| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 ZZ_USDT |
0.0309997000 |
0.0230101000 |
0.0079896000 |
25.7731526434 % |
0.1000000000 |
|
|
| ZUZALU_USDT |
0.0024610000 |
0.0024580000 |
0.0000030000 |
0.1219016660 % |
46535505.5300000012 |
|
|
| ZRX_USDT |
0.4888000000 |
0.4886000000 |
0.0002000000 |
0.0409165303 % |
38497.6000000000 |
|
|
| ZIL_USDT |
0.0242900000 |
0.0242700000 |
0.0000200000 |
0.0823384109 % |
26213815.8500000015 |
|
|
| ZETA_USDT |
1.6841000000 |
1.6827000000 |
0.0014000000 |
0.0831304554 % |
480430.8100000000 |
|
|
| ZERO_USDT |
0.1850000000 |
0.1810000000 |
0.0040000000 |
2.1621621622 % |
92186.6790000000 |
|
|
| ZEPH_USDT |
8.1490000000 |
8.0490000000 |
0.1000000000 |
1.2271444349 % |
12068.5680000000 |
|
|
| ZEN_USDT |
8.8100000000 |
8.7800000000 |
0.0300000000 |
0.3405221339 % |
31944.9200000000 |
|
|
| ZEC_USDT |
23.0300000000 |
23.0200000000 |
0.0100000000 |
0.0434216240 % |
29413.6530000000 |
|
|
| YGG_USDT |
0.8207000000 |
0.8201000000 |
0.0006000000 |
0.0731083222 % |
629554.5080000000 |
|
|
| YES_USDT |
3.9411000000 |
3.9409000000 |
0.0002000000 |
0.0050747253 % |
9738.5562000000 |
|
|
| YESGO_USDT |
0.0080000000 |
0.0056800000 |
0.0023200000 |
29.0000000000 % |
1.0000000000 |
|
|
| XYO_USDT |
0.0083260000 |
0.0082750000 |
0.0000510000 |
0.6125390344 % |
967644.0000000000 |
|
|
| XWC_USDT |
0.0045900000 |
0.0045500000 |
0.0000400000 |
0.8714596950 % |
903248.6000000000 |
|
|
| XUSD_USDT |
0.2200000000 |
0.1645000000 |
0.0555000000 |
25.2272727273 % |
443.9700000000 |
|
|
| XT_USDT |
3.0687000000 |
3.0635000000 |
0.0052000000 |
0.1694528628 % |
694346.1400000000 |
|
|
| XT_BTC |
0.0000557480 |
0.0000400550 |
0.0000156930 |
28.1498887852 % |
0.1000000000 |
|
|
| XTZ_USDT |
0.9560000000 |
0.9550000000 |
0.0010000000 |
0.1046025105 % |
818446.4000000000 |
|
|
| XTZ_BTC |
0.0000151500 |
0.0000148400 |
0.0000003100 |
2.0462046205 % |
33054.5000000000 |
|
|
| XTUSD_USDT |
0.9999000000 |
0.9996000000 |
0.0003000000 |
0.0300030003 % |
390416.3100000000 |
|
|
| XSPECTAR_USDT |
0.0468000000 |
0.0331000000 |
0.0137000000 |
29.2735042735 % |
533.1473000000 |
|
|
| XSPECTAR_ETH |
0.0000000000 |
0.0000000000 |
na |
na % |
95640.6000000000 |
|
|
| XSPECTAR_BTC |
0.0000007860 |
0.0000001380 |
0.0000006480 |
82.4427480916 % |
259673.7000000000 |
|
|
| XRP_USDT |
0.5271000000 |
0.5270000000 |
0.0001000000 |
0.0189717321 % |
6240051.0400000000 |
|
|
| XRP_ETH |
0.0001683000 |
0.0001680000 |
0.0000003000 |
0.1782531194 % |
212625.0000000000 |
|
|
| XRP_BTC |
0.0000082900 |
0.0000082600 |
0.0000000300 |
0.3618817853 % |
347820.0000000000 |
|
|
| XRD_USDT |
0.1609500000 |
0.0328010000 |
0.1281490000 |
79.6203789997 % |
25.3200000000 |
|
|
| XPE_USDT |
0.3338000000 |
0.1645000000 |
0.1693000000 |
50.7189934092 % |
6.9463000000 |
|
|
| XPET_USDT |
0.2567000000 |
0.2538000000 |
0.0029000000 |
1.1297234125 % |
103695.1680000000 |
|
|
| XMR_USDT |
127.0200000000 |
126.8500000000 |
0.1700000000 |
0.1338371910 % |
7292.0980000000 |
|
|
| XMON_USDT |
688.4000000000 |
635.2700000000 |
53.1300000000 |
7.7178965718 % |
8.0192500000 |
|
|
| XLM_USDT |
0.1098000000 |
0.1097000000 |
0.0001000000 |
0.0910746812 % |
18554133.0000000000 |
|
|
| XLM_BTC |
0.0000017400 |
0.0000017100 |
0.0000000300 |
1.7241379310 % |
227416.0000000000 |
|
|
| XLD_USDT |
0.0091000000 |
0.0065000000 |
0.0026000000 |
28.5714285714 % |
39329.1000000000 |
|
|
| XFL_USDT |
4.0836000000 |
3.4054000000 |
0.6782000000 |
16.6078949946 % |
560.6200000000 |
|
|
| XERT_USDT |
0.0169000000 |
0.0031000000 |
0.0138000000 |
81.6568047337 % |
0.0001000000 |
|
|
| XEN_USDT |
0.0000003424 |
0.0000003413 |
0.0000000011 |
0.3212616822 % |
807911922478.0000000000 |
|
|
| XEM_USDT |
0.0383400000 |
0.0383200000 |
0.0000200000 |
0.0521648409 % |
1612303.0000000000 |
|
|
| XD_USDT |
0.0200000000 |
0.0052000000 |
0.0148000000 |
74.0000000000 % |
0.0100000000 |
|
|
| XCH_USDT |
32.8050000000 |
32.7750000000 |
0.0300000000 |
0.0914494742 % |
4966.0198000000 |
|
|
| XAUT_USDT |
2304.6000000000 |
2299.0000000000 |
5.6000000000 |
0.2429922763 % |
151.5780000000 |
|
|
| XAI_USDT |
0.7357000000 |
0.7355000000 |
0.0002000000 |
0.0271849939 % |
31657.8500000000 |
|
|
| XACT_USDT |
0.0795600000 |
0.0779400000 |
0.0016200000 |
2.0361990950 % |
249542.3200000000 |
|
|
| X2Y2_USDT |
0.0450000000 |
0.0078000000 |
0.0372000000 |
82.6666666667 % |
339.9000000000 |
|
|
| X(CRUX)_USDT |
0.0475000000 |
0.0365500000 |
0.0109500000 |
23.0526315789 % |
2018.6370000000 |
|
|
| WYS_USDT |
15.1730000000 |
15.0480000000 |
0.1250000000 |
0.8238318065 % |
19057.1270000000 |
|
|
| WSI_USDT |
0.0113100000 |
0.0112100000 |
0.0001000000 |
0.8841732980 % |
31647.2600000000 |
|
|
| WOO_USDT |
0.2979000000 |
0.2978000000 |
0.0001000000 |
0.0335683115 % |
3999200.2700000000 |
|
|
| WOJAK_USDT |
0.0004382000 |
0.0004359000 |
0.0000023000 |
0.5248744865 % |
48940498.7999999970 |
|
|
| WLD_USDT |
5.3740000000 |
5.3710000000 |
0.0030000000 |
0.0558243394 % |
588873.3000000000 |
|
|
| WIN_USDT |
0.0001220000 |
0.0001219000 |
0.0000001000 |
0.0819672131 % |
6708868595.0000000000 |
|
|
| WILD_USDT |
0.7936000000 |
0.7935000000 |
0.0001000000 |
0.0126008065 % |
32693.1102000000 |
|
|
| WIF_USDT |
3.3290000000 |
3.3287000000 |
0.0003000000 |
0.0090117152 % |
1582243.0700000001 |
|
|
| WEN_USDT |
0.0002002000 |
0.0001992000 |
0.0000010000 |
0.4995004995 % |
878946882.0000000000 |
|
|
| WEMIX_USDT |
1.6578000000 |
1.6531000000 |
0.0047000000 |
0.2835082640 % |
109484.4100000000 |
|
|
| WELL_USDT |
0.0348310000 |
0.0346150000 |
0.0002160000 |
0.6201372341 % |
2400636.3999999999 |
|
|
| WDC_USDT |
0.0055000000 |
0.0053000000 |
0.0002000000 |
3.6363636364 % |
991.9000000000 |
|
|
| WAXP_USDT |
0.0649300000 |
0.0649100000 |
0.0000200000 |
0.0308024026 % |
4633292.8700000001 |
|
|
| WAVES_USDT |
2.3890000000 |
2.3880000000 |
0.0010000000 |
0.0418585182 % |
104992.3500000000 |
|
|
| WALV_USDT |
0.0125500000 |
0.0111100000 |
0.0014400000 |
11.4741035857 % |
9141709.0789999999 |
|
|
| WAGMIGAMES_USDT |
0.0000135200 |
0.0000134700 |
0.0000000500 |
0.3698224852 % |
6673742028.0000000000 |
|
|
| VVS_USDT |
0.0000042520 |
0.0000039510 |
0.0000003010 |
7.0790216369 % |
5267222352.0000000000 |
|
|
| VTHO_USDT |
0.0033000000 |
0.0032990000 |
0.0000010000 |
0.0303030303 % |
104987829.0000000000 |
|
|
| VSYS_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
283038.8000000000 |
|
|
| VRA_USDT |
0.0058120000 |
0.0057970000 |
0.0000150000 |
0.2580867171 % |
75235909.0000000000 |
|
|
| VOXEL_USDT |
0.2359000000 |
0.2356000000 |
0.0003000000 |
0.1271725307 % |
5241013.5000000000 |
|
|
| VNXAU_USDT |
74.6700000000 |
73.3400000000 |
1.3300000000 |
1.7811704835 % |
102.6821000000 |
|
|
| VNXAU_ETH |
0.0237390000 |
0.0235080000 |
0.0002310000 |
0.9730822697 % |
92.6900000000 |
|
|
| VNXAU_BTC |
0.0011676000 |
0.0011562000 |
0.0000114000 |
0.9763617677 % |
194.0700000000 |
|
|
| VMPX_USDT |
0.0344000000 |
0.0335000000 |
0.0009000000 |
2.6162790698 % |
61593.5090000000 |
|
|
| VKYE_USDT |
1179.9992000000 |
920.0001000000 |
259.9991000000 |
22.0338369721 % |
0.0119000000 |
|
|
| VINU_USDT |
0.0000000249 |
0.0000000188 |
0.0000000061 |
24.4979919679 % |
1012970000.0000000000 |
|
|
| VIDT_USDT |
0.0350100000 |
0.0349600000 |
0.0000500000 |
0.1428163382 % |
26122286.0000000000 |
|
|
| VGX_USDT |
0.0834000000 |
0.0831000000 |
0.0003000000 |
0.3597122302 % |
1316318.3999999999 |
|
|
| VEUR_USDT |
1.0777000000 |
1.0749000000 |
0.0028000000 |
0.2598125638 % |
11504.9124000000 |
|
|
| VEUR_ETH |
0.0000000000 |
0.0000000000 |
na |
na % |
9287.1000000000 |
|
|
| VEUR_BTC |
0.0000169900 |
0.0000168200 |
0.0000001700 |
1.0005885815 % |
10045.2900000000 |
|
|
| VET_USDT |
0.0369800000 |
0.0369700000 |
0.0000100000 |
0.0270416441 % |
44617935.2000000030 |
|
|
| VELODROME_USDT |
0.1588000000 |
0.1562000000 |
0.0026000000 |
1.6372795970 % |
1883242.3500000001 |
|
|
| VELA_USDT |
0.4995000000 |
0.4985000000 |
0.0010000000 |
0.2002002002 % |
24911.1262000000 |
|
|
| VCHF_USDT |
1.1063000000 |
1.1035000000 |
0.0028000000 |
0.2530959053 % |
3735.6820000000 |
|
|
| VCHF_ETH |
0.0003542000 |
0.0003508000 |
0.0000034000 |
0.9599096556 % |
3549.0000000000 |
|
|
| VCHF_BTC |
0.0000000000 |
0.0000000000 |
na |
na % |
3702.3800000000 |
|
|
| VANRY_USDT |
0.1895300000 |
0.1822300000 |
0.0073000000 |
3.8516329869 % |
3463.0000000000 |
|
|
| VAI_USDT |
0.2079600000 |
0.2065600000 |
0.0014000000 |
0.6732063858 % |
735864.2900000000 |
|
|
| USTC_USDT |
0.0192917400 |
0.0192848000 |
0.0000069400 |
0.0359739453 % |
412319.0000000000 |
|
|
| USDC_USDT |
1.0001000000 |
0.9996000000 |
0.0005000000 |
0.0499950005 % |
1478704.5000000000 |
|
|
| UNI_USDT |
7.3970000000 |
7.3960000000 |
0.0010000000 |
0.0135189942 % |
644492.9300000001 |
|
|
| UNFI_USDT |
3.7580000000 |
3.7570000000 |
0.0010000000 |
0.0266098989 % |
252763.3000000000 |
|
|
| UNCT_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
21531020.0000000000 |
|
|
| UMA_USDT |
2.6730000000 |
2.6680000000 |
0.0050000000 |
0.1870557426 % |
167336.1000000000 |
|
|
| UFO_USDT |
0.0000009000 |
0.0000008910 |
0.0000000090 |
1.0000000000 % |
35241913094.0000000000 |
|
|
| UBDN_USDT |
3.8289000000 |
3.8202000000 |
0.0087000000 |
0.2272193058 % |
54733.8018000000 |
|
|
| T_USDT |
0.0367400000 |
0.0367300000 |
0.0000100000 |
0.0272182907 % |
637031.2000000000 |
|
|
| TYV_USDT |
0.1399200000 |
0.1200700000 |
0.0198500000 |
14.1866781018 % |
4011.3040000000 |
|
|
| TWT_USDT |
1.1550000000 |
1.1538000000 |
0.0012000000 |
0.1038961039 % |
226794.3434000000 |
|
|
| TUSD_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 |
0.0099990001 % |
18308.2200000000 |
|
|
| TURT_USDT |
0.0080900000 |
0.0074800000 |
0.0006100000 |
7.5401730532 % |
5034858.1459999997 |
|
|
| TURBO_USDT |
0.0006289000 |
0.0006284000 |
0.0000005000 |
0.0795038957 % |
1341348463.0000000000 |
|
|
| TURBOS_USDT |
0.0029630000 |
0.0029300000 |
0.0000330000 |
1.1137360783 % |
7067169.4699999997 |
|
|
| TRX_USDT |
0.1210500000 |
0.1210200000 |
0.0000300000 |
0.0247831475 % |
23553843.1000000015 |
|
|
| TRX_ETH |
0.0000386400 |
0.0000386000 |
0.0000000400 |
0.1035196687 % |
1095132.0000000000 |
|
|
| TRX_BTC |
0.0000019200 |
0.0000018900 |
0.0000000300 |
1.5625000000 % |
1716132.0000000000 |
|
|
| TRU_USDT |
0.1073400000 |
0.1072700000 |
0.0000700000 |
0.0652133408 % |
1699709.0000000000 |
|
|
| TRU_BTC |
0.0000017100 |
0.0000016600 |
0.0000000500 |
2.9239766082 % |
340662.0000000000 |
|
|
| TRI_USDT |
0.0001543000 |
0.0001542000 |
0.0000001000 |
0.0648088140 % |
441277901.5000000000 |
|
|
| TRIL_USDT |
1.4900000000 |
1.0010000000 |
0.4890000000 |
32.8187919463 % |
29.6000000000 |
|
|
| TRB_USDT |
72.9000000000 |
72.8500000000 |
0.0500000000 |
0.0685871056 % |
3717.4100000000 |
|
|
| TRAVA_USDT |
0.0004194000 |
0.0004173000 |
0.0000021000 |
0.5007153076 % |
906079497.0000000000 |
|
|
| TRAC_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
37.3658000000 |
|
|
| TP_USDT |
0.0000630000 |
0.0000350000 |
0.0000280000 |
44.4444444444 % |
50.0000000000 |
|
|
| TPY_USDT |
0.1890270000 |
0.1833570000 |
0.0056700000 |
2.9995714898 % |
8783.1200000000 |
|
|
| TORN_USDT |
2.6380000000 |
2.5980000000 |
0.0400000000 |
1.5163002274 % |
16144.6000000000 |
|
|
| TON_USDT |
5.7790000000 |
5.7780000000 |
0.0010000000 |
0.0173040318 % |
97815.1600000000 |
|
|
| TOKO_USDT |
0.0009285700 |
0.0009119300 |
0.0000166400 |
1.7920027569 % |
15357000.0000000000 |
|
|
| TLOS_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
2444270.2231999999 |
|
|
| TLM_USDT |
0.0173900000 |
0.0173600000 |
0.0000300000 |
0.1725129385 % |
213866577.3000000119 |
|
|
| TKG_USDT |
2.1000000000 |
2.0980000000 |
0.0020000000 |
0.0952380952 % |
0.4900000000 |
|
|
| TIA_USDT |
10.2100000000 |
10.2000000000 |
0.0100000000 |
0.0979431929 % |
41506.3000000000 |
|
|
| THETA_USDT |
2.1700000000 |
2.1670000000 |
0.0030000000 |
0.1382488479 % |
281223.4000000000 |
|
|
| THETA_ETH |
0.0006926000 |
0.0006906000 |
0.0000020000 |
0.2887669651 % |
20638.8000000000 |
|
|
| TFUEL_USDT |
0.1067400000 |
0.1067100000 |
0.0000300000 |
0.0281056773 % |
3258181.0000000000 |
|
|
| TET_USDT |
17.9863000000 |
17.7995000000 |
0.1868000000 |
1.0385682436 % |
1069.0100000000 |
|
|
| TEL_USDT |
0.0034960000 |
0.0021120000 |
0.0013840000 |
39.5881006865 % |
1.4800000000 |
|
|
| TBC_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
1867671.6020000000 |
|
|
| TBCC_USDT |
0.0043700000 |
0.0041700000 |
0.0002000000 |
4.5766590389 % |
297692.6070000000 |
|
|
| TAMA_USDT |
0.0061990000 |
0.0037000000 |
0.0024990000 |
40.3129537022 % |
991.0000000000 |
|
|
| SYN_USDT |
0.8849000000 |
0.8841000000 |
0.0008000000 |
0.0904056956 % |
681981.7200000000 |
|
|
| SYLO_USDT |
0.0020559000 |
0.0020364000 |
0.0000195000 |
0.9484897125 % |
52166207.0000000000 |
|
|
| SWT_USDT |
0.0000060600 |
0.0000060100 |
0.0000000500 |
0.8250825083 % |
23164651798.0000000000 |
|
|
| SWFTC_USDT |
0.0053120000 |
0.0051120000 |
0.0002000000 |
3.7650602410 % |
46403678.3100000024 |
|
|
| SWEAT_USDT |
0.0088790000 |
0.0087790000 |
0.0001000000 |
1.1262529564 % |
8864712.0000000000 |
|
|
| SUSHI_USDT |
1.0420000000 |
1.0410000000 |
0.0010000000 |
0.0959692898 % |
444162.9000000000 |
|
|
| SUN_USDT |
0.0139580000 |
0.0139520000 |
0.0000060000 |
0.0429861012 % |
31089297.0000000000 |
|
|
| SUI_USDT |
1.0703000000 |
1.0700000000 |
0.0003000000 |
0.0280295244 % |
3821997.8851999999 |
|
|
| STX_USDT |
2.3038000000 |
2.3035000000 |
0.0003000000 |
0.0130219637 % |
102786.7000000000 |
|
|
| STRM_USDT |
0.0030300000 |
0.0029800000 |
0.0000500000 |
1.6501650165 % |
501241.1870000000 |
|
|
| STRM_BTC |
0.0000000000 |
0.0000000000 |
na |
na % |
520686.0000000000 |
|
|
| STRAX_USDT |
0.0853000000 |
0.0850000000 |
0.0003000000 |
0.3516998828 % |
3202645.0000000000 |
|
|
| STPT_USDT |
0.0570300000 |
0.0570100000 |
0.0000200000 |
0.0350692618 % |
10420958.6999999993 |
|
|
| STOS_USDT |
0.8372000000 |
0.8226000000 |
0.0146000000 |
1.7439082656 % |
9923.8800000000 |
|
|
| STORJ_USDT |
0.5341000000 |
0.5337000000 |
0.0004000000 |
0.0748923423 % |
1040147.0000000000 |
|
|
| STMX_USDT |
0.0074810000 |
0.0074770000 |
0.0000040000 |
0.0534687876 % |
76116545.0000000000 |
|
|
| STG_USDT |
0.5072000000 |
0.5069000000 |
0.0003000000 |
0.0591482650 % |
895897.3400000000 |
|
|
| STBU_USDT |
0.1395000000 |
0.1392000000 |
0.0003000000 |
0.2150537634 % |
115097.5100000000 |
|
|
| STAR_USDT |
0.0011500000 |
0.0009790000 |
0.0001710000 |
14.8695652174 % |
1.0000000000 |
|
|
| SSV_USDT |
43.3900000000 |
43.3400000000 |
0.0500000000 |
0.1152339249 % |
5867.1200000000 |
|
|
| SSHIB_USDT |
0.0000000069 |
0.0000000060 |
0.0000000009 |
13.0434782609 % |
666207608.0000000000 |
|
|
| SRLTY_USDT |
0.0000931000 |
0.0000920000 |
0.0000011000 |
1.1815252417 % |
178265830.0000000000 |
|
|
| SPONGE_USDT |
0.0015028000 |
0.0000690000 |
0.0014338000 |
95.4085706681 % |
0.2000000000 |
|
|
| SPACE_USDT |
10.8120000000 |
10.7250000000 |
0.0870000000 |
0.8046614872 % |
19196.9928000000 |
|
|
| SOS_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
1072947206401.0000000000 |
|
|
| SOL_XT |
47.5400000000 |
45.3600000000 |
2.1800000000 |
4.5856121161 % |
99.0180000000 |
|
|
| SOL_USDT |
145.6900000000 |
145.6800000000 |
0.0100000000 |
0.0068638891 % |
43855.9140000000 |
|
|
| SOL_ETH |
0.0466300000 |
0.0463200000 |
0.0003100000 |
0.6648080635 % |
2211.4990000000 |
|
|
| SOL_BTC |
0.0023121000 |
0.0022644000 |
0.0000477000 |
2.0630595562 % |
762.1000000000 |
|
|
| SOLS_USDT |
0.5032000000 |
0.4976000000 |
0.0056000000 |
1.1128775835 % |
401532.2400000000 |
|
|
| SOLO_USDT |
0.1177500000 |
0.1175400000 |
0.0002100000 |
0.1783439490 % |
3559816.7999999998 |
|
|
| SOH_USDT |
0.0171030000 |
0.0170030000 |
0.0001000000 |
0.5846927440 % |
27623.8900000000 |
|
|
| SOBB_USDT |
0.0009600000 |
0.0009300000 |
0.0000300000 |
3.1250000000 % |
119925536.5000000000 |
|
|
| SNX_USDT |
2.7970000000 |
2.7940000000 |
0.0030000000 |
0.1072577762 % |
99348.1000000000 |
|
|
| SNT_USDT |
0.0399500000 |
0.0399000000 |
0.0000500000 |
0.1251564456 % |
343699.5900000000 |
|
|
| SNST_USDT |
0.3033000000 |
0.3032000000 |
0.0001000000 |
0.0329706561 % |
214449.7700000000 |
|
|
| SNMT_USDT |
0.0017990000 |
0.0012760000 |
0.0005230000 |
29.0717065036 % |
2932.8000000000 |
|
|
| SNACK_USDT |
0.0010000000 |
0.0003500000 |
0.0006500000 |
65.0000000000 % |
19983.2700000000 |
|
|
| SMPC_USDT |
0.0152000000 |
0.0147000000 |
0.0005000000 |
3.2894736842 % |
300466.4859000000 |
|
|
| SMH_USDT |
2.3750000000 |
2.3500000000 |
0.0250000000 |
1.0526315789 % |
387662.8200000000 |
|
|
| SLP_USDT |
0.0039260000 |
0.0039230000 |
0.0000030000 |
0.0764136526 % |
12944637.0000000000 |
|
|
| SKL_USDT |
0.0778200000 |
0.0777900000 |
0.0000300000 |
0.0385505012 % |
248202.3000000000 |
|
|
| SINSO_USDT |
0.0214000000 |
0.0180000000 |
0.0034000000 |
15.8878504673 % |
21495.9700000000 |
|
|
| SIMP_USDT |
0.0011795000 |
0.0005931000 |
0.0005864000 |
49.7159813480 % |
5085.2000000000 |
|
|
| SIMPSON_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
2947117997112070.0000000000 |
|
|
| SILLY_USDT |
0.0162600000 |
0.0159000000 |
0.0003600000 |
2.2140221402 % |
1075903.0600000001 |
|
|
| SHIT_USDT |
0.0000000048 |
0.0000000029 |
0.0000000019 |
39.5833333333 % |
2839910000.0000000000 |
|
|
| SHILL_USDT |
0.0076700000 |
0.0050000000 |
0.0026700000 |
34.8109517601 % |
4262.1700000000 |
|
|
| SHIB_USDT |
0.0000245700 |
0.0000245400 |
0.0000000300 |
0.1221001221 % |
229114504608.0000000000 |
|
|
| SHIB_DOGE |
0.0001543000 |
0.0001541000 |
0.0000002000 |
0.1296176280 % |
4010053424.0000000000 |
|
|
| SHIBAI_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
1034126000000.0000000000 |
|
|
| SFUND_USDT |
2.6493000000 |
2.6292000000 |
0.0201000000 |
0.7586909750 % |
20950.7100000000 |
|
|
| SFP_USDT |
0.7985000000 |
0.7983000000 |
0.0002000000 |
0.0250469631 % |
153326.6400000000 |
|
|
| SEI_USDT |
0.5570000000 |
0.5567000000 |
0.0003000000 |
0.0538599641 % |
1913998.8000000000 |
|
|
| SEBA_USDT |
0.0014990000 |
0.0011400000 |
0.0003590000 |
23.9492995330 % |
27854232.3700000010 |
|
|
| SC_USDT |
0.0072150000 |
0.0072140000 |
0.0000010000 |
0.0138600139 % |
40218189.0000000000 |
|
|
| SATS_USDT |
0.0000002729 |
0.0000002723 |
0.0000000006 |
0.2198607549 % |
3357022801470.0000000000 |
|
|
| SATOX_USDT |
0.0003557000 |
0.0003555000 |
0.0000002000 |
0.0562271577 % |
2398399.2999999998 |
|
|
| SANTOS_USDT |
6.4650000000 |
6.4630000000 |
0.0020000000 |
0.0309358082 % |
292178.8500000000 |
|
|
| SAND_USDT |
0.4446000000 |
0.4445000000 |
0.0001000000 |
0.0224921278 % |
3559159.7000000002 |
|
|
| SAMO_USDT |
0.0080110000 |
0.0079100000 |
0.0001010000 |
1.2607664461 % |
13562406.0000000000 |
|
|
| SALD_USDT |
0.0105100000 |
0.0105000000 |
0.0000100000 |
0.0951474786 % |
3915857.5600000001 |
|
|
| SAIX_USDT |
0.0006000000 |
0.0005000000 |
0.0001000000 |
16.6666666667 % |
2153654.9100000001 |
|
|
| SAITAMA_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
575409000000.0000000000 |
|
|
| SAITAMA(V2)_USDT |
0.0002237000 |
0.0002000000 |
0.0000237000 |
10.5945462673 % |
2794443.8999999999 |
|
|
| RXD_USDT |
0.0015200000 |
0.0015190000 |
0.0000010000 |
0.0657894737 % |
19332315.1299999990 |
|
|
| RWAS_USDT |
0.3399000000 |
0.3177000000 |
0.0222000000 |
6.5313327449 % |
2250543.8939000000 |
|
|
| RVN_USDT |
0.0303500000 |
0.0303300000 |
0.0000200000 |
0.0658978583 % |
15181938.3699999992 |
|
|
| RUNE_USDT |
5.2370000000 |
5.2360000000 |
0.0010000000 |
0.0190949017 % |
107536.9000000000 |
|
|
| RTC_USDT |
0.0000690000 |
0.0000670000 |
0.0000020000 |
2.8985507246 % |
15562310.8000000007 |
|
|
| RSS3_USDT |
0.3693000000 |
0.3683000000 |
0.0010000000 |
0.2707825616 % |
394254.2500000000 |
|
| RSR_USDT |
0.0063640000 |
0.0063600000 |
0.0000040000 |
0.0628535512 % |
127102384.2399999946 |
|
|
| RPL_USDT |
20.6100000000 |
20.5700000000 |
0.0400000000 |
0.1940805434 % |
43367.4800000000 |
|
|
| ROSE_USDT |
0.0949600000 |
0.0949400000 |
0.0000200000 |
0.0210614996 % |
4687324.7000000002 |
|
|
| RON_USDT |
2.7310000000 |
2.7300000000 |
0.0010000000 |
0.0366166239 % |
118885.9000000000 |
|
|
| ROND_USDT |
0.0028590000 |
0.0022230000 |
0.0006360000 |
22.2455403987 % |
267.6200000000 |
|
|
| RNDR_USDT |
9.2460000000 |
9.2430000000 |
0.0030000000 |
0.0324464633 % |
403693.6700000000 |
|
|
| RISO_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
136031.5020000000 |
|
|
| RIF_USDT |
0.1722000000 |
0.1719000000 |
0.0003000000 |
0.1742160279 % |
333779.0000000000 |
|
|
| RFD_USDT |
0.0000058800 |
0.0000057100 |
0.0000001700 |
2.8911564626 % |
10655623951.0000000000 |
|
|
| RETRO_USDT |
0.0026000000 |
0.0013900000 |
0.0012100000 |
46.5384615385 % |
28779432.8099999987 |
|
|
| REKT_USDT |
0.0000000006 |
0.0000000006 |
0.0000000000 |
0.0000000000 % |
34676722672451.0000000000 |
|
|
| REI_USDT |
0.0820200000 |
0.0819200000 |
0.0001000000 |
0.1219214826 % |
9207128.5000000000 |
|
|
| REEF_USDT |
0.0020520000 |
0.0020490000 |
0.0000030000 |
0.1461988304 % |
371564192.0000000000 |
|
|
| REDLC_USDT |
0.0399900000 |
0.0330000000 |
0.0069900000 |
17.4793698425 % |
966.5190000000 |
|
|
| RDNT_USDT |
0.1938000000 |
0.1935000000 |
0.0003000000 |
0.1547987616 % |
3614221.1379999998 |
|
|
| RDEX_USDT |
0.0645000000 |
0.0628000000 |
0.0017000000 |
2.6356589147 % |
1039812.9800000000 |
|
|
| RAY_USDT |
1.6424000000 |
1.6421000000 |
0.0003000000 |
0.0182659523 % |
15372.7254000000 |
|
|
| RAT_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
4813346.0000000000 |
|
|
| RATS_USDT |
0.0001311000 |
0.0001303000 |
0.0000008000 |
0.6102212052 % |
4427990492.0000000000 |
|
|
| RARE_USDT |
0.1153000000 |
0.1152000000 |
0.0001000000 |
0.0867302689 % |
5840828.2599999998 |
|
|
| RAMSENA_USDT |
0.0157000000 |
0.0146000000 |
0.0011000000 |
7.0063694268 % |
813771.5900000000 |
|
|
| RACA_USDT |
0.0002301000 |
0.0002300000 |
0.0000001000 |
0.0434593655 % |
1783292185.0000000000 |
|
|
| RABBIT_USDT |
0.0699000000 |
0.0286000000 |
0.0413000000 |
59.0844062947 % |
760.7420000000 |
|
|
| QUV_USDT |
0.0144570000 |
0.0131500000 |
0.0013070000 |
9.0406031680 % |
20752.6400000000 |
|
|
| QUINT_USDT |
0.0411000000 |
0.0394000000 |
0.0017000000 |
4.1362530414 % |
77887.8800000000 |
|
|
| QUB_USDT |
0.0158000000 |
0.0100000000 |
0.0058000000 |
36.7088607595 % |
254.8100000000 |
|
|
| QTUM_USDT |
3.7080000000 |
3.7050000000 |
0.0030000000 |
0.0809061489 % |
105549.9600000000 |
|
|
| QTUM_BTC |
0.0000584600 |
0.0000579500 |
0.0000005100 |
0.8723913787 % |
3137.4000000000 |
|
|
| QSP_USDT |
0.0023630000 |
0.0021150000 |
0.0002480000 |
10.4951333051 % |
3264179.3999999999 |
|
|
| QNT_USDT |
100.6000000000 |
100.3000000000 |
0.3000000000 |
0.2982107356 % |
3960.2370000000 |
|
|
| QKC_USDT |
0.0126260000 |
0.0126140000 |
0.0000120000 |
0.0950419769 % |
45848430.0000000000 |
|
|
| QI_USDT |
0.0158200000 |
0.0158100000 |
0.0000100000 |
0.0632111252 % |
46101829.0000000000 |
|
|
| QI_BTC |
0.0000002600 |
0.0000002300 |
0.0000000300 |
11.5384615385 % |
295482.0000000000 |
|
|
| QIE_USDT |
0.0028100000 |
0.0021500000 |
0.0006600000 |
23.4875444840 % |
19428.0000000000 |
|
|
| QGOLD_USDT |
2310.2100000000 |
2294.1000000000 |
16.1100000000 |
0.6973392029 % |
265.7940000000 |
|
|
| QGOLD_BTC |
0.0363656000 |
0.0359552000 |
0.0004104000 |
1.1285390589 % |
7.4390000000 |
|
|
| PYTH_USDT |
0.5205000000 |
0.5203000000 |
0.0002000000 |
0.0384245917 % |
670581.3800000000 |
|
|
| PYI_USDT |
0.0682800000 |
0.0561100000 |
0.0121700000 |
17.8236672525 % |
25373.9800000000 |
|
|
| PUNDIX_USDT |
0.6489000000 |
0.6483000000 |
0.0006000000 |
0.0924641701 % |
594452.8000000000 |
|
|
| PSG_USDT |
5.0210000000 |
5.0140000000 |
0.0070000000 |
0.1394144593 % |
42951.6800000000 |
|
|
| PRQ_USDT |
0.1221000000 |
0.1218000000 |
0.0003000000 |
0.2457002457 % |
122684.6900000000 |
|
|
| PRM_USDT |
0.0013398000 |
0.0012299000 |
0.0001099000 |
8.2027168234 % |
2.5000000000 |
|
|
| PRIMAL_USDT |
0.0003020000 |
0.0002910000 |
0.0000110000 |
3.6423841060 % |
47652400.0000000000 |
|
|
| PORK_USDT |
0.0000002437 |
0.0000002404 |
0.0000000033 |
1.3541239229 % |
494863175800.0000000000 |
|
|
| POP_USDT |
0.0052640000 |
0.0050000000 |
0.0002640000 |
5.0151975684 % |
5001.1000000000 |
|
|
| PONKE_USDT |
0.1536800000 |
0.1533700000 |
0.0003100000 |
0.2017178553 % |
104649.1300000000 |
|
|
| POKT_USDT |
0.1572800000 |
0.1564800000 |
0.0008000000 |
0.5086469990 % |
136804.9900000000 |
|
|
| PNG_USDT |
0.5317600000 |
0.5297500000 |
0.0020100000 |
0.3779900707 % |
346228.2100000000 |
|
|
| PMPY_USDT |
0.0182010000 |
0.0178820000 |
0.0003190000 |
1.7526509532 % |
2627855.7999999998 |
|
|
| PMG_USDT |
0.1775000000 |
0.1078000000 |
0.0697000000 |
39.2676056338 % |
297.6500000000 |
|
|
| PI_USDT |
2.0542600000 |
1.7200100000 |
0.3342500000 |
16.2710659800 % |
142.3800000000 |
|
|
| PIZA_USDT |
0.5185000000 |
0.5111000000 |
0.0074000000 |
1.4271938284 % |
338648.1800000000 |
|
|
| PIVX_USDT |
0.3697000000 |
0.3687000000 |
0.0010000000 |
0.2704895862 % |
1798785.5100000000 |
|
|
| PIT_USDT |
0.0000000007 |
0.0000000007 |
0.0000000000 |
0.0000000000 % |
119900243934121.0000000000 |
|
|
| PIKA_USDT |
0.0000000086 |
0.0000000069 |
0.0000000017 |
19.7674418605 % |
5522630000.0000000000 |
|
|
| PHL_USDT |
0.0028800000 |
0.0006400000 |
0.0022400000 |
77.7777777778 % |
0.0100000000 |
|
|
| PHB_USDT |
1.8164000000 |
1.8153000000 |
0.0011000000 |
0.0605593482 % |
195774.0300000000 |
|
|
| PHB_BTC |
0.0000287400 |
0.0000282400 |
0.0000005000 |
1.7397355602 % |
0.0000000000 |
|
|
| PHA_USDT |
0.1890000000 |
0.1887000000 |
0.0003000000 |
0.1587301587 % |
9255762.0000000000 |
|
|
| PERP_USDT |
1.0380000000 |
1.0370000000 |
0.0010000000 |
0.0963391137 % |
99484.1100000000 |
|
|
| PEPE_USDT |
0.0000084400 |
0.0000084300 |
0.0000000100 |
0.1184834123 % |
1864967500114.0000000000 |
|
|
| PEPEBRC_USDT |
0.2078000000 |
0.2067000000 |
0.0011000000 |
0.5293551492 % |
279226.9814000000 |
|
|
| PEOPLE_USDT |
0.0255300000 |
0.0255000000 |
0.0000300000 |
0.1175088132 % |
5136217.2000000002 |
|
|
| PENDLE_USDT |
5.1730000000 |
5.1700000000 |
0.0030000000 |
0.0579934274 % |
227092.2000000000 |
|
|
| PEAS_USDT |
3.7436000000 |
3.6989000000 |
0.0447000000 |
1.1940378246 % |
22449.1184000000 |
|
|
| PC_USDT |
0.0002449900 |
0.0001600600 |
0.0000849300 |
34.6667210907 % |
4270.0000000000 |
|
|
| PAYS_USDT |
0.0252200000 |
0.0251200000 |
0.0001000000 |
0.3965107058 % |
6122647.1600000001 |
|
|
| PAW_USDT |
0.0000000164 |
0.0000000159 |
0.0000000005 |
3.0487804878 % |
618597022790.0000000000 |
|
|
| PARTY_USDT |
0.0000000011 |
0.0000000009 |
0.0000000002 |
18.1818181818 % |
3771782309.0000000000 |
|
|
| PANDO_USDT |
0.0015670000 |
0.0013050000 |
0.0002620000 |
16.7198468411 % |
2581069.3500000001 |
|
|
| P3D_USDT |
0.0101300000 |
0.0091300000 |
0.0010000000 |
9.8716683119 % |
5901560.5999999996 |
|
|
| OZFT_USDT |
73.9200000000 |
73.0800000000 |
0.8400000000 |
1.1363636364 % |
5.3900000000 |
|
|
| ORDS_USDT |
0.1023900000 |
0.1016700000 |
0.0007200000 |
0.7031936713 % |
5138207.8799999999 |
|
|
| ORDI_USDT |
39.5000000000 |
39.4900000000 |
0.0100000000 |
0.0253164557 % |
45602.0800000000 |
|
|
| ORCA_USDT |
2.4600000000 |
2.4300000000 |
0.0300000000 |
1.2195121951 % |
6367.2934000000 |
|
|
| ORBS_USDT |
0.0351000000 |
0.0347900000 |
0.0003100000 |
0.8831908832 % |
4746565.6100000003 |
|
|
| ORAI_USDT |
10.4290000000 |
10.3910000000 |
0.0380000000 |
0.3643685876 % |
20082.3200000000 |
|
|
| OP_USDT |
2.8980000000 |
2.8970000000 |
0.0010000000 |
0.0345065562 % |
1718407.7600000000 |
|
|
| OPV_USDT |
0.0425500000 |
0.0418800000 |
0.0006700000 |
1.5746180964 % |
148.2830000000 |
|
|
| OOKI_USDT |
0.0023030000 |
0.0023000000 |
0.0000030000 |
0.1302648719 % |
377069381.0000000000 |
|
|
| ONT_USDT |
0.3719000000 |
0.3716000000 |
0.0003000000 |
0.0806668459 % |
1500912.2600000000 |
|
|
| ONT_BTC |
0.0000058800 |
0.0000058000 |
0.0000000800 |
1.3605442177 % |
69413.0000000000 |
|
|
| ONE_USDT |
0.0195700000 |
0.0195600000 |
0.0000100000 |
0.0510986203 % |
17498246.6999999993 |
|
|
| ONDO_USDT |
0.8021000000 |
0.8019000000 |
0.0002000000 |
0.0249345468 % |
1299841.8700000001 |
|
|
| OM_USDT |
0.7833000000 |
0.7829000000 |
0.0004000000 |
0.0510660028 % |
1159156.0000000000 |
|
|
| OMN_USDT |
0.0048600000 |
0.0048100000 |
0.0000500000 |
1.0288065844 % |
2511171.7000000002 |
|
|
| OMG_USDT |
0.6430000000 |
0.6420000000 |
0.0010000000 |
0.1555209953 % |
159781.3500000000 |
|
|
| OMAX_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
50020370.3999999985 |
|
|
| OMAX_BNB |
0.0000016480 |
0.0000014840 |
0.0000001640 |
9.9514563107 % |
47579040.0000000000 |
|
|
| OLAS_USDT |
3.5735000000 |
3.5534000000 |
0.0201000000 |
0.5624737652 % |
89352.9820000000 |
|
|
| OKB_USDT |
51.3100000000 |
51.2800000000 |
0.0300000000 |
0.0584681349 % |
10118.6100000000 |
|
|
| OGN_USDT |
0.1450000000 |
0.1447000000 |
0.0003000000 |
0.2068965517 % |
5054801.2999999998 |
|
|
| OFTN_USDT |
186999.9300000000 |
80000.0000000000 |
106999.9300000000 |
57.2192353227 % |
0.0000040000 |
|
|
| OAX_USDT |
0.2233000000 |
0.2230000000 |
0.0003000000 |
0.1343484102 % |
2750735.0000000000 |
|
|
| NXT_USDT |
0.1800000000 |
0.1502000000 |
0.0298000000 |
16.5555555556 % |
26666.9109000000 |
|
|
| NUTS_USDT |
0.2515000000 |
0.2513000000 |
0.0002000000 |
0.0795228628 % |
1036098.1500000000 |
|
|
| NTRN_USDT |
0.7184000000 |
0.7180000000 |
0.0004000000 |
0.0556792873 % |
83044.6000000000 |
|
|
| NRK_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
10803294.3959999997 |
|
|
| NOOT_USDT |
0.0035150000 |
0.0034790000 |
0.0000360000 |
1.0241820768 % |
6749112.1600000001 |
|
|
| NKN_USDT |
0.1194100000 |
0.1192900000 |
0.0001200000 |
0.1004940960 % |
5345539.0000000000 |
|
|
| NFTB_USDT |
0.0098630000 |
0.0096560000 |
0.0002070000 |
2.0987529149 % |
1427881.2500000000 |
|
|
| NFP_USDT |
0.4627600000 |
0.4625400000 |
0.0002200000 |
0.0475408419 % |
943390.0000000000 |
|
|
| NETZ_USDT |
0.0172700000 |
0.0169830000 |
0.0002870000 |
1.6618413434 % |
4528135.2400000002 |
|
|
| NETT_USDT |
0.3139000000 |
0.3089000000 |
0.0050000000 |
1.5928639694 % |
122834.6230000000 |
|
|
| NEO_USDT |
16.5800000000 |
16.5700000000 |
0.0100000000 |
0.0603136309 % |
93474.1900000000 |
|
|
| NEO_BTC |
0.0002603000 |
0.0002597000 |
0.0000006000 |
0.2305032655 % |
827.5000000000 |
|
|
| NEOX_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
13627.6000000000 |
|
|
| NEEO_USDT |
0.0001447000 |
0.0000845000 |
0.0000602000 |
41.6033172080 % |
487648.5000000000 |
|
|
| NEAR_USDT |
7.1170000000 |
7.1140000000 |
0.0030000000 |
0.0421525924 % |
480502.5000000000 |
|
|
| NEAR_BTC |
0.0001117200 |
0.0001116900 |
0.0000000300 |
0.0268528464 % |
32087.0000000000 |
|
|
| NCT_USDT |
0.0222590000 |
0.0220590000 |
0.0002000000 |
0.8985129610 % |
1378617.8999999999 |
|
|
| NAM_USDT |
2.4307000000 |
2.4297000000 |
0.0010000000 |
0.0411404122 % |
83660.2300000000 |
|
|
| NAKA_USDT |
1.6788000000 |
1.6662000000 |
0.0126000000 |
0.7505360972 % |
86937.1280000000 |
|
|
| MYRO_USDT |
0.1999500000 |
0.1450600000 |
0.0548900000 |
27.4518629657 % |
1363.4840000000 |
|
|
| MYRIA_USDT |
0.0066560000 |
0.0066420000 |
0.0000140000 |
0.2103365385 % |
3368329.9600000000 |
|
|
| MYRA_USDT |
0.0019270000 |
0.0016000000 |
0.0003270000 |
16.9693824598 % |
182515.4000000000 |
|
|
| MWCC_USDT |
0.0017000000 |
0.0016000000 |
0.0001000000 |
5.8823529412 % |
589601.5560000000 |
|
|
| MUSIC_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
273454.4490000000 |
|
|
| MUSE_USDT |
14.7710000000 |
14.4110000000 |
0.3600000000 |
2.4372080428 % |
1590.1100000000 |
|
|
| MUBI_USDT |
0.1222580000 |
0.1210570000 |
0.0012010000 |
0.9823488034 % |
1193109.0000000000 |
|
|
| MTO_USDT |
0.1219000000 |
0.1100000000 |
0.0119000000 |
9.7621000820 % |
250948.2994000000 |
|
|
| MTB_USDT |
0.0307000000 |
0.0301000000 |
0.0006000000 |
1.9543973941 % |
592966.0943000000 |
|
|
| MOVEZ_USDT |
0.0005620000 |
0.0005540000 |
0.0000080000 |
1.4234875445 % |
7403040.3399999999 |
|
|
| MOON_USDT |
0.1155300000 |
0.0700100000 |
0.0455200000 |
39.4010213797 % |
206.1400000000 |
|
|
| MOONEY_USDT |
0.0004210000 |
0.0002640000 |
0.0001570000 |
37.2921615202 % |
11923.5000000000 |
|
|
| MOM_USDT |
0.0002030000 |
0.0001680000 |
0.0000350000 |
17.2413793103 % |
33268.0500000000 |
|
|
| MOCKJUP_USDT |
0.0013320000 |
0.0012720000 |
0.0000600000 |
4.5045045045 % |
34601809.7599999979 |
|
|
| MOBILE_USDT |
0.0023960000 |
0.0023600000 |
0.0000360000 |
1.5025041736 % |
35130841.0000000000 |
|
|
| MNT_USDT |
1.0446000000 |
1.0411000000 |
0.0035000000 |
0.3350564809 % |
753534.0060000001 |
|
|
| MNDE_USDT |
0.1769300000 |
0.1766200000 |
0.0003100000 |
0.1752105352 % |
870833.4200000000 |
|
|
| MMVG_USDT |
0.0000000018 |
0.0000000012 |
0.0000000006 |
33.3333333333 % |
3869327237000.0000000000 |
|
|
| MMT_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
11262538.0000000000 |
|
|
| MLXV_USDT |
0.0151580000 |
0.0148940000 |
0.0002640000 |
1.7416545718 % |
5664672.7100000000 |
|
|
| MLXC_USDT |
0.0000249000 |
0.0000110000 |
0.0000139000 |
55.8232931727 % |
288963462.3000000119 |
|
|
| MKR_USDT |
2911.0000000000 |
2910.0000000000 |
1.0000000000 |
0.0343524562 % |
507.7938000000 |
|
|
| MIR_USDT |
0.0555000000 |
0.0547000000 |
0.0008000000 |
1.4414414414 % |
618182.9987000000 |
|
|
| MINIDOGE_USDT |
0.0000000007 |
0.0000000004 |
0.0000000003 |
42.8571428571 % |
3678960600.0000000000 |
|
|
| MINA_USDT |
0.8343000000 |
0.8340000000 |
0.0003000000 |
0.0359582884 % |
610892.2000000000 |
|
|
| MIMIC_USDT |
0.0000000029 |
0.0000000024 |
0.0000000005 |
17.2413793103 % |
5000000000.0000000000 |
|
|
| MICE_USDT |
0.0100300000 |
0.0097800000 |
0.0002500000 |
2.4925224327 % |
4444561.7699999996 |
|
|
| MET_USDT |
0.0002000000 |
0.0000000000 |
0.0002000000 |
100.0000000000 % |
100389.8782000000 |
|
|
| METRO_USDT |
0.0045400000 |
0.0026700000 |
0.0018700000 |
41.1894273128 % |
10559.0350000000 |
|
|
| METIS_USDT |
60.5500000000 |
60.5200000000 |
0.0300000000 |
0.0495458299 % |
5977.7400000000 |
|
|
| METIS-BSC_USDT |
0.0149999700 |
0.0035005200 |
0.0114994500 |
76.6631533263 % |
12034.0000000000 |
|
|
| METAV_USDT |
0.0059260000 |
0.0057490000 |
0.0001770000 |
2.9868376645 % |
12830057.5700000003 |
|
|
| METAF_USDT |
0.0023100000 |
0.0022910000 |
0.0000190000 |
0.8225108225 % |
155997336.8100000024 |
|
|
| MEPAD_USDT |
0.0032000000 |
0.0010810000 |
0.0021190000 |
66.2187500000 % |
0.0100000000 |
|
|
| MEMETOON_USDT |
0.0141026000 |
0.0140744000 |
0.0000282000 |
0.1999631274 % |
31796798.6999999993 |
|
|
| MEMEETF_USDT |
0.0000000079 |
0.0000000021 |
0.0000000058 |
73.4177215190 % |
1264609700.0000000000 |
|
|
| MEMECOIN_USDT |
0.0258600000 |
0.0258500000 |
0.0000100000 |
0.0386697602 % |
30711267.8000000007 |
|
|
| MDX_USDT |
0.0626800000 |
0.0626100000 |
0.0000700000 |
0.1116783663 % |
22002116.8000000007 |
|
|
| MCD_USDT |
0.3973000000 |
0.2390000000 |
0.1583000000 |
39.8439466398 % |
11.8162000000 |
|
|
| MBOX_USDT |
0.3363000000 |
0.3360000000 |
0.0003000000 |
0.0892060660 % |
286132.2000000000 |
|
|
| MBL_USDT |
0.0045730000 |
0.0044380000 |
0.0001350000 |
2.9521102121 % |
43.8300000000 |
|
|
| MAXIMUS_USDT |
0.0000005300 |
0.0000004410 |
0.0000000890 |
16.7924528302 % |
22375000.0000000000 |
|
|
| MAT_USDT |
0.0003300000 |
0.0000400000 |
0.0002900000 |
87.8787878788 % |
1245.3400000000 |
|
|
| MATIC_XT |
0.2387000000 |
0.2386000000 |
0.0001000000 |
0.0418935903 % |
42640.9900000000 |
|
|
| MATIC_USDT |
0.7316000000 |
0.7313000000 |
0.0003000000 |
0.0410060142 % |
2782503.2999999998 |
|
|
| MATIC_BTC |
0.0000115300 |
0.0000114200 |
0.0000001100 |
0.9540329575 % |
421763.0000000000 |
|
|
| MATH_USDT |
0.3876000000 |
0.3859700000 |
0.0016300000 |
0.4205366357 % |
37365.9200000000 |
|
|
| MASK_USDT |
3.3060000000 |
3.3030000000 |
0.0030000000 |
0.0907441016 % |
167764.1000000000 |
|
|
| MANTA_USDT |
1.7840000000 |
1.7810000000 |
0.0030000000 |
0.1681614350 % |
320238.7000000000 |
|
|
| MANA_USDT |
0.4421000000 |
0.4420000000 |
0.0001000000 |
0.0226193169 % |
2003733.8300000001 |
|
|
| MANA_BTC |
0.0000069700 |
0.0000069200 |
0.0000000500 |
0.7173601148 % |
33128.0000000000 |
|
|
| MAGIC_USDT |
0.7691000000 |
0.7686000000 |
0.0005000000 |
0.0650110519 % |
249651.3600000000 |
|
|
| LYX_USDT |
3.6160000000 |
3.5910000000 |
0.0250000000 |
0.6913716814 % |
17944.9330000000 |
|
|
| LUNC_USDT |
0.0001061800 |
0.0001061500 |
0.0000000300 |
0.0282539085 % |
3004605731.0000000000 |
|
|
| LUNA_USDT |
0.5900000000 |
0.5897000000 |
0.0003000000 |
0.0508474576 % |
465391.9711000000 |
|
|
| LTO_USDT |
0.1866500000 |
0.1864500000 |
0.0002000000 |
0.1071524243 % |
5355479.0000000000 |
|
|
| LTC_XT |
26.3200000000 |
26.3100000000 |
0.0100000000 |
0.0379939210 % |
252.3100000000 |
|
|
| LTC_USDT |
80.6600000000 |
80.6500000000 |
0.0100000000 |
0.0123977188 % |
30215.4020000000 |
|
|
| LTC_BTC |
0.0012710000 |
0.0012600000 |
0.0000110000 |
0.8654602675 % |
637.0740000000 |
|
|
| LSK_USDT |
1.9060000000 |
1.9030000000 |
0.0030000000 |
0.1573976915 % |
106000.3000000000 |
|
|
| LSK_BTC |
0.0000303900 |
0.0000295800 |
0.0000008100 |
2.6653504442 % |
10969.1000000000 |
|
|
| LSD_USDT |
2.7500000000 |
2.6900000000 |
0.0600000000 |
2.1818181818 % |
18822.9300000000 |
|
|
| LRC_USDT |
0.2562000000 |
0.2559000000 |
0.0003000000 |
0.1170960187 % |
854677.4000000000 |
|
|
| LQTY_USDT |
1.0530000000 |
1.0520000000 |
0.0010000000 |
0.0949667616 % |
495049.9000000000 |
|
|
| LORDS_USDT |
0.1331000000 |
0.1290000000 |
0.0041000000 |
3.0803906837 % |
572751.9399999999 |
|
|
| LOOP_USDT |
0.0649690000 |
0.0479040000 |
0.0170650000 |
26.2663731934 % |
512.5100000000 |
|
|
| LOOM_USDT |
0.0807400000 |
0.0807100000 |
0.0000300000 |
0.0371563042 % |
2260884.1299999999 |
|
|
| LOOKS_USDT |
0.0858500000 |
0.0858300000 |
0.0000200000 |
0.0232964473 % |
3759049.2799999998 |
|
|
| LOKA_USDT |
0.2643000000 |
0.2641000000 |
0.0002000000 |
0.0756715853 % |
3987196.5000000000 |
|
|
| LOGAN_USDT |
0.0004199000 |
0.0001920000 |
0.0002279000 |
54.2748273398 % |
24.9000000000 |
|
|
| LOF_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
36189.5522000000 |
|
|
| LOCUS_USDT |
0.0184900000 |
0.0170200000 |
0.0014700000 |
7.9502433748 % |
1814293.6599999999 |
|
|
| LINK_XT |
4.6590000000 |
4.6580000000 |
0.0010000000 |
0.0214638334 % |
1763.1400000000 |
|
|
| LINK_USDT |
14.2870000000 |
14.2780000000 |
0.0090000000 |
0.0629943305 % |
163949.6900000000 |
|
|
| LINK_ETH |
0.0045640000 |
0.0045480000 |
0.0000160000 |
0.3505696757 % |
5564.4200000000 |
|
|
| LINK_BTC |
0.0002245000 |
0.0002240000 |
0.0000005000 |
0.2227171492 % |
4446.8000000000 |
|
|
| LINKS_USDT |
0.0095520000 |
0.0072750000 |
0.0022770000 |
23.8379396985 % |
1799401.0100000000 |
|
|
| LINA_USDT |
0.0081720000 |
0.0081650000 |
0.0000070000 |
0.0856583456 % |
155115151.8400000036 |
|
|
| LINA_BTC |
0.0000001400 |
0.0000001100 |
0.0000000300 |
21.4285714286 % |
6519051.0000000000 |
|
|
| LILA_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
8958.3700000000 |
|
|
| LEVER_USDT |
0.0040600000 |
0.0040590000 |
0.0000010000 |
0.0246305419 % |
2695683816.5000000000 |
|
|
| LEO_USDT |
5.7810000000 |
5.7730000000 |
0.0080000000 |
0.1383843626 % |
5880.5900000000 |
|
|
| LDO_USDT |
2.0200000000 |
2.0170000000 |
0.0030000000 |
0.1485148515 % |
84140.0200000000 |
|
|
| LAZIO_USDT |
2.9870000000 |
2.9800000000 |
0.0070000000 |
0.2343488450 % |
64507.3000000000 |
|
|
| KYCC_USDT |
0.0030851000 |
0.0030811000 |
0.0000040000 |
0.1296554407 % |
4506903.0000000000 |
|
|
| KWAVE_USDT |
0.0005320000 |
0.0005230000 |
0.0000090000 |
1.6917293233 % |
657978.7400000000 |
|
|
| KUNCI_USDT |
0.0060689800 |
0.0056021300 |
0.0004668500 |
7.6923964159 % |
9545016.0000000000 |
|
|
| KUB_USDT |
1.9782000000 |
1.9586000000 |
0.0196000000 |
0.9907997169 % |
6042.2076000000 |
|
|
| KSTA_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
28474.9500000000 |
|
|
| KSM_USDT |
28.6800000000 |
28.6500000000 |
0.0300000000 |
0.1046025105 % |
63257.6335000000 |
|
|
| KSM_BTC |
0.0004540000 |
0.0004450000 |
0.0000090000 |
1.9823788546 % |
285.3400000000 |
|
|
| KRL_USDT |
0.6684000000 |
0.6643000000 |
0.0041000000 |
0.6134051466 % |
14756.2400000000 |
|
|
| KREST_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
282772.4790000000 |
|
|
| KOM_USDT |
0.0027556400 |
0.0027532200 |
0.0000024200 |
0.0878198894 % |
5080.0000000000 |
|
|
| KOK_USDT |
0.0032950000 |
0.0032510000 |
0.0000440000 |
1.3353566009 % |
6750799.9600000000 |
|
|
| KNC_USDT |
0.5898000000 |
0.5896000000 |
0.0002000000 |
0.0339097999 % |
456268.4000000000 |
|
|
| KNC_BTC |
0.0000092800 |
0.0000092500 |
0.0000000300 |
0.3232758621 % |
210949.0000000000 |
|
|
| KNA_USDT |
0.1785000000 |
0.1778000000 |
0.0007000000 |
0.3921568627 % |
433262.0250000000 |
|
|
| KMD_USDT |
0.4231000000 |
0.4226000000 |
0.0005000000 |
0.1181753723 % |
626105.0000000000 |
|
|
| KLV_USDT |
0.0031970000 |
0.0023960000 |
0.0008010000 |
25.0547388176 % |
11696.4100000000 |
|
|
| KLS_USDT |
0.0059900000 |
0.0059800000 |
0.0000100000 |
0.1669449082 % |
656898.6520000000 |
|
|
| KLAY_USDT |
0.1815000000 |
0.1812000000 |
0.0003000000 |
0.1652892562 % |
751257.7000000000 |
|
|
| KIIRO_USDT |
0.1200000000 |
0.0630000000 |
0.0570000000 |
47.5000000000 % |
4010.2880000000 |
|
|
| KAVA_USDT |
0.6821000000 |
0.6820000000 |
0.0001000000 |
0.0146606069 % |
418867.4300000000 |
|
|
| KATA_USDT |
0.0012950000 |
0.0012820000 |
0.0000130000 |
1.0038610039 % |
145882323.0000000000 |
|
|
| KAS_USDT |
0.1073000000 |
0.1071000000 |
0.0002000000 |
0.1863932898 % |
18068435.0199999996 |
|
|
| JUV_USDT |
2.5860000000 |
2.5840000000 |
0.0020000000 |
0.0773395205 % |
268481.2700000000 |
|
|
| JUP_USDT |
1.0491000000 |
1.0489000000 |
0.0002000000 |
0.0190639596 % |
375078.2252000000 |
|
|
| JTO_USDT |
3.4490000000 |
3.4480000000 |
0.0010000000 |
0.0289939113 % |
114934.1800000000 |
|
|
| JST_USDT |
0.0325900000 |
0.0325400000 |
0.0000500000 |
0.1534212949 % |
12087989.4399999995 |
|
|
| JPEG_USDT |
0.0003870000 |
0.0003831300 |
0.0000038700 |
1.0000000000 % |
25475540.0000000000 |
|
|
| JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 |
0.0078514506 % |
1118.3900000000 |
|
|
| JOT_USDT |
0.0000320000 |
0.0000300000 |
0.0000020000 |
6.2500000000 % |
347835.3000000000 |
|
|
| JOE_USDT |
0.5092000000 |
0.5090000000 |
0.0002000000 |
0.0392772977 % |
692346.5100000000 |
|
|
| JK_USDT |
0.0970000000 |
0.0810000000 |
0.0160000000 |
16.4948453608 % |
29166.5500000000 |
|
|
| JASMY_USDT |
0.0194940000 |
0.0194730000 |
0.0000210000 |
0.1077254540 % |
83740146.4599999934 |
|
|
| ISLM_USDT |
0.0503000000 |
0.0501000000 |
0.0002000000 |
0.3976143141 % |
1052593.8700000001 |
|
|
| IRON_USDT |
1.6132000000 |
1.6131000000 |
0.0001000000 |
0.0061988594 % |
11453.4479000000 |
|
|
| IQ_USDT |
0.0097680000 |
0.0097570000 |
0.0000110000 |
0.1126126126 % |
33183556.0000000000 |
|
|
| IPV_USDT |
1.4935000000 |
1.4865000000 |
0.0070000000 |
0.4686976900 % |
8118.9730000000 |
|
|
| IOTX_USDT |
0.0553100000 |
0.0552800000 |
0.0000300000 |
0.0542397396 % |
7743852.0000000000 |
|
|
| IOTA_USDT |
0.2250000000 |
0.2249000000 |
0.0001000000 |
0.0444444444 % |
2619327.0000000000 |
|
|
| IOTA_ETH |
0.0000720000 |
0.0000715000 |
0.0000005000 |
0.6944444444 % |
204575.0000000000 |
|
|
| IOST_USDT |
0.0092600000 |
0.0092500000 |
0.0000100000 |
0.1079913607 % |
10620449.0000000000 |
|
|
| INVI_USDT |
1.1990000000 |
0.8999000000 |
0.2991000000 |
24.9457881568 % |
7359.0000000000 |
|
|
| INS_USDT |
0.0309000000 |
0.0285000000 |
0.0024000000 |
7.7669902913 % |
6491156.4289999995 |
|
|
| INJ_USDT |
24.0200000000 |
24.0100000000 |
0.0100000000 |
0.0416319734 % |
19244.2395000000 |
|
|
| IMX_USDT |
2.1982000000 |
2.1976000000 |
0.0006000000 |
0.0272950596 % |
196119.2000000000 |
|
|
| IMGNAI_USDT |
0.0201200000 |
0.0198700000 |
0.0002500000 |
1.2425447316 % |
11290132.0240000002 |
|
|
| IMETA_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
36566444.6199999973 |
|
|
| ILV_USDT |
98.1900000000 |
98.1800000000 |
0.0100000000 |
0.0101843365 % |
1725.8812000000 |
|
|
| ILUC_USDT |
0.0000000054 |
0.0000000013 |
0.0000000041 |
75.9259259259 % |
158222200.0000000000 |
|
|
| IJZ_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
674578.7500000000 |
|
|
| ID_USDT |
0.7431500000 |
0.7427700000 |
0.0003800000 |
0.0511336877 % |
194983.0600000000 |
|
|
| ICP_USDT |
12.8950000000 |
12.8910000000 |
0.0040000000 |
0.0310197751 % |
78488.0000000000 |
|
|
| HZM_USDT |
0.0005748500 |
0.0005430000 |
0.0000318500 |
5.5405758024 % |
567614.0000000000 |
|
|
| HYPER_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
59739052.6000000015 |
|
|
| HXA_USDT |
0.0000000289 |
0.0000000220 |
0.0000000069 |
23.8754325260 % |
242466600.0000000000 |
|
|
| HUT_USDT |
0.0000001606 |
0.0000001556 |
0.0000000050 |
3.1133250311 % |
61892360500.0000000000 |
|
|
| HRDG_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
2774918.3799999999 |
|
|
| HOT_USDT |
0.0024260000 |
0.0024230000 |
0.0000030000 |
0.1236603462 % |
351093226.0000000000 |
|
|
| HOOK_USDT |
0.8646000000 |
0.8643000000 |
0.0003000000 |
0.0346981263 % |
127964.9553000000 |
|
|
| HONEY_USDT |
0.0901000000 |
0.0899000000 |
0.0002000000 |
0.2219755827 % |
131548.2800000000 |
|
|
| HNT_USDT |
5.6890000000 |
5.6870000000 |
0.0020000000 |
0.0351555634 % |
305920.6200000000 |
|
|
| HGOLD_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
23415.0100000000 |
|
|
| HFT_USDT |
0.3134000000 |
0.3131000000 |
0.0003000000 |
0.0957243140 % |
372079.7000000000 |
|
|
| HEX_USDT |
0.0019430000 |
0.0019140000 |
0.0000290000 |
1.4925373134 % |
38067508.8699999973 |
|
|
| HEAVEN_USDT |
0.0003574000 |
0.0002600000 |
0.0000974000 |
27.2523782876 % |
16787.0000000000 |
|
|
| HBAR_USDT |
0.1086000000 |
0.1085000000 |
0.0001000000 |
0.0920810313 % |
24334379.0000000000 |
|
|
| HAN_USDT |
0.0284000000 |
0.0281000000 |
0.0003000000 |
1.0563380282 % |
20534114.3220999986 |
|
|
| HAM_USDT |
0.0000000019 |
0.0000000019 |
0.0000000000 |
0.0000000000 % |
156602901695832.0000000000 |
|
|
| G_USDT |
0.0023500000 |
0.0018500000 |
0.0005000000 |
21.2765957447 % |
562.3300000000 |
|
|
| GYMNET_USDT |
0.0164970000 |
0.0163130000 |
0.0001840000 |
1.1153543068 % |
6011594.8399999999 |
|
|
| GYMNET_BNB |
0.0000281700 |
0.0000277700 |
0.0000004000 |
1.4199503017 % |
1463256.0000000000 |
|
|
| GST_USDT |
0.0322900000 |
0.0305500000 |
0.0017400000 |
5.3886652214 % |
1418240.0310000000 |
|
|
| GRV_USDT |
0.0601000000 |
0.0318000000 |
0.0283000000 |
47.0881863561 % |
232.0521000000 |
|
|
| GRT_USDT |
0.2809000000 |
0.2808000000 |
0.0001000000 |
0.0355998576 % |
6600881.1900000004 |
|
|
| GQ_USDT |
0.0009540000 |
0.0009320000 |
0.0000220000 |
2.3060796646 % |
20536136.1999999993 |
|
|
| GOLC_USDT |
0.0385800000 |
0.0285100000 |
0.0100700000 |
26.1016070503 % |
438313.7300000000 |
|
|
| GNS_USDT |
3.4590000000 |
3.4580000000 |
0.0010000000 |
0.0289100896 % |
7262.1000000000 |
|
|
| GM_USDT |
0.0000027380 |
0.0000026410 |
0.0000000970 |
3.5427319211 % |
3280855648.0000000000 |
|
|
| GMX_USDT |
25.3900000000 |
25.3600000000 |
0.0300000000 |
0.1181567546 % |
12447.2300000000 |
|
|
| GMT_USDT |
0.2236000000 |
0.2231000000 |
0.0005000000 |
0.2236135957 % |
4980553.2999999998 |
|
|
| GMM_USDT |
0.0021840000 |
0.0021360000 |
0.0000480000 |
2.1978021978 % |
568195.1800000001 |
|
|
| GME_USDT |
0.0005365000 |
0.0004904000 |
0.0000461000 |
8.5927306617 % |
129260911.4000000060 |
|
|
| GLU_USDT |
4.2697000000 |
3.1875000000 |
1.0822000000 |
25.3460430475 % |
42.2850000000 |
|
|
| GLM_USDT |
0.6466000000 |
0.6461000000 |
0.0005000000 |
0.0773275595 % |
48458978.2000000030 |
|
|
| GLMR_USDT |
0.2985000000 |
0.2984000000 |
0.0001000000 |
0.0335008375 % |
3346565.6645000000 |
|
|
| GFT_USDT |
0.0178710000 |
0.0177810000 |
0.0000900000 |
0.5036091993 % |
6540318.5000000000 |
|
|
| GEL_USDT |
0.2998000000 |
0.2967000000 |
0.0031000000 |
1.0340226818 % |
227252.9490000000 |
|
|
| GDAG_USDT |
0.0000193800 |
0.0000123800 |
0.0000070000 |
36.1197110423 % |
457500.0000000000 |
|
|
| GAS_USDT |
0.0000009860 |
0.0000006010 |
0.0000003850 |
39.0466531440 % |
13593920.0000000000 |
|
|
| GAMI_USDT |
0.1032000000 |
0.0824000000 |
0.0208000000 |
20.1550387597 % |
27.1400000000 |
|
|
| GAME_USDT |
0.0030000000 |
0.0024000000 |
0.0006000000 |
20.0000000000 % |
10233.0290000000 |
|
|
| GAMER_USDT |
0.0000056300 |
0.0000055400 |
0.0000000900 |
1.5985790409 % |
19463908524.0000000000 |
|
|
| GALA_USDT |
0.0443400000 |
0.0443300000 |
0.0000100000 |
0.0225529995 % |
35778285.0000000000 |
|
|
| FXY_USDT |
0.0094930000 |
0.0081450000 |
0.0013480000 |
14.1999367955 % |
50000.0000000000 |
|
|
| FXS_USDT |
4.2880000000 |
4.2860000000 |
0.0020000000 |
0.0466417910 % |
62386.0000000000 |
|
|
| FWC_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
126797760000.0000000000 |
|
|
| FUN_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
12224194.0000000000 |
|
|
| FUND_USDT |
0.1443000000 |
0.1342000000 |
0.0101000000 |
6.9993069993 % |
17753.4100000000 |
|
|
| FTT_USDT |
1.4600000000 |
1.4585000000 |
0.0015000000 |
0.1027397260 % |
33264.9600000000 |
|
|
| FTN_USDT |
1.9675700000 |
1.9578400000 |
0.0097300000 |
0.4945186194 % |
362553.1000000000 |
|
|
| FTM_USDT |
0.6855000000 |
0.6854000000 |
0.0001000000 |
0.0145878920 % |
2722058.0000000000 |
|
|
| FRTS_USDT |
0.0000341320 |
0.0000338200 |
0.0000003120 |
0.9140982070 % |
70680890.0000000000 |
|
|
| FRONT_USDT |
0.8554000000 |
0.8545000000 |
0.0009000000 |
0.1052139350 % |
461386.4800000000 |
|
|
| FRIN_USDT |
0.0016950000 |
0.0016160000 |
0.0000790000 |
4.6607669617 % |
6294484.5300000003 |
|
|
| FREE_USDT |
0.0000002590 |
0.0000002501 |
0.0000000089 |
3.4362934363 % |
154934094000.0000000000 |
|
|
| FOR_USDT |
0.0204400000 |
0.0204100000 |
0.0000300000 |
0.1467710372 % |
1800257.9600000000 |
|
|
| FORT_USDT |
0.2649600000 |
0.2629500000 |
0.0020100000 |
0.7586050725 % |
158273.3700000000 |
|
|
| FLUX_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
299589.1700000000 |
|
|
| FLR_USDT |
0.0305100000 |
0.0304600000 |
0.0000500000 |
0.1638806949 % |
3561684.0000000000 |
|
|
| FLOW_USDT |
0.9060000000 |
0.9030000000 |
0.0030000000 |
0.3311258278 % |
155608.9200000000 |
|
|
| FLOKI_USDT |
0.0001901900 |
0.0001901800 |
0.0000000100 |
0.0052579000 % |
20607563464.0000000000 |
|
|
| FLIP_USDT |
3.3520000000 |
3.3400000000 |
0.0120000000 |
0.3579952267 % |
31087.0800000000 |
|
|
| FIS_USDT |
0.5595000000 |
0.5574000000 |
0.0021000000 |
0.3753351206 % |
179782.0000000000 |
|
|
| FIRO_USDT |
1.6300000000 |
1.6290000000 |
0.0010000000 |
0.0613496933 % |
108270.4000000000 |
|
|
| FIRO_BTC |
0.0000258400 |
0.0000253500 |
0.0000004900 |
1.8962848297 % |
38164.5000000000 |
|
|
| FIO_USDT |
0.0442980000 |
0.0296930000 |
0.0146050000 |
32.9698857736 % |
216.9500000000 |
|
|
| FIL_USDT |
5.9770000000 |
5.9760000000 |
0.0010000000 |
0.0167308014 % |
340384.3020000000 |
|
|
| FIL_BTC |
0.0000944000 |
0.0000933000 |
0.0000011000 |
1.1652542373 % |
584.2500000000 |
|
|
| FIDA_USDT |
0.3066000000 |
0.3064000000 |
0.0002000000 |
0.0652315721 % |
1044582.4000000000 |
|
|
| FGHT_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
777.9500000000 |
|
|
| FAR_USDT |
0.0955300000 |
0.0955200000 |
0.0000100000 |
0.0104679158 % |
1130750.3999999999 |
|
|
| FACT_USDT |
33.9990000000 |
22.2500000000 |
11.7490000000 |
34.5568987323 % |
0.1863000000 |
|
|
| EWC_USDT |
0.0133000000 |
0.0132000000 |
0.0001000000 |
0.7518796992 % |
216136.3809000000 |
|
|
| EVA_USDT |
0.0036600000 |
0.0036300000 |
0.0000300000 |
0.8196721311 % |
44336487.3999999985 |
|
|
| EURT_USDT |
1.0573000000 |
1.0523000000 |
0.0050000000 |
0.4729026766 % |
4016.9620000000 |
|
|
| ETS_USDT |
0.5699000000 |
0.3569000000 |
0.2130000000 |
37.3749780663 % |
0.3700000000 |
|
|
| ETI_USDT |
0.2118000000 |
0.2000000000 |
0.0118000000 |
5.5712936733 % |
52416.4920000000 |
|
|
| ETH_XTUSD |
3135.7500000000 |
3132.6000000000 |
3.1500000000 |
0.1004544367 % |
75.5714000000 |
|
|
| ETH_XT |
1026.8200000000 |
1018.0800000000 |
8.7400000000 |
0.8511715783 % |
6.0040000000 |
|
|
| ETH_USDT |
3134.5600000000 |
3134.3900000000 |
0.1700000000 |
0.0054234087 % |
43401.4150000000 |
|
|
| ETH_USDC |
3135.5900000000 |
3134.8000000000 |
0.7900000000 |
0.0251946205 % |
1338.7260000000 |
|
|
| ETH_DAI |
3135.5100000000 |
3133.6600000000 |
1.8500000000 |
0.0590015659 % |
93.8116000000 |
|
|
| ETH_BTC |
0.0492100000 |
0.0491800000 |
0.0000300000 |
0.0609632189 % |
86.0449000000 |
|
|
| ETHW_USDT |
3.8180000000 |
3.8170000000 |
0.0010000000 |
0.0261917234 % |
34628.3900000000 |
|
|
| ETC_USDT |
26.7800000000 |
26.7700000000 |
0.0100000000 |
0.0373412995 % |
75138.2900000000 |
|
|
| ETC_BTC |
0.0004209000 |
0.0004198000 |
0.0000011000 |
0.2613447375 % |
7029.9900000000 |
|
|
| EST_USDT |
0.0514000000 |
0.0489300000 |
0.0024700000 |
4.8054474708 % |
21.7600000000 |
|
|
| ERW_USDT |
0.0000012140 |
0.0000012100 |
0.0000000040 |
0.3294892916 % |
2823951701.0000000000 |
|
|
| ERTHA_USDT |
0.0018750000 |
0.0018740000 |
0.0000010000 |
0.0533333333 % |
8535389.6600000001 |
|
|
| ERN_USDT |
4.0570000000 |
4.0510000000 |
0.0060000000 |
0.1478925314 % |
116841.4000000000 |
|
|
| EPX_USDT |
0.0001943000 |
0.0001940000 |
0.0000003000 |
0.1544004117 % |
7889090971.0000000000 |
|
|
| EOS_USDT |
0.8110000000 |
0.8108000000 |
0.0002000000 |
0.0246609125 % |
1406077.6000000001 |
|
|
| EOS_BTC |
0.0000127400 |
0.0000127200 |
0.0000000200 |
0.1569858713 % |
3073.8000000000 |
|
|
| ENS_USDT |
15.4500000000 |
15.4400000000 |
0.0100000000 |
0.0647249191 % |
32570.9000000000 |
|
|
| ENJ_USDT |
0.2997000000 |
0.2994000000 |
0.0003000000 |
0.1001001001 % |
320983.2938000000 |
|
|
| EL_USDT |
0.0098340000 |
0.0096400000 |
0.0001940000 |
1.9727476103 % |
138150.0000000000 |
|
|
| ELON_USDT |
0.0000001922 |
0.0000001920 |
0.0000000002 |
0.1040582726 % |
1171513293294.0000000000 |
|
|
| EGX_USDT |
201.0800000000 |
20.1200000000 |
180.9600000000 |
89.9940322260 % |
0.1429200000 |
|
|
| EGLD_USDT |
40.8900000000 |
40.8600000000 |
0.0300000000 |
0.0733675715 % |
46450.0900000000 |
|
|
| EGG_USDT |
0.0029990000 |
0.0027480000 |
0.0002510000 |
8.3694564855 % |
351052.1400000000 |
|
|
| EFIL_USDT |
43.1700000000 |
43.1500000000 |
0.0200000000 |
0.0463284688 % |
102.1960000000 |
|
|
| EDU_USDT |
0.5383900000 |
0.5378400000 |
0.0005500000 |
0.1021564294 % |
306857.2000000000 |
|
|
| EDLC_USDT |
1.0653000000 |
1.0651000000 |
0.0002000000 |
0.0187740543 % |
1852780.3400000001 |
|
|
| EDLC_BTC |
0.0000168680 |
0.0000167000 |
0.0000001680 |
0.9959686981 % |
34432.3000000000 |
|
|
| EAC_USDT |
0.0003500000 |
0.0003000000 |
0.0000500000 |
14.2857142857 % |
5045.0000000000 |
|
|
| EACC_USDT |
0.0000045000 |
0.0000012920 |
0.0000032080 |
71.2888888889 % |
2994000.0000000000 |
|
|
| DYP_USDT |
0.0676000000 |
0.0661100000 |
0.0014900000 |
2.2041420118 % |
316777.0000000000 |
|
|
| DYM_USDT |
3.2380000000 |
3.2360000000 |
0.0020000000 |
0.0617665225 % |
117139.1000000000 |
|
|
| DYDX_USDT |
2.1620000000 |
2.1590000000 |
0.0030000000 |
0.1387604070 % |
46024.6600000000 |
|
|
| DUEL_USDT |
0.0129260000 |
0.0123960000 |
0.0005300000 |
4.1002630357 % |
4099.4600000000 |
|
|
| DREAMS_USDT |
0.0011740000 |
0.0011520000 |
0.0000220000 |
1.8739352641 % |
13716875.8000000007 |
|
|
| DRAC_USDT |
0.0059000000 |
0.0058700000 |
0.0000300000 |
0.5084745763 % |
2110025.6499999999 |
|
|
| DOZY_USDT |
0.0061700000 |
0.0061500000 |
0.0000200000 |
0.3241491086 % |
467291.8780000000 |
|
|
| DOVI_USDT |
0.2132900000 |
0.2132700000 |
0.0000200000 |
0.0093769047 % |
17559.9110000000 |
|
|
| DOVA_USDT |
0.0009800000 |
0.0009500000 |
0.0000300000 |
3.0612244898 % |
76879833.7099999934 |
|
|
| DOT_USDT |
7.0330000000 |
7.0280000000 |
0.0050000000 |
0.0710934167 % |
152324.6610000000 |
|
|
| DOT_BTC |
0.0001105000 |
0.0001102000 |
0.0000003000 |
0.2714932127 % |
32692.0000000000 |
|
|
| DOME_USDT |
0.0003680000 |
0.0003672000 |
0.0000008000 |
0.2173913043 % |
162232277.6999999881 |
|
|
| DOGE_USDT |
0.1592700000 |
0.1592200000 |
0.0000500000 |
0.0313932316 % |
128448083.0000000000 |
|
|
| DOGE_BTC |
0.0000025100 |
0.0000024800 |
0.0000000300 |
1.1952191235 % |
1505212.0000000000 |
|
|
| DOGECUBE_USDT |
0.0001024000 |
0.0001013000 |
0.0000011000 |
1.0742187500 % |
25479402.3999999985 |
|
|
| DODO_USDT |
0.1791000000 |
0.1788000000 |
0.0003000000 |
0.1675041876 % |
3733189.4600000000 |
|
|
| DIO_USDT |
0.0256300000 |
0.0255630000 |
0.0000670000 |
0.2614124073 % |
2320310.2300000000 |
|
|
| DIO_USDC |
0.0258110000 |
0.0255990000 |
0.0002120000 |
0.8213552361 % |
4104525.9600000000 |
|
|
| DINO_USDT |
0.0161000000 |
0.0157000000 |
0.0004000000 |
2.4844720497 % |
1869237.5758000000 |
|
|
| DINGO_USDT |
0.0000111300 |
0.0000109000 |
0.0000002300 |
2.0664869721 % |
1530690988.0000000000 |
|
|
| DIA_USDT |
0.5137000000 |
0.5131000000 |
0.0006000000 |
0.1167996885 % |
1807805.1100000001 |
|
|
| DFI_USDT |
0.0623000000 |
0.0610000000 |
0.0013000000 |
2.0866773676 % |
282498.0800000000 |
|
|
| DEXNET_USDT |
0.0470720000 |
0.0469950000 |
0.0000770000 |
0.1635791978 % |
15792239.1600000001 |
|
|
| DENT_USDT |
0.0013060000 |
0.0013050000 |
0.0000010000 |
0.0765696784 % |
930595714.0000000000 |
|
|
| DEL_USDT |
0.0036100000 |
0.0035200000 |
0.0000900000 |
2.4930747922 % |
9717542.3990000002 |
|
|
| DEL_BTC |
0.0000000540 |
0.0000000530 |
0.0000000010 |
1.8518518519 % |
7963833.0000000000 |
|
|
| DEGO_USDT |
2.2330000000 |
2.2320000000 |
0.0010000000 |
0.0447828034 % |
115486.4300000000 |
|
|
| DEGEN_USDT |
0.0000118500 |
0.0000103200 |
0.0000015300 |
12.9113924051 % |
275483.0000000000 |
|
|
| DEBT_USDT |
13.4190000000 |
13.1690000000 |
0.2500000000 |
1.8630300320 % |
2822.3300000000 |
|
|
| DC_USDT |
0.0006007000 |
0.0005907000 |
0.0000100000 |
1.6647244881 % |
246132136.6999999881 |
|
|
| DCR_USDT |
21.3600000000 |
21.3400000000 |
0.0200000000 |
0.0936329588 % |
4343.1410000000 |
|
|
| DCR_BTC |
0.0003353000 |
0.0003348000 |
0.0000005000 |
0.1491201909 % |
736.9090000000 |
|
|
| DAW_USDT |
0.0000000100 |
0.0000000000 |
0.0000000100 |
100.0000000000 % |
1447651690.0000000000 |
|
|
| DATA_USDT |
0.0575800000 |
0.0575400000 |
0.0000400000 |
0.0694685655 % |
19640835.0000000000 |
|
|
| DASH_USDT |
28.8200000000 |
28.8100000000 |
0.0100000000 |
0.0346981263 % |
24987.2560000000 |
|
|
| DASH_BTC |
0.0004545000 |
0.0004504000 |
0.0000041000 |
0.9020902090 % |
994.5780000000 |
|
|
| DAI_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 |
0.0099940036 % |
378879.0800000000 |
|
|
| DAFI_USDT |
0.0030800000 |
0.0030180000 |
0.0000620000 |
2.0129870130 % |
6294804.0000000000 |
|
|
| D2T_USDT |
0.0099000000 |
0.0030100000 |
0.0068900000 |
69.5959595960 % |
511.0220000000 |
|
|
| CYBER_USDT |
8.5810000000 |
8.5760000000 |
0.0050000000 |
0.0582682671 % |
3905.9500000000 |
|
|
| CVTX_USDT |
0.0999980000 |
0.0650010000 |
0.0349970000 |
34.9976999540 % |
0.0200000000 |
|
|
| CVIP_USDT |
0.0019400000 |
0.0013700000 |
0.0005700000 |
29.3814432990 % |
281497.5390000000 |
|
|
| CVC_USDT |
0.1643000000 |
0.1642000000 |
0.0001000000 |
0.0608642727 % |
3734898.0000000000 |
|
|
| CULT_USDT |
0.0000035260 |
0.0000034100 |
0.0000001160 |
3.2898468520 % |
6464473656.0000000000 |
|
|
| CTSI_USDT |
0.2045000000 |
0.2042000000 |
0.0003000000 |
0.1466992665 % |
4148784.2450000001 |
|
|
| CTC_USDT |
0.6657000000 |
0.6651000000 |
0.0006000000 |
0.0901306895 % |
100303.0500000000 |
|
|
| CSPR_USDT |
0.0294700000 |
0.0294600000 |
0.0000100000 |
0.0339328130 % |
9016039.8900000006 |
|
|
| CSAS_USDT |
0.0046200000 |
0.0045200000 |
0.0001000000 |
2.1645021645 % |
9209365.5999999996 |
|
|
| CRV_USDT |
0.4328000000 |
0.4325000000 |
0.0003000000 |
0.0693160813 % |
680717.2000000000 |
|
|
| CRV_BTC |
0.0000068200 |
0.0000067700 |
0.0000000500 |
0.7331378299 % |
321547.0000000000 |
|
|
| CRPT_USDT |
0.0498100000 |
0.0492000000 |
0.0006100000 |
1.2246536840 % |
566906.0000000000 |
|
|
| CRO_USDT |
0.1317700000 |
0.1317500000 |
0.0000200000 |
0.0151779616 % |
1164798.8100000001 |
|
|
| CROWN_USDT |
0.7817000000 |
0.7776000000 |
0.0041000000 |
0.5244978892 % |
33126.8359000000 |
|
|
| CRETA_USDT |
0.0177500000 |
0.0175100000 |
0.0002400000 |
1.3521126761 % |
4604260.2800000003 |
|
|
| CQT_USDT |
0.2001000000 |
0.1991000000 |
0.0010000000 |
0.4997501249 % |
370390.6000000000 |
|
|
| CORE_USDT |
1.9633000000 |
1.9622000000 |
0.0011000000 |
0.0560281159 % |
252420.4800000000 |
|
|
| COQ_USDT |
0.0000029380 |
0.0000029140 |
0.0000000240 |
0.8168822328 % |
158669775113.0000000000 |
|
|
| COM_USDT |
0.5527000000 |
0.5376000000 |
0.0151000000 |
2.7320426995 % |
150286.8500000000 |
|
|
| COMP_USDT |
57.3100000000 |
57.2800000000 |
0.0300000000 |
0.0523468854 % |
11567.0330000000 |
|
|
| CODA_USDT |
0.4490000000 |
0.3701000000 |
0.0789000000 |
17.5723830735 % |
5.0000000000 |
|
|
| CNG_USDT |
3.9900000000 |
3.3000100000 |
0.6899900000 |
17.2929824561 % |
12657.7250000000 |
|
|
| CML_USDT |
0.0109800000 |
0.0070300000 |
0.0039500000 |
35.9744990893 % |
420.0000000000 |
|
|
| CLORE_USDT |
0.1894550000 |
0.1866550000 |
0.0028000000 |
1.4779235175 % |
3979234.3300000001 |
|
|
| CLIPS_USDT |
0.0000007910 |
0.0000007600 |
0.0000000310 |
3.9190897598 % |
3046296969.0000000000 |
|
|
| CLEG_USDT |
0.0037150000 |
0.0035440000 |
0.0001710000 |
4.6029609690 % |
689288.0800000000 |
|
|
| CLEG_BTC |
0.0000000000 |
0.0000000000 |
na |
na % |
1216066.0000000000 |
|
|
| CKP_USDT |
6.9858000000 |
6.9657000000 |
0.0201000000 |
0.2877265310 % |
42740.2786000000 |
|
|
| CIRI_USDT |
1.9270000000 |
1.8901000000 |
0.0369000000 |
1.9148936170 % |
7946.5191000000 |
|
|
| CIND_USDT |
0.0007360000 |
0.0006750000 |
0.0000610000 |
8.2880434783 % |
3922734.7200000002 |
|
|
| CHZ_USDT |
0.1180100000 |
0.1179800000 |
0.0000300000 |
0.0254215744 % |
3091229.6000000001 |
|
|
| CHZ_BTC |
0.0000018700 |
0.0000018400 |
0.0000000300 |
1.6042780749 % |
214085.0000000000 |
|
|
| CHR_USDT |
0.2658000000 |
0.2655000000 |
0.0003000000 |
0.1128668172 % |
847192.0000000000 |
|
|
| CHESS_USDT |
0.1887000000 |
0.1886000000 |
0.0001000000 |
0.0529941706 % |
397585.3000000000 |
|
|
| CHESS_BTC |
0.0000029900 |
0.0000029300 |
0.0000000600 |
2.0066889632 % |
56452.6000000000 |
|
|
| CHEEL_USDT |
15.5420000000 |
15.4646000000 |
0.0774000000 |
0.4980054047 % |
54456.7100000000 |
|
|
| CHAX_USDT |
0.0015070000 |
0.0015060000 |
0.0000010000 |
0.0663570007 % |
1656.7800000000 |
|
|
| CGPT_USDT |
0.2523000000 |
0.2504000000 |
0.0019000000 |
0.7530717400 % |
350632.5000000000 |
|
|
| CFX_USDT |
0.2171000000 |
0.2170000000 |
0.0001000000 |
0.0460617227 % |
1764202.3999999999 |
|
|
| CFX_BTC |
0.0000034200 |
0.0000034000 |
0.0000000200 |
0.5847953216 % |
347139.0000000000 |
|
|
| CETUS_USDT |
0.1034700000 |
0.1034100000 |
0.0000600000 |
0.0579878226 % |
1373018.2300000000 |
|
|
| CEP_USDT |
0.0047230000 |
0.0046300000 |
0.0000930000 |
1.9690874444 % |
273302.4500000000 |
|
|
| CELR_USDT |
0.0255500000 |
0.0255000000 |
0.0000500000 |
0.1956947162 % |
3397731.6000000001 |
|
|
| CA_USDT |
0.4807200000 |
0.4792300000 |
0.0014900000 |
0.3099517391 % |
311957.9690000000 |
|
|
| CAW_USDT |
0.0000000970 |
0.0000000959 |
0.0000000011 |
1.1340206186 % |
124933062567.0000000000 |
|
|
| CARB_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
25822.8400000000 |
|
|
| CARAC_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
551462260.7400000095 |
|
|
| CAMLY_USDT |
0.0001750000 |
0.0000875000 |
0.0000875000 |
50.0000000000 % |
1397.2000000000 |
|
|
| CAKE_USDT |
2.6690000000 |
2.6680000000 |
0.0010000000 |
0.0374672162 % |
263366.1600000000 |
|
|
| CAD_USDT |
0.0726000000 |
0.0721000000 |
0.0005000000 |
0.6887052342 % |
125943.1000000000 |
|
|
| C98_USDT |
0.2856000000 |
0.2855000000 |
0.0001000000 |
0.0350140056 % |
2787437.9630000000 |
|
|
| C98_BTC |
0.0000045100 |
0.0000044600 |
0.0000000500 |
1.1086474501 % |
148013.0000000000 |
|
|
| BZZ_USDT |
0.4555000000 |
0.4523000000 |
0.0032000000 |
0.7025246981 % |
339824.6100000000 |
|
|
| BZET_USDT |
0.0438000000 |
0.0434000000 |
0.0004000000 |
0.9132420091 % |
21.6500000000 |
|
|
| BXEN_USDT |
0.0000000010 |
0.0000000010 |
0.0000000000 |
0.0000000000 % |
53353872182985.0000000000 |
|
|
| BURGER_USDT |
0.4785000000 |
0.4780000000 |
0.0005000000 |
0.1044932079 % |
339201.2600000000 |
|
|
| BTX_USDT |
0.0710000000 |
0.0683000000 |
0.0027000000 |
3.8028169014 % |
1044273.4270000000 |
|
|
| BTS_USDT |
0.0032770000 |
0.0032270000 |
0.0000500000 |
1.5257857797 % |
4602963.5999999996 |
|
|
| BTN_USDT |
0.1570000000 |
0.1507000000 |
0.0063000000 |
4.0127388535 % |
243125.7600000000 |
|
|
| BTC_XTUSD |
63718.9400000000 |
63687.0700000000 |
31.8700000000 |
0.0500165257 % |
8.7848170000 |
|
|
| BTC_USDT |
63708.0400000000 |
63707.9700000000 |
0.0700000000 |
0.0001098762 % |
2424.2658430000 |
|
|
| BTC_USDC |
63720.0100000000 |
63716.8200000000 |
3.1900000000 |
0.0050062767 % |
10.3291900000 |
|
|
| BTC_DAI |
63736.0300000000 |
63704.1500000000 |
31.8800000000 |
0.0500188041 % |
3.0475600000 |
|
|
| BTCSN_USDT |
71000.0000000000 |
60000.0000000000 |
11000.0000000000 |
15.4929577465 % |
6.7090000000 |
|
|
| BTC2_USDT |
0.3200000000 |
0.3089000000 |
0.0111000000 |
3.4687500000 % |
4329.5330000000 |
|
|
| BSV_USDT |
64.2300000000 |
64.2100000000 |
0.0200000000 |
0.0311380975 % |
5735.2800000000 |
|
|
| BSVBRC_USDT |
0.0379800000 |
0.0371100000 |
0.0008700000 |
2.2906793049 % |
186917.0900000000 |
|
|
| BSSB_USDT |
0.8216000000 |
0.8174000000 |
0.0042000000 |
0.5111976631 % |
328003.3857000000 |
|
|
| BSCPAD_USDT |
0.1102000000 |
0.1085000000 |
0.0017000000 |
1.5426497278 % |
1678491.6899999999 |
|
|
| BRN_USDT |
0.3782000000 |
0.3731000000 |
0.0051000000 |
1.3484928609 % |
45626.4690000000 |
|
|
| BRISE_USDT |
0.0000002100 |
0.0000001700 |
0.0000000400 |
19.0476190476 % |
122900000.0000000000 |
|
|
| BRG_USDT |
0.0012386000 |
0.0012385300 |
0.0000000700 |
0.0056515421 % |
158909854.0000000000 |
|
|
| BONK_USDT |
0.0000266300 |
0.0000266200 |
0.0000000100 |
0.0375516335 % |
163159019676.0000000000 |
|
|
| BONE_USDT |
0.6163000000 |
0.6160000000 |
0.0003000000 |
0.0486775921 % |
281244.2200000000 |
|
|
| BOB_USDT |
0.0000269500 |
0.0000268500 |
0.0000001000 |
0.3710575139 % |
571371526.0000000000 |
|
|
| BOBA_USDT |
0.3851000000 |
0.3840000000 |
0.0011000000 |
0.2856400935 % |
890382.7347000000 |
|
|
| BNSX_USDT |
0.1203000000 |
0.1177000000 |
0.0026000000 |
2.1612635079 % |
202794.9710000000 |
|
|
| BND_USDT |
0.0000003299 |
0.0000002701 |
0.0000000598 |
18.1267050621 % |
60018600.0000000000 |
|
|
| BNB_XT |
191.0400000000 |
190.9000000000 |
0.1400000000 |
0.0732830821 % |
63.7290000000 |
|
|
| BNB_USDT |
585.5000000000 |
585.2000000000 |
0.3000000000 |
0.0512382579 % |
8796.5140000000 |
|
|
| BNA_USDT |
0.0016290000 |
0.0009000000 |
0.0007290000 |
44.7513812155 % |
16163.0000000000 |
|
|
| BMT_USDT |
4.7360000000 |
4.7300000000 |
0.0060000000 |
0.1266891892 % |
60904.3324000000 |
|
|
| BLUR_USDT |
0.3960000000 |
0.3959000000 |
0.0001000000 |
0.0252525253 % |
1092999.8999999999 |
|
|
| BLKC_USDT |
0.0278600000 |
0.0275300000 |
0.0003300000 |
1.1844938981 % |
338699.2900000000 |
|
|
| BLINK_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
38150.0000000000 |
|
|
| BITCI_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
9575174.8800000008 |
|
|
| BITBEDR_USDT |
882.5000000000 |
882.4252000000 |
0.0748000000 |
0.0084759207 % |
1885.7523000000 |
|
|
| BIIS_USDT |
0.0056400000 |
0.0056200000 |
0.0000200000 |
0.3546099291 % |
426656.4790000000 |
|
|
| BIGTIME_USDT |
0.1803000000 |
0.1798000000 |
0.0005000000 |
0.2773155851 % |
288304.0100000000 |
|
|
| BIGP_USDT |
0.7894000000 |
0.4294000000 |
0.3600000000 |
45.6042563973 % |
24.6957000000 |
|
|
| BIBL_USDT |
1.5870000000 |
1.4511000000 |
0.1359000000 |
8.5633270321 % |
8438.0003000000 |
|
|
| BETA_USDT |
0.0754100000 |
0.0753700000 |
0.0000400000 |
0.0530433629 % |
9847354.0000000000 |
|
|
| BEND_USDT |
0.0015260000 |
0.0014660000 |
0.0000600000 |
3.9318479685 % |
26993950.3900000006 |
|
|
| BEL_USDT |
0.7858000000 |
0.7855000000 |
0.0003000000 |
0.0381776533 % |
529403.2700000000 |
|
|
| BEAMX_USDT |
0.0246530000 |
0.0246220000 |
0.0000310000 |
0.1257453454 % |
8366963.1200000001 |
|
|
| BDP_USDT |
0.1792300000 |
0.1772200000 |
0.0020100000 |
1.1214640406 % |
279312.8700000000 |
|
|
| BCH_USDT |
461.6000000000 |
461.5000000000 |
0.1000000000 |
0.0216637782 % |
6243.0400000000 |
|
|
| BCH_BTC |
0.0072560000 |
0.0072330000 |
0.0000230000 |
0.3169790518 % |
153.8200000000 |
|
|
| BAT_USDT |
0.2459000000 |
0.2456000000 |
0.0003000000 |
0.1220008133 % |
279890.4000000000 |
|
|
| BAND_USDT |
1.4610000000 |
1.4590000000 |
0.0020000000 |
0.1368925394 % |
63074.6000000000 |
|
|
| BAL_USDT |
3.6020000000 |
3.5990000000 |
0.0030000000 |
0.0832870627 % |
69479.4900000000 |
|
|
| BABY_USDT |
0.0076900000 |
0.0073900000 |
0.0003000000 |
3.9011703511 % |
4027890.7400000002 |
|
|
| BABYDOGE_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
58510159316.0000000000 |
|
|
| BABYBONK_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
36404668739073232.0000000000 |
|
|
| AXS_USDT |
7.3810000000 |
7.3780000000 |
0.0030000000 |
0.0406448991 % |
103629.6300000000 |
|
|
| AWT_USDT |
0.0012250000 |
0.0011950000 |
0.0000300000 |
2.4489795918 % |
417256782.0000000000 |
|
|
| AVAX_USDT |
36.7800000000 |
36.7500000000 |
0.0300000000 |
0.0815660685 % |
114201.5800000000 |
|
|
| ATO_USDT |
13.0394000000 |
13.0000000000 |
0.0394000000 |
0.3021611424 % |
0.3799000000 |
|
|
| ATOR_USDT |
2.2144000000 |
2.1925000000 |
0.0219000000 |
0.9889812139 % |
51325.6930000000 |
|
|
| ATOPLUS_USDT |
0.5092000000 |
0.5040000000 |
0.0052000000 |
1.0212097408 % |
297892.1664000000 |
|
|
| ATOM_USDT |
8.8450000000 |
8.8440000000 |
0.0010000000 |
0.0113058225 % |
166576.6050000000 |
|
|
| ATLAS_USDT |
0.0042100000 |
0.0041890000 |
0.0000210000 |
0.4988123515 % |
7689169.7999999998 |
|
|
| ATA_USDT |
0.1869000000 |
0.1868000000 |
0.0001000000 |
0.0535045479 % |
5339020.0000000000 |
|
|
| AST_USDT |
0.1435000000 |
0.1432000000 |
0.0003000000 |
0.2090592334 % |
6041313.0000000000 |
|
|
| AST_BTC |
0.0000022800 |
0.0000022300 |
0.0000000500 |
2.1929824561 % |
207781.0000000000 |
|
|
| ASTR_USDT |
0.0974000000 |
0.0973000000 |
0.0001000000 |
0.1026694045 % |
919780.3000000000 |
|
|
| AR_USDT |
37.4370000000 |
37.4270000000 |
0.0100000000 |
0.0267115421 % |
107275.0100000000 |
|
|
| ARPA_USDT |
0.0676900000 |
0.0676400000 |
0.0000500000 |
0.0738661545 % |
2228432.7999999998 |
|
|
| ARKM_USDT |
2.4021000000 |
2.4013000000 |
0.0008000000 |
0.0333041922 % |
1829722.0400000000 |
|
|
| AREA_USDT |
0.1237000000 |
0.1200000000 |
0.0037000000 |
2.9911075182 % |
223535.9490000000 |
|
|
| ARB_USDT |
1.0483000000 |
1.0482000000 |
0.0001000000 |
0.0095392540 % |
2427010.7599999998 |
|
|
| APT_USDT |
9.0300000000 |
9.0200000000 |
0.0100000000 |
0.1107419712 % |
84336.5100000000 |
|
|
| APE_USDT |
1.2250000000 |
1.2240000000 |
0.0010000000 |
0.0816326531 % |
279916.2400000000 |
|
|
| ANKR_USDT |
0.0484600000 |
0.0484300000 |
0.0000300000 |
0.0619067272 % |
5888791.9000000004 |
|
|
| ANC_USDT |
0.0118900000 |
0.0079600000 |
0.0039300000 |
33.0529857023 % |
0.0100000000 |
|
|
| AMP_USDT |
0.0078250000 |
0.0078160000 |
0.0000090000 |
0.1150159744 % |
185345393.0000000000 |
|
|
| ALU_USDT |
0.0433950000 |
0.0427630000 |
0.0006320000 |
1.4563889849 % |
24763308.1299999990 |
|
|
| ALT_USDT |
0.3724000000 |
0.3723000000 |
0.0001000000 |
0.0268528464 % |
2365745.8620000002 |
|
|
| ALPACA_USDT |
0.1783000000 |
0.1782000000 |
0.0001000000 |
0.0560852496 % |
706798.1000000000 |
|
|
| ALI_USDT |
0.0194560000 |
0.0193560000 |
0.0001000000 |
0.5139802632 % |
2264771.7999999998 |
|
|
| ALIENB_USDT |
0.0000053000 |
0.0000051700 |
0.0000001300 |
2.4528301887 % |
375280740.0000000000 |
|
|
| ALICE_USDT |
1.2100000000 |
1.2090000000 |
0.0010000000 |
0.0826446281 % |
181965.9300000000 |
|
|
| ALGO_USDT |
0.1950000000 |
0.1949000000 |
0.0001000000 |
0.0512820513 % |
16111757.1099999994 |
|
|
| ALGO_BTC |
0.0000031900 |
0.0000029800 |
0.0000002100 |
6.5830721003 % |
314064.0000000000 |
|
|
| ALFA_USDT |
0.6356000000 |
0.5194000000 |
0.1162000000 |
18.2819383260 % |
78.4436000000 |
|
|
| ALEPH_USDT |
0.3130100000 |
0.3120100000 |
0.0010000000 |
0.3194786109 % |
270045.0000000000 |
|
|
| ALEO(IOU)_USDT |
58.6900000000 |
58.3800000000 |
0.3100000000 |
0.5281990118 % |
962.8965000000 |
|
|
| AKRO_USDT |
0.0069900000 |
0.0069800000 |
0.0000100000 |
0.1430615165 % |
29857859.0000000000 |
|
|
| AKITA_USDT |
0.0000001805 |
0.0000001801 |
0.0000000004 |
0.2216066482 % |
375372209950.0000000000 |
|
|
| AITECH_USDT |
0.2015760000 |
0.2010990000 |
0.0004770000 |
0.2366353137 % |
589649.4800000000 |
|
|
| AIOZ_USDT |
0.7072000000 |
0.7071000000 |
0.0001000000 |
0.0141402715 % |
193366.2100000000 |
|
|
| AIDOGE_USDT |
0.0000000004 |
0.0000000004 |
0.0000000000 |
0.0000000000 % |
2374553612219536.0000000000 |
|
|
| AIA_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
93598894.5300000012 |
|
|
| AGLD_USDT |
1.0380000000 |
1.0350000000 |
0.0030000000 |
0.2890173410 % |
96916.7000000000 |
|
|
| AGLD_BTC |
0.0000163300 |
0.0000162200 |
0.0000001100 |
0.6736068585 % |
63163.0000000000 |
|
|
| AGI_USDT |
0.2926500000 |
0.2918500000 |
0.0008000000 |
0.2733640868 % |
1177388.4950000001 |
|
|
| AGIX_USDT |
0.9232100000 |
0.9229300000 |
0.0002800000 |
0.0303289609 % |
10756315.0000000000 |
|
|
| AGB_USDT |
0.0000000005 |
0.0000000005 |
0.0000000000 |
0.0000000000 % |
42748669215765.0000000000 |
|
|
| ADA_XT |
0.1487000000 |
0.1485000000 |
0.0002000000 |
0.1344989913 % |
75724.2300000000 |
|
|
| ADA_USDT |
0.4557000000 |
0.4556000000 |
0.0001000000 |
0.0219442616 % |
4591692.4000000004 |
|
|
| ADA_ETH |
0.0001459000 |
0.0001448000 |
0.0000011000 |
0.7539410555 % |
79066.5000000000 |
|
|
| ADA_BTC |
0.0000071800 |
0.0000071300 |
0.0000000500 |
0.6963788301 % |
87467.5000000000 |
|
|
| ACH_USDT |
0.0294900000 |
0.0294800000 |
0.0000100000 |
0.0339097999 % |
9206861.0000000000 |
|
|
| ACE_USDT |
5.1140000000 |
5.1130000000 |
0.0010000000 |
0.0195541650 % |
96428.0000000000 |
|
|
| ABP_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
9865464.1099999994 |
|
|
| ABEL_USDT |
0.2960000000 |
0.2843000000 |
0.0117000000 |
3.9527027027 % |
3082.5100000000 |
|
|
| ABBC_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
90124.8630000000 |
|
|
| AAVE_USDT |
88.4400000000 |
88.4300000000 |
0.0100000000 |
0.0113071009 % |
17603.9100000000 |
|
|
| AAVE_ETH |
0.0282600000 |
0.0281500000 |
0.0001100000 |
0.3892427459 % |
426.5490000000 |
|
|
| AAVEL_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
11820023810000.0000000000 |
|
|
| A1A_USDT |
0.0026400000 |
0.0026200000 |
0.0000200000 |
0.7575757576 % |
10758482.2300000004 |
|
|
| 5MC_USDT |
28.6991000000 |
28.6970000000 |
0.0021000000 |
0.0073173026 % |
6922.1207000000 |
|
|
| 3ULL_USDT |
0.0023610000 |
0.0023440000 |
0.0000170000 |
0.7200338839 % |
19236911.0000000000 |
|
|
| 1MSMILEY_USDT |
0.0000054000 |
0.0000053700 |
0.0000000300 |
0.5555555556 % |
1740096017.0000000000 |
|
|
| 1MMMIT_USDT |
0.0588993000 |
0.0585644000 |
0.0003349000 |
0.5685975894 % |
8395816.1999999993 |
|
|
| 1INCH_USDT |
0.3831000000 |
0.3828000000 |
0.0003000000 |
0.0783085356 % |
894448.5674000001 |
|
|
| 1CAT_USDT |
0.0046930000 |
0.0046320000 |
0.0000610000 |
1.2998082250 % |
7995170.5400000000 |
|
|
| 1BSHIBDOGE_USDT |
0.0000000329 |
0.0000000325 |
0.0000000004 |
1.2158054711 % |
1363159710700.0000000000 |
|
|
| 16DAO_USDT |
