Exchange Markets





Exchange Market Ask Bid 24hr Volume
 ZB 1INCH_QC 39.57950000 39.26220000 84122.58000000
 
 ZB 1INCH_USDT 5.84210000 5.78090000 78859.43000000
 
 ZB AAA_QC 0.00133833 0.00131101 356851755.00000000
 
 ZB AAVE_USDT 429.89600000 429.09200000 3591.03200000
 
 ZB ACC_QC 0.80990000 0.78020000 558410.40000000
 
 ZB ACC_USDT 0.11930000 0.11910000 171463.09000000
 
 ZB ADA_BTC 0.00002277 0.00002276 273331.90000000
 
 ZB ADA_QC 9.72800000 9.71640000 12346636.40000000
 
 ZB ADA_USDT 1.43391600 1.43234400 52532232.20000000
 
 ZB AD_USDT 4.59450000 4.49310000 54529.67000000
 
 ZB AE_QC 2.24450000 2.22510000 33299838.84000000
 
 ZB ANKR_QC 1.05200000 1.04890000 1354894.07000000
 
 ZB ANKR_USDT 0.15505700 0.15470700 2463806.11000000
 
 ZB ATOM_QC 182.99000000 181.85000000 55998.84000000
 
 ZB ATOM_USDT 27.27500000 26.54100000 23186.79000000
 
 ZB BAT_QC 9.92740000 9.92060000 38179.00000000
 
 ZB BCHABC_QC 5482.07000000 5474.92000000 3807.92600000
 
 ZB BCHABC_USDT 808.03000000 807.15000000 1761.70200000
 
 ZB BCHA_QC 199.00000000 188.63000000 605.65000000
 
 ZB BCHSV_QC 2204.08000000 2201.53000000 16867.90500000
 
 ZB BCHSV_USDT 324.80800000 324.41500000 5640.05500000
 
 ZB BCH_QC 5482.07000000 5474.92000000 3807.92600000
 
 ZB BCH_USDT 808.03000000 807.15000000 1761.70200000
 
 ZB BDM_USDT 0.59190000 0.59000000 897219.51000000
 
 ZB BDS_QC 0.00580000 0.00570006 111952196.36000000
 
 ZB BSV_QC 2204.08000000 2201.53000000 16867.90500000
 
 ZB BSV_USDT 324.80800000 324.41500000 5640.05500000
 
 ZB BTC_QC 427063.26000000 426970.25000000 6727.65450000
 
 ZB BTC_USDT 62981.28000000 62947.30000000 13425.97160000
 
 ZB BTH_QC 0.00695600 0.00688700 844409156.75699997
 
 ZB BTM_QC 1.32380000 1.30940000 4772977.74000000
 
 ZB BTP_QC 0.82600000 0.82500000 1876415.73500000
 
 ZB BTS_BTC 0.00000198 0.00000197 626899.00000000
 
 ZB BTS_QC 0.84350000 0.84240000 103439998.00000000
 
 ZB BTS_USDT 0.12459100 0.12391100 7077254.00000000
 
 ZB CELR_QC 0.00000000 0.00000000 0.00000000
 
 ZB CELR_USDT 0.00000000 0.00000000 0.00000000
 
 ZB CENNZ_QC 0.63999000 0.61304100 19826399.85250000
 
 ZB CENNZ_USDT 0.09800000 0.08941189 8517892.08900000
 
 ZB CHAT_USDT 0.01019100 0.01018900 5812277.60000000
 
 ZB COMP_QC 3365.00000000 3350.16200000 1899.03000000
 
 ZB COMP_USDT 497.74800000 493.38000000 1339.80000000
 
 ZB CRO_BTC 0.00000345 0.00000337 221025.40000000
 
 ZB CRO_QC 1.46420000 1.46180000 229273.60000000
 
 ZB CRO_USDT 0.21550000 0.21510000 158898.10000000
 
 ZB CRV_QC 21.53610000 21.45630000 147804.77000000
 
 ZB CRV_USDT 3.19380000 3.16510000 82364.46000000
 
 ZB DASH_BTC 0.00477500 0.00476800 254.92900000
 
 ZB DASH_QC 2039.54000000 2037.28000000 33277.10500000
 
 ZB DASH_USDT 300.68900000 300.27900000 140110.45500000
 
 ZB DAWN_QC 26.65950000 25.70020000 249185.88000000
 
 ZB DDM_QC 0.02330800 0.02301500 81648733.50000000
 
 ZB DDM_USDT 0.00347470 0.00338861 22182768.25000000
 
 ZB DENT_QC 0.07798600 0.07731700 50122954.70000000
 
 ZB DENT_USDT 0.01153000 0.01137300 17135823.77000000
 
 ZB DIP_QC 1.23000000 1.20000400 1205084.91000000
 
 ZB DIP_USDT 0.18140400 0.17675300 180729.42000000
 
 ZB DNA_QC 0.00686500 0.00680300 235973522.00000000
 
 ZB DNA_USDT 0.00101200 0.00101100 104886915.00000000
 
 ZB DNT_QC 2.09909700 2.07611200 1084883.49000000
 
 ZB DNT_USDT 0.30949000 0.30605000 991256.13000000
 
 ZB DOGE_QC 0.87658400 0.87439300 493003466.00000000
 
 ZB DOGE_USDT 0.12934070 0.12902980 4930536811.00000000
 
 ZB DORA_QC 259.00000000 258.00000000 582509.94000000
 
 ZB DORA_USDT 38.28100000 38.00000000 167845.17000000
 
 ZB DOT_QC 288.21400000 287.97800000 160852.81270000
 
 ZB DOT_USDT 42.49620000 42.42390000 196965.55570000
 
 ZB DSF_QC 0.03199000 0.03105100 11511271.43000000
 
 ZB ENJ_QC 20.08160000 19.88630000 116540.58000000
 
 ZB ENJ_USDT 2.95810000 2.93210000 74381.76000000
 
 ZB EOS_BTC 0.00011958 0.00011943 89697.45000000
 
 ZB EOS_QC 51.02400000 51.00000000 15965827.99000000
 
 ZB EOS_USDT 7.52550000 7.51780000 9156988.98000000
 
 ZB EPC_QC 0.01541500 0.01525000 29060114.48200000
 
 ZB EP_QC 0.32590000 0.32200000 4065872.48330000
 
 ZB ETC_BTC 0.00034300 0.00034200 1582.81000000
 
 ZB ETC_QC 146.30200000 146.19800000 96869.09000000
 
 ZB ETC_USDT 21.56420000 21.53920000 1128039.92000000
 
 ZB ETH_BTC 0.03842700 0.03839900 1011.92800000
 
 ZB ETH_QC 16408.92000000 16397.68000000 31800.02100000
 
 ZB ETH_USDT 2418.41000000 2417.40000000 27522.29100000
 
 ZB ETZ_QC 0.01789900 0.01730027 60242452.44000000
 
 ZB FIL_QC 1178.99700000 1176.05000000 141819.85240000
 
 ZB FIL_USDT 173.90690000 173.15320000 35912.64180000
 
 ZB FN_QC 0.18280000 0.18050000 6381599.57000000
 
 ZB FOMP_QC 899.99000000 894.96000000 722.46000000
 
 ZB GRAM_QC 0.00039299 0.00039215 2956774279.00000000
 
 ZB GRAM_USDT 0.00005788 0.00005782 1010659534.00000000
 
 ZB GRIN_USDT 0.89180000 0.89100000 124091.08000000
 
 ZB GRT_QC 13.71800000 13.66810000 207561.41000000
 
 ZB GRT_USDT 2.03970000 2.00530000 303691.90000000
 
 ZB GST_USDT 0.30010000 0.29900000 62490.14940000
 
 ZB GUCS_USDT 1.74320000 1.71010000 222360.10860000
 
 ZB GUSDT_USDT 21.00340000 20.99770000 11618.95000000
 
 ZB HC_BTC 0.00003173 0.00003116 27629.83000000
 
 ZB HC_QC 13.51140000 13.41210000 19347528.89000000
 
 ZB HC_USDT 1.99900000 1.95270000 1385699.94000000
 
 ZB HLC_USDT 0.00514600 0.00512700 988984.90000000
 
 ZB HPY_QC 0.00926000 0.00925800 80955626.80000000
 
 ZB HSR_BTC 0.00003173 0.00003116 27629.83000000
 
 ZB HSR_QC 13.51140000 13.41210000 19347528.89000000
 
 ZB HSR_USDT 1.99900000 1.95270000 1385699.94000000
 
 ZB HX_QC 0.17590000 0.17100000 1371359.80000000
 
 ZB ICX_QC 16.70960000 16.69850000 23830.61000000
 
 ZB KAN_BTC 0.00000011 0.00000010 59002313.00000000
 
 ZB KAN_QC 0.04518900 0.04445700 81537590.00000000
 
 ZB KSM_QC 3193.09500000 3012.60200000 1884.83000000
 
 ZB KSM_USDT 469.99800000 467.23700000 2333.63000000
 
 ZB LBTC_QC 16.78700000 16.78500000 110834.04900000
 
 ZB LEO_USDT 1.19170000 1.18990000 1287.80000000
 
 ZB LINK_USDT 40.61620000 40.56950000 12259.50250000
 
 ZB LPT_QC 199.90000000 197.88400000 35386.35000000
 
 ZB LPT_USDT 29.49440000 29.23000000 20399.01000000
 
 ZB LTC_BTC 0.00434800 0.00434600 3000.88600000
 
 ZB LTC_QC 1857.11000000 1855.28000000 101435.49300000
 
 ZB LTC_USDT 273.71600000 273.54100000 589695.96300000
 
 ZB LUCKY_QC 0.00479148 0.00470017 99010598.09000000
 
 ZB LUCKY_USDT 0.00070114 0.00069125 25680529.49000000
 
 ZB MANA_QC 7.39500000 7.28080000 154551.80000000
 
 ZB MATIC_QC 2.81000000 2.79600000 1730726.34000000
 
 ZB MATIC_USDT 0.41982000 0.39228000 941554.56000000
 
 ZB NBS_USDT 0.03826500 0.03750800 1482706.40000000
 
 ZB NEO_BTC 0.00107845 0.00107748 1314.49000000
 
 ZB NEO_QC 460.69300000 459.94200000 19186.04000000
 
 ZB NEO_USDT 67.89080000 67.80460000 684399.88000000
 
 ZB NKN_QC 5.27610000 5.25000000 1002186.77000000
 
 ZB NKN_USDT 0.77790000 0.77500000 501377.47000000
 
 ZB NWT_QC 0.09250000 0.09180000 7959948.00000000
 
 ZB NWT_USDT 0.01348000 0.01345000 424318.70000000
 
 ZB NXWC_QC 11.28160000 11.23640000 94762.30000000
 
 ZB NXWC_USDT 1.66571400 1.65833300 59954.80000000
 
 ZB OGN_QC 15.99590000 15.85000000 243208.08000000
 
 ZB OGN_USDT 2.34680000 2.32850000 170029.68000000
 
 ZB OMG_QC 62.34400000 62.28900000 141387.89000000
 
 ZB OMG_USDT 9.18810000 9.17860000 2739065.03000000
 
 ZB PAX_USDT 0.97870000 0.97650000 763.71710000
 
 ZB POND_QC 1.38670000 1.37060000 864662.07000000
 
 ZB POND_USDT 0.20439000 0.20200000 398526.28000000
 
 ZB QFIL_QC 1187.00000000 1165.00010000 1208.96910000
 
 ZB QFIL_USDT 182.47900000 159.27910000 24.87490000
 
 ZB QTUM_BTC 0.00024602 0.00024550 7177.69000000
 
 ZB QTUM_QC 105.07800000 104.85100000 929924.77000000
 
 ZB QTUM_USDT 15.57670000 15.43080000 2551775.40000000
 
 ZB RTF_QC 141.79500000 140.00000000 3595.29910000
 
 ZB SAFE_QC 3.11000000 3.08000000 318912.89800000
 
 ZB SAFE_USDT 0.46560000 0.45480000 373086.21500000
 
 ZB SAND_QC 0.00000000 0.00000000 0.00000000
 
 ZB SAND_USDT 0.00000000 0.00000000 0.00000000
 
 ZB SNT_USDT 0.27999600 0.26919400 51909438.80000000
 
 ZB STORJ_QC 15.68000000 15.54470000 363492.38000000
 
 ZB STORJ_USDT 2.31310000 2.29220000 319994.97000000
 
 ZB SUSHI_USDT 17.39630000 17.37500000 197223.01830000
 
 ZB SWFTC_USDT 0.00696000 0.00688400 9059805.97000000
 
 ZB TOPC_QC 0.03340000 0.03330000 32030425.10000000
 
 ZB TRUE_QC 2.28860000 2.27990000 3194934.47000000
 
 ZB TRX_BTC 0.00000220 0.00000220 1189899.70000000
 
 ZB TRX_QC 0.94210000 0.93830000 32320748.10000000
 
 ZB TRX_USDT 0.13909000 0.13864000 4409202.60000000
 
 ZB TSR_USDT 0.01563000 0.01560000 23424642.30000000
 
 ZB TV_QC 0.06990000 0.06880000 35960033.00000000
 
 ZB UBTC_QC 7.59490000 7.58950000 121128.91800000
 
 ZB UFC_QC 1.61000000 1.60820000 10649826.18000000
 
 ZB UNI_USDT 36.06990000 36.01650000 14546.56550000
 
 ZB USDT_QC 6.78320000 6.78310000 79765512.27429999
 
 ZB VSYS_BTC 0.00000082 0.00000080 1726319.00000000
 
 ZB VSYS_QC 0.34600000 0.34370000 7021050.60000000
 
 ZB XEM_QC 2.88160000 2.86340000 52169528.10000000
 
 ZB XLM_QC 4.22370000 4.21830000 13650991.40000000
 
 ZB XLM_USDT 0.62290000 0.62230000 186289384.00000000
 
 ZB XMR_QC 2178.22000000 2175.32000000 1076.18200000
 
 ZB XMR_USDT 321.41300000 320.98300000 142.68900000
 
 ZB XRP_BTC 0.00002808 0.00002806 1133441.00000000
 
 ZB XRP_QC 11.99810000 11.97860000 135348492.00000000
 
 ZB XRP_USDT 1.76790000 1.76670000 267455714.00000000
 
 ZB XWC_QC 11.28160000 11.23640000 94762.30000000
 
 ZB XWC_USDT 1.66571400 1.65833300 59954.80000000
 
 ZB YFI_USDT 49998.99990000 48744.75680000 0.48480000
 
 ZB ZB_BTC 0.00000984 0.00000982 47458.11000000
 
 ZB ZB_QC 4.19900000 4.19620000 39667479.10000000
 
 ZB ZB_USDT 0.62020000 0.61920000 3687754.80000000
 


TOP ⟰