000000
 
 O3_USDT 0.29950000 0.29120000 0.00830000 |
2.77128548 %
305790.76000000
 
 OGN_QC 2.19500000 2.16110000 0.03390000 |
1.54441913 %
139153.20000000
 
 OGN_USDT 0.31940000 0.31770000 0.00170000 |
0.53224796 %
795157.05000000
 
 OMG_QC 29.03200000 28.52200000 0.51000000 |
1.75668228 %
4059.78000000
 
 OMG_USDT 4.31060000 4.20950000 0.10110000 |
2.34538115 %
5031896.47000000
 
 OOE_QC 1.06140000 1.02950000 0.03190000 |
3.00546448 %
671712.39000000
 
 OOE_USDT 0.15420000 0.15010000 0.00410000 |
2.65888457 %
578533.28000000
 
 ORN_QC 25.72110000 25.24190000 0.47920000 |
1.86306184 %
1005703.09000000
 
 ORN_USDT 3.75310000 3.67580000 0.07730000 |
2.05963071 %
1158374.07000000
 
 PAX_USDT 0.97980000 0.97760000 0.00220000 |
0.22453562 %
0.00000000
 
 PERP_QC 40.03710000 39.40560000 0.63150000 |
1.57728707 %
1626.01000000
 
 PERP_USDT 5.85930000 5.71070000 0.14860000 |
2.53613913 %
393.45000000
 
 PLA_QC 5.62660000 5.49350000 0.13310000 |
2.36554935 %
1458441.30000000
 
 PLA_USDT 0.82100000 0.80130000 0.01970000 |
2.39951279 %
1177903.48000000
 
 POLS_QC 10.99560000 9.01240000 1.98320000 |
18.03630543 %
181046.45000000
 
 POLS_USDT 1.60280000 1.35020000 0.25260000 |
15.75992014 %
172757.45000000
 
 POLY_QC 2.50170000 2.42820000 0.07350000 |
2.93800216 %
1107308.89000000
 
 POLY_USDT 0.35930000 0.35650000 0.00280000 |
0.77929307 %
1369816.57000000
 
 POND_QC 0.28890000 0.28270000 0.00620000 |
2.14607130 %
619474.74000000
 
 POND_USDT 0.04220000 0.04114000 0.00106000 |
2.51184834 %
427435.45000000
 
 QETH_QC 13945.00000000 13413.00000000 532.00000000 |
3.81498745 %
202.30800000
 
 QFIL_QC 123.62100000 123.12040000 0.50060000 |
0.40494738 %
0.91700000
 
 QFIL_USDT 17.93080000 17.74600000 0.18480000 |
1.03062886 %
4.12910000
 
 QNT_QC 708.11660000 685.56090000 22.55570000 |
3.18530875 %
12455.76000000
 
 QNT_USDT 101.31300000 100.74000000 0.57300000 |
0.56557401 %
6808.63000000
 
 QTUM_BTC 0.00017214 0.00014949 0.00002265 |
13.15789474 %
64.81000000
 
 QTUM_QC 38.13900000 37.57700000 0.56200000 |
1.47355725 %
115398.22000000
 
 QTUM_USDT 5.50240000 5.48350000 0.01890000 |
0.34348648 %
1083664.44000000
 
 QUICK_QC 1205.81300000 1180.45680000 25.35620000 |
2.10283021 %
3579.46000000
 
 QUICK_USDT 175.42450000 150.00010000 25.42440000 |
14.49307252 %
5174.55000000
 
 RAD_QC 34.99990000 33.21650000 1.78340000 |
5.09544313 %
138433.70000000
 
 RAD_USDT 4.93450000 4.90380000 0.03070000 |
0.62215017 %
158361.23000000
 
 RAI_QC 20.43290000 19.85770000 0.57520000 |
2.81506786 %
118.00000000
 
 RAI_USDT 2.97640000 2.89370000 0.08270000 |
2.77852439 %
102.36000000
 
 RARE_QC 3.08540000 3.00290000 0.08250000 |
2.67388345 %
957632.33000000
 
 RARE_USDT 0.44480000 0.44110000 0.00370000 |
0.83183453 %
2035912.85000000
 
 RARI_QC 60.27470000 59.41930000 0.85540000 |
1.41916924 %
18069.30000000
 
 RARI_USDT 8.78640000 8.66170000 0.12470000 |
1.41923882 %
17330.17000000
 
 REN_QC 2.14530000 2.07660000 0.06870000 |
3.20234932 %
312522.86000000
 
 REN_USDT 0.31330000 0.30170000 0.01160000 |
3.70252154 %
313606.78000000
 
 REQ_QC 1.56220000 1.52870000 0.03350000 |
2.14441173 %
1852645.85000000
 
 REQ_USDT 0.22770000 0.22280000 0.00490000 |
2.15195433 %
1612384.22000000
 
 RGT_USDT 21.18120000 19.95290000 1.22830000 |
5.79901044 %
766216.84000000
 
 RLY_QC 1.53530000 1.49960000 0.03570000 |
2.32527845 %
896698.96000000
 
 RLY_USDT 0.22400000 0.21830000 0.00570000 |
2.54464286 %
759229.61000000
 
 ROSE_QC 2.18663300 2.14784400 0.03878900 |
1.77391451 %
29695927.26000000
 
 ROSE_USDT 0.31634300 0.31522100 0.00112200 |
0.35467831 %
28755161.49000000
 
 RSR_QC 0.12195000 0.11833000 0.00362000 |
2.96842968 %
4348146.93000000
 
 RSR_USDT 0.01780900 0.01725000 0.00055900 |
3.13886237 %
4752949.35000000
 
 RTF_QC 9.99000000 8.05000000 1.94000000 |
19.41941942 %
227.09010000
 
 SAFE_QC 46.78300000 46.40000000 0.38300000 |
0.81867345 %
35233.82000000
 
 SAFE_USDT 6.81000000 6.76000000 0.05000000 |
0.73421439 %
35607.53600000
 
 SANA_QC 0.00380000 0.00370000 0.00010000 |
2.63157895 %
40793872.15000000
 
 SAND_QC 20.78778000 20.58318000 0.20460000 |
0.98423208 %
468688.65000000
 
 SAND_USDT 3.02905000 3.01738000 0.01167000 |
0.38526931 %
397158.83000000
 
 SDN_QC 6.15880000 6.08000000 0.07880000 |
1.27947003 %
392003.52000000
 
 SDN_USDT 0.89780000 0.88400000 0.01380000 |
1.53709067 %
386523.58000000
 
 SDOG_QC 0.00000148 0.00000145 0.00000003 |
2.02702703 %
23690534131.00000000
 
 SDOG_USDT 0.00000022 0.00000021 0.00000001 |
4.54545455 %
19406076402.00000000
 
 SHIB_QC 0.00014445 0.00014297 0.00000148 |
1.02457598 %
84393789421.00000000
 
 SHIB_USDT 0.00002105 0.00002086 0.00000019 |
0.90261283 %
16561093231.00000000
 
 SLP_QC 0.07780000 0.07610000 0.00170000 |
2.18508997 %
2044621.13000000
 
 SLP_USDT 0.01130000 0.01110000 0.00020000 |
1.76991150 %
914828.83000000
 
 SNT_USDT 0.04541600 0.04534200 0.00007400 |
0.16293817 %
16437084.30000000
 
 SOL_QC 641.18300000 634.49600000 6.68700000 |
1.04291598 %
20419.31000000
 
 SOL_USDT 93.12060000 92.78680000 0.33380000 |
0.35845989 %
18616.31000000
 
 SRM_QC 14.37510000 14.13350000 0.24160000 |
1.68068396 %
167944.71000000
 
 SRM_USDT 2.08940000 2.07540000 0.01400000 |
0.67004882 %
206472.17000000
 
 STORJ_QC 6.97260000 6.86540000 0.10720000 |
1.53744658 %
81939.06000000
 
 STORJ_USDT 1.01040000 0.98810000 0.02230000 |
2.20704671 %
176158.85000000
 
 SUSHI_USDT 4.50680000 4.48810000 0.01870000 |
0.41492855 %
6239.08380000
 
 SWFTC_USDT 0.00158400 0.00154100 0.00004300 |
2.71464646 %
18524117.99000000
 
 THETA_QC 18.13670000 17.68560000 0.45110000 |
2.48722204 %
199464.84000000
 
 THETA_USDT 2.59640000 2.58480000 0.01160000 |
0.44677245 %
188352.27000000
 
 TLM_QC 0.70800000 0.69900000 0.00900000 |
1.27118644 %
1393573.55000000
 
 TLM_USDT 0.10330000 0.10170000 0.00160000 |
1.54888674 %
1520676.78000000
 
 TOPC_QC 0.00743900 0.00716900 0.00027000 |
3.62952010 %
3448170.00000000
 
 TRIBE_QC 4.88320000 4.75680000 0.12640000 |
2.58846658 %
4027145.73000000
 
 TRIBE_USDT 0.71030000 0.69410000 0.01620000 |
2.28072645 %
5230684.22000000
 
 TRUE_QC 0.88990000 0.87510000 0.01480000 |
1.66310821 %
617351.66000000
 
 TRU_QC 1.21850000 1.17840000 0.04010000 |
3.29093147 %
1105488.39000000
 
 TRU_USDT 0.17700000 0.17230000 0.00470000 |
2.65536723 %
912006.33000000
 
 TRX_BTC 0.00000152 0.00000152 0.00000000 |
0.00000000 %
126126.10000000
 
 TRX_QC 0.38230000 0.37920000 0.00310000 |
0.81088151 %
3092210.30000000
 
 TRX_USDT 0.05579000 0.05556000 0.00023000 |
0.41226026 %
2686690.70000000
 
 TSR_USDT 0.00970000 0.00966000 0.00004000 |
0.41237113 %
17179896.40000000
 
 TV_QC 0.00570000 0.00500000 0.00070000 |
12.28070175 %
1145768.40000000
 
 UBTC_QC 2.17370000 2.16290000 0.01080000 |
0.49684869 %
3829.96100000
 
 UFC_QC 0.46840000 0.41220000 0.05620000 |
11.99829206 %
11015.00000000
 
 UMA_QC 40.30600000 33.87300000 6.43300000 |
15.96040292 %
2094.95000000
 
 UMA_USDT 5.86900000 4.97100000 0.89800000 |
15.30073266 %
2042.77000000
 
 UNI_USDT 10.48030000 10.44960000 0.03070000 |
0.29293055 %
1352.54840000
 
 USDC_USDT 0.99960000 0.99430000 0.00530000 |
0.53021208 %
775172.55080000
 
 USDT_QC 6.86000000 6.85990000 0.00010000 |
0.00145773 %
5948715.89510000
 
 UZ_QC 0.47480000 0.45030000 0.02450000 |
5.16006740 %
400136.23000000
 
 VSYS_BTC 0.00000037 0.00000032 0.00000005 |
13.51351351 %
284543.40000000
 
 VSYS_QC 0.08790000 0.08130000 0.00660000 |
7.50853242 %
446939.00000000
 
 WAVES_USDT 8.38340000 8.31800000 0.06540000 |
0.78011308 %
84549.17000000
 
 WAXP_QC 1.95180000 1.85890000 0.09290000 |
4.75970899 %
1800750.66000000
 
 WAXP_USDT 0.27370000 0.27210000 0.00160000 |
0.58458166 %
7071222.90000000
 
 WNCG_QC 7.51640000 7.38350000 0.13290000 |
1.76813368 %
361360.87000000
 
 WNCG_USDT 1.09810000 1.07430000 0.02380000 |
2.16738002 %
455863.48000000
 
 XCH_QC 537.99000000 534.07000000 3.92000000 |
0.72863808 %
934.08000000
 
 XCH_USDT 78.74000000 78.30000000 0.44000000 |
0.55880112 %
926.82000000
 
 XEC_QC 0.00051700 0.00048500 0.00003200 |
6.18955513 %
8508643951.15999985
 
 XEM_QC 0.66180000 0.64740000 0.01440000 |
2.17588395 %
203013.40000000
 
 XFLR_QC 0.54990000 0.50180000 0.04810000 |
8.74704492 %
12592.40000000
 
 XLM_QC 1.34030000 1.32150000 0.01880000 |
1.40267104 %
193674.20000000
 
 XLM_USDT 0.19420000 0.19380000 0.00040000 |
0.20597322 %
44935901.60000000
 
 XMR_QC 996.93000000 980.99000000 15.94000000 |
1.59890865 %
187.90200000
 
 XMR_USDT 144.57500000 143.32500000 1.25000000 |
0.86460315 %
145.51600000
 
 XRP_BTC 0.00001673 0.00001662 0.00000011 |
0.65750149 %
65634.00000000
 
 XRP_QC 4.21710000 4.17690000 0.04020000 |
0.95326172 %
428925.00000000
 
 XRP_USDT 0.61190000 0.61010000 0.00180000 |
0.29416571 %
25679285.00000000
 
 XWC_QC 3.93040000 3.83840000 0.09200000 |
2.34072868 %
615609.80000000
 
 XWC_USDT 0.57407000 0.56133100 0.01273900 |
2.21906736 %
2174460.90000000
 
 XYM_QC 1.10030000 1.06620000 0.03410000 |
3.09915478 %
170038.93000000
 
 XYO_USDT 0.02092200 0.02081700 0.00010500 |
0.50186407 %
43866252.94000000
 
 YGG_QC 17.33280000 17.03790000 0.29490000 |
1.70139850 %
250395.09000000
 
 YGG_USDT 2.51130000 2.49630000 0.01500000 |
0.59730020 %
226982.64000000
 
 ZB_BTC 0.00000505 0.00000497 0.00000008 |
1.58415842 %
81840.55000000
 
 ZB_QC 1.27020000 1.26070000 0.00950000 |
0.74791371 %
14378331.19000000
 
 ZB_USDT 0.18490000 0.18290000 0.00200000 |
1.08166577 %
2234388.52000000
 
 ZKN_USDT 0.01530000 0.01440000 0.00090000 |
5.88235294 %
9387.00000000
 


TOP ⟰




Advertisement