| Exchange |
Market ⇅ |
Ask ⇅ |
Bid ⇅ |
24hr Volume ⇅ |
|
 ZB |
1INCH_QC |
39.57950000 |
39.26220000 |
84122.58000000 |
|
|
| ZB |
1INCH_USDT |
5.84210000 |
5.78090000 |
78859.43000000 |
|
|
| ZB |
AAA_QC |
0.00133833 |
0.00131101 |
356851755.00000000 |
|
|
| ZB |
AAVE_USDT |
429.89600000 |
429.09200000 |
3591.03200000 |
|
|
| ZB |
ACC_QC |
0.80990000 |
0.78020000 |
558410.40000000 |
|
|
| ZB |
ACC_USDT |
0.11930000 |
0.11910000 |
171463.09000000 |
|
|
| ZB |
ADA_BTC |
0.00002277 |
0.00002276 |
273331.90000000 |
|
|
| ZB |
ADA_QC |
9.72800000 |
9.71640000 |
12346636.40000000 |
|
|
| ZB |
ADA_USDT |
1.43391600 |
1.43234400 |
52532232.20000000 |
|
|
| ZB |
AD_USDT |
4.59450000 |
4.49310000 |
54529.67000000 |
|
|
| ZB |
AE_QC |
2.24450000 |
2.22510000 |
33299838.84000000 |
|
|
| ZB |
ANKR_QC |
1.05200000 |
1.04890000 |
1354894.07000000 |
|
|
| ZB |
ANKR_USDT |
0.15505700 |
0.15470700 |
2463806.11000000 |
|
|
| ZB |
ATOM_QC |
182.99000000 |
181.85000000 |
55998.84000000 |
|
|
| ZB |
ATOM_USDT |
27.27500000 |
26.54100000 |
23186.79000000 |
|
|
| ZB |
BAT_QC |
9.92740000 |
9.92060000 |
38179.00000000 |
|
|
| ZB |
BCHABC_QC |
5482.07000000 |
5474.92000000 |
3807.92600000 |
|
|
| ZB |
BCHABC_USDT |
808.03000000 |
807.15000000 |
1761.70200000 |
|
|
| ZB |
BCHA_QC |
199.00000000 |
188.63000000 |
605.65000000 |
|
|
| ZB |
BCHSV_QC |
2204.08000000 |
2201.53000000 |
16867.90500000 |
|
|
| ZB |
BCHSV_USDT |
324.80800000 |
324.41500000 |
5640.05500000 |
|
|
| ZB |
BCH_QC |
5482.07000000 |
5474.92000000 |
3807.92600000 |
|
|
| ZB |
BCH_USDT |
808.03000000 |
807.15000000 |
1761.70200000 |
|
|
| ZB |
BDM_USDT |
0.59190000 |
0.59000000 |
897219.51000000 |
|
|
| ZB |
BDS_QC |
0.00580000 |
0.00570006 |
111952196.36000000 |
|
|
| ZB |
BSV_QC |
2204.08000000 |
2201.53000000 |
16867.90500000 |
|
|
| ZB |
BSV_USDT |
324.80800000 |
324.41500000 |
5640.05500000 |
|
|
| ZB |
BTC_QC |
427063.26000000 |
426970.25000000 |
6727.65450000 |
|
|
| ZB |
BTC_USDT |
62981.28000000 |
62947.30000000 |
13425.97160000 |
|
|
| ZB |
BTH_QC |
0.00695600 |
0.00688700 |
844409156.75699997 |
|
|
| ZB |
BTM_QC |
1.32380000 |
1.30940000 |
4772977.74000000 |
|
|
| ZB |
BTP_QC |
0.82600000 |
0.82500000 |
1876415.73500000 |
|
|
| ZB |
BTS_BTC |
0.00000198 |
0.00000197 |
626899.00000000 |
|
|
| ZB |
BTS_QC |
0.84350000 |
0.84240000 |
103439998.00000000 |
|
|
| ZB |
BTS_USDT |
0.12459100 |
0.12391100 |
7077254.00000000 |
|
|
| ZB |
CELR_QC |
0.00000000 |
0.00000000 |
0.00000000 |
|
|
| ZB |
CELR_USDT |
0.00000000 |
0.00000000 |
0.00000000 |
|
|
| ZB |
CENNZ_QC |
0.63999000 |
0.61304100 |
19826399.85250000 |
|
|
| ZB |
CENNZ_USDT |
0.09800000 |
0.08941189 |
8517892.08900000 |
|
|
| ZB |
CHAT_USDT |
0.01019100 |
0.01018900 |
5812277.60000000 |
|
|
| ZB |
COMP_QC |
3365.00000000 |
3350.16200000 |
1899.03000000 |
|
|
| ZB |
COMP_USDT |
497.74800000 |
493.38000000 |
1339.80000000 |
|
|
| ZB |
CRO_BTC |
0.00000345 |
0.00000337 |
221025.40000000 |
|
|
| ZB |
CRO_QC |
1.46420000 |
1.46180000 |
229273.60000000 |
|
|
| ZB |
CRO_USDT |
0.21550000 |
0.21510000 |
158898.10000000 |
|
|
| ZB |
CRV_QC |
21.53610000 |
21.45630000 |
147804.77000000 |
|
|
| ZB |
CRV_USDT |
3.19380000 |
3.16510000 |
82364.46000000 |
|
|
| ZB |
DASH_BTC |
0.00477500 |
0.00476800 |
254.92900000 |
|
|
| ZB |
DASH_QC |
2039.54000000 |
2037.28000000 |
33277.10500000 |
|
|
| ZB |
DASH_USDT |
300.68900000 |
300.27900000 |
140110.45500000 |
|
|
| ZB |
DAWN_QC |
26.65950000 |
25.70020000 |
249185.88000000 |
|
|
| ZB |
DDM_QC |
0.02330800 |
0.02301500 |
81648733.50000000 |
|
|
| ZB |
DDM_USDT |
0.00347470 |
0.00338861 |
22182768.25000000 |
|
|
| ZB |
DENT_QC |
0.07798600 |
0.07731700 |
50122954.70000000 |
|
|
| ZB |
DENT_USDT |
0.01153000 |
0.01137300 |
17135823.77000000 |
|
|
| ZB |
DIP_QC |
1.23000000 |
1.20000400 |
1205084.91000000 |
|
|
| ZB |
DIP_USDT |
0.18140400 |
0.17675300 |
180729.42000000 |
|
|
| ZB |
DNA_QC |
0.00686500 |
0.00680300 |
235973522.00000000 |
|
|
| ZB |
DNA_USDT |
0.00101200 |
0.00101100 |
104886915.00000000 |
|
|
| ZB |
DNT_QC |
2.09909700 |
2.07611200 |
1084883.49000000 |
|
|
| ZB |
DNT_USDT |
0.30949000 |
0.30605000 |
991256.13000000 |
|
|
| ZB |
DOGE_QC |
0.87658400 |
0.87439300 |
493003466.00000000 |
|
|
| ZB |
DOGE_USDT |
0.12934070 |
0.12902980 |
4930536811.00000000 |
|
|
| ZB |
DORA_QC |
259.00000000 |
258.00000000 |
582509.94000000 |
|
|
| ZB |
DORA_USDT |
38.28100000 |
38.00000000 |
167845.17000000 |
|
|
| ZB |
DOT_QC |
288.21400000 |
287.97800000 |
160852.81270000 |
|
|
| ZB |
DOT_USDT |
42.49620000 |
42.42390000 |
196965.55570000 |
|
|
| ZB |
DSF_QC |
0.03199000 |
0.03105100 |
11511271.43000000 |
|
|
| ZB |
ENJ_QC |
20.08160000 |
19.88630000 |
116540.58000000 |
|
|
| ZB |
ENJ_USDT |
2.95810000 |
2.93210000 |
74381.76000000 |
|
|
| ZB |
EOS_BTC |
0.00011958 |
0.00011943 |
89697.45000000 |
|
|
| ZB |
EOS_QC |
51.02400000 |
51.00000000 |
15965827.99000000 |
|
|
| ZB |
EOS_USDT |
7.52550000 |
7.51780000 |
9156988.98000000 |
|
|
| ZB |
EPC_QC |
0.01541500 |
0.01525000 |
29060114.48200000 |
|
|
| ZB |
EP_QC |
0.32590000 |
0.32200000 |
4065872.48330000 |
|
|
| ZB |
ETC_BTC |
0.00034300 |
0.00034200 |
1582.81000000 |
|
|
| ZB |
ETC_QC |
146.30200000 |
146.19800000 |
96869.09000000 |
|
|
| ZB |
ETC_USDT |
21.56420000 |
21.53920000 |
1128039.92000000 |
|
|
| ZB |
ETH_BTC |
0.03842700 |
0.03839900 |
1011.92800000 |
|
|
| ZB |
ETH_QC |
16408.92000000 |
16397.68000000 |
31800.02100000 |
|
|
| ZB |
ETH_USDT |
2418.41000000 |
2417.40000000 |
27522.29100000 |
|
|
| ZB |
ETZ_QC |
0.01789900 |
0.01730027 |
60242452.44000000 |
|
|
| ZB |
FIL_QC |
1178.99700000 |
1176.05000000 |
141819.85240000 |
|
|
| ZB |
FIL_USDT |
173.90690000 |
173.15320000 |
35912.64180000 |
|
|
| ZB |
FN_QC |
0.18280000 |
0.18050000 |
6381599.57000000 |
|
|
| ZB |
FOMP_QC |
899.99000000 |
894.96000000 |
722.46000000 |
|
|
| ZB |
GRAM_QC |
0.00039299 |
0.00039215 |
2956774279.00000000 |
|
|
| ZB |
GRAM_USDT |
0.00005788 |
0.00005782 |
1010659534.00000000 |
|
|
| ZB |
GRIN_USDT |
0.89180000 |
0.89100000 |
124091.08000000 |
|
|
| ZB |
GRT_QC |
13.71800000 |
13.66810000 |
207561.41000000 |
|
|
| ZB |
GRT_USDT |
2.03970000 |
2.00530000 |
303691.90000000 |
|
|
| ZB |
GST_USDT |
0.30010000 |
0.29900000 |
62490.14940000 |
|
|
| ZB |
GUCS_USDT |
1.74320000 |
1.71010000 |
222360.10860000 |
|
|
| ZB |
GUSDT_USDT |
21.00340000 |
20.99770000 |
11618.95000000 |
|
|
| ZB |
HC_BTC |
0.00003173 |
0.00003116 |
27629.83000000 |
|
|
| ZB |
HC_QC |
13.51140000 |
13.41210000 |
19347528.89000000 |
|
|
| ZB |
HC_USDT |
1.99900000 |
1.95270000 |
1385699.94000000 |
|
|
| ZB |
HLC_USDT |
0.00514600 |
0.00512700 |
988984.90000000 |
|
|
| ZB |
HPY_QC |
0.00926000 |
0.00925800 |
80955626.80000000 |
|
|
| ZB |
HSR_BTC |
0.00003173 |
0.00003116 |
27629.83000000 |
|
|
| ZB |
HSR_QC |
13.51140000 |
13.41210000 |
19347528.89000000 |
|
|
| ZB |
HSR_USDT |
1.99900000 |
1.95270000 |
1385699.94000000 |
|
|
| ZB |
HX_QC |
0.17590000 |
0.17100000 |
1371359.80000000 |
|
|
| ZB |
ICX_QC |
16.70960000 |
16.69850000 |
23830.61000000 |
|
|
| ZB |
KAN_BTC |
0.00000011 |
0.00000010 |
59002313.00000000 |
|
|
| ZB |
KAN_QC |
0.04518900 |
0.04445700 |
81537590.00000000 |
|
|
| ZB |
KSM_QC |
3193.09500000 |
3012.60200000 |
1884.83000000 |
|
|
| ZB |
KSM_USDT |
469.99800000 |
467.23700000 |
2333.63000000 |
|
|
| ZB |
LBTC_QC |
16.78700000 |
16.78500000 |
110834.04900000 |
|
|
| ZB |
LEO_USDT |
1.19170000 |
1.18990000 |
1287.80000000 |
|
|
| ZB |
LINK_USDT |
40.61620000 |
40.56950000 |
12259.50250000 |
|
|
| ZB |
LPT_QC |
199.90000000 |
197.88400000 |
35386.35000000 |
|
|
| ZB |
LPT_USDT |
29.49440000 |
29.23000000 |
20399.01000000 |
|
|
| ZB |
LTC_BTC |
0.00434800 |
0.00434600 |
3000.88600000 |
|
|
| ZB |
LTC_QC |
1857.11000000 |
1855.28000000 |
101435.49300000 |
|
|
| ZB |
LTC_USDT |
273.71600000 |
273.54100000 |
589695.96300000 |
|
|
| ZB |
LUCKY_QC |
0.00479148 |
0.00470017 |
99010598.09000000 |
|
|
| ZB |
LUCKY_USDT |
0.00070114 |
0.00069125 |
25680529.49000000 |
|
|
| ZB |
MANA_QC |
7.39500000 |
7.28080000 |
154551.80000000 |
|
|
| ZB |
MATIC_QC |
2.81000000 |
2.79600000 |
1730726.34000000 |
|
|
| ZB |
MATIC_USDT |
0.41982000 |
0.39228000 |
941554.56000000 |
|
|
| ZB |
NBS_USDT |
0.03826500 |
0.03750800 |
1482706.40000000 |
|
|
| ZB |
NEO_BTC |
0.00107845 |
0.00107748 |
1314.49000000 |
|
|
| ZB |
NEO_QC |
460.69300000 |
459.94200000 |
19186.04000000 |
|
|
| ZB |
NEO_USDT |
67.89080000 |
67.80460000 |
684399.88000000 |
|
|
| ZB |
NKN_QC |
5.27610000 |
5.25000000 |
1002186.77000000 |
|
|
| ZB |
NKN_USDT |
0.77790000 |
0.77500000 |
501377.47000000 |
|
|
| ZB |
NWT_QC |
0.09250000 |
0.09180000 |
7959948.00000000 |
|
|
| ZB |
NWT_USDT |
0.01348000 |
0.01345000 |
424318.70000000 |
|
|
| ZB |
NXWC_QC |
11.28160000 |
11.23640000 |
94762.30000000 |
|
|
| ZB |
NXWC_USDT |
1.66571400 |
1.65833300 |
59954.80000000 |
|
|
| ZB |
OGN_QC |
15.99590000 |
15.85000000 |
243208.08000000 |
|
|
| ZB |
OGN_USDT |
2.34680000 |
2.32850000 |
170029.68000000 |
|
|
| ZB |
OMG_QC |
62.34400000 |
62.28900000 |
141387.89000000 |
|
|
| ZB |
OMG_USDT |
9.18810000 |
9.17860000 |
2739065.03000000 |
|
|
| ZB |
PAX_USDT |
0.97870000 |
0.97650000 |
763.71710000 |
|
|
| ZB |
POND_QC |
1.38670000 |
1.37060000 |
864662.07000000 |
|
|
| ZB |
POND_USDT |
0.20439000 |
0.20200000 |
398526.28000000 |
|
|
| ZB |
QFIL_QC |
1187.00000000 |
1165.00010000 |
1208.96910000 |
|
|
| ZB |
QFIL_USDT |
182.47900000 |
159.27910000 |
24.87490000 |
|
|
| ZB |
QTUM_BTC |
0.00024602 |
0.00024550 |
7177.69000000 |
|
|
| ZB |
QTUM_QC |
105.07800000 |
104.85100000 |
929924.77000000 |
|
|
| ZB |
QTUM_USDT |
15.57670000 |
15.43080000 |
2551775.40000000 |
|
|
| ZB |
RTF_QC |
141.79500000 |
140.00000000 |
3595.29910000 |
|
|
| ZB |
SAFE_QC |
3.11000000 |
3.08000000 |
318912.89800000 |
|
|
| ZB |
SAFE_USDT |
0.46560000 |
0.45480000 |
373086.21500000 |
|
|
| ZB |
SAND_QC |
0.00000000 |
0.00000000 |
0.00000000 |
|
|
| ZB |
SAND_USDT |
0.00000000 |
0.00000000 |
0.00000000 |
|
|
| ZB |
SNT_USDT |
0.27999600 |
0.26919400 |
51909438.80000000 |
|
|
| ZB |
STORJ_QC |
15.68000000 |
15.54470000 |
363492.38000000 |
|
|
| ZB |
STORJ_USDT |
2.31310000 |
2.29220000 |
319994.97000000 |
|
|
| ZB |
SUSHI_USDT |
17.39630000 |
17.37500000 |
197223.01830000 |
|
|
| ZB |
SWFTC_USDT |
0.00696000 |
0.00688400 |
9059805.97000000 |
|
|
| ZB |
TOPC_QC |
0.03340000 |
0.03330000 |
32030425.10000000 |
|
|
| ZB |
TRUE_QC |
2.28860000 |
2.27990000 |
3194934.47000000 |
|
|
| ZB |
TRX_BTC |
0.00000220 |
0.00000220 |
1189899.70000000 |
|
|
| ZB |
TRX_QC |
0.94210000 |
0.93830000 |
32320748.10000000 |
|
|
| ZB |
TRX_USDT |
0.13909000 |
0.13864000 |
4409202.60000000 |
|
|
| ZB |
TSR_USDT |
0.01563000 |
0.01560000 |
23424642.30000000 |
|
|
| ZB |
TV_QC |
0.06990000 |
0.06880000 |
35960033.00000000 |
|
|
| ZB |
UBTC_QC |
7.59490000 |
7.58950000 |
121128.91800000 |
|
|
| ZB |
UFC_QC |
1.61000000 |
1.60820000 |
10649826.18000000 |
|
|
| ZB |
UNI_USDT |
36.06990000 |
36.01650000 |
14546.56550000 |
|
|
| ZB |
USDT_QC |
6.78320000 |
6.78310000 |
79765512.27429999 |
|
|
| ZB |
VSYS_BTC |
0.00000082 |
0.00000080 |
1726319.00000000 |
|
|
| ZB |
VSYS_QC |
0.34600000 |
0.34370000 |
7021050.60000000 |
|
|
| ZB |
XEM_QC |
2.88160000 |
2.86340000 |
52169528.10000000 |
|
|
| ZB |
XLM_QC |
4.22370000 |
4.21830000 |
13650991.40000000 |
|
|
| ZB |
XLM_USDT |
0.62290000 |
0.62230000 |
186289384.00000000 |
|
|
| ZB |
XMR_QC |
2178.22000000 |
2175.32000000 |
1076.18200000 |
|
|
| ZB |
XMR_USDT |
321.41300000 |
320.98300000 |
142.68900000 |
|
|
| ZB |
XRP_BTC |
0.00002808 |
0.00002806 |
1133441.00000000 |
|
|
| ZB |
XRP_QC |
11.99810000 |
11.97860000 |
135348492.00000000 |
|
|
| ZB |
XRP_USDT |
1.76790000 |
1.76670000 |
267455714.00000000 |
|
|
| ZB |
XWC_QC |
11.28160000 |
11.23640000 |
94762.30000000 |
|
|
| ZB |
XWC_USDT |
1.66571400 |
1.65833300 |
59954.80000000 |
|
|
| ZB |
YFI_USDT |
49998.99990000 |
48744.75680000 |
0.48480000 |
|
|
| ZB |
ZB_BTC |
0.00000984 |
0.00000982 |
47458.11000000 |
|
|
| ZB |
ZB_QC |
4.19900000 |
4.19620000 |
39667479.10000000 |
|
|
| ZB |
ZB_USDT |
0.62020000 |
0.61920000 |
3687754.80000000 |
|
|
TOP ⟰
|
Ataix
B2BX
BigONE
Biki
Binance
Binance US
Bitbay
BitexLive
BitFinex
Bitkub
Bitmart
Bitmax
BitPanda
BitStamp
Bitsten
Bittrex
Bitvast
Bitvavo
Bitz
Bleutrade
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
C-Patex
Catex
CEXIO
Citex
CoinBene
CoinDCX
CoinEx
CoinField
CoinList
Coinsbit
CoinTiger
CoreDAX
Cratex
Crex 24
Crypto
DigiFinex
EX Markets
Exmo
Exrates
FatBTC
FTX
FTX US
Gate
Graviex
Hit BTC
Hotbit
Huobi Indonesia
Huobi Korea
Huobi Pro
Indodax
Ionomy
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
Mxc
Narkasa
Nominex
NovaDAX
Nuex
OceanEX
Okcoin
Okex
P2pb2b
Poloniex
SafeTrade
SatoExchange
Sistemkoin
South Xchange
Stex
The Rock Trading
TimeX
Tokenize
Tokenomy
Trade Ogre
TX Bit
VCC
Vebitcoin
Vindax
WazirX
WhiteBit
XT
ZBG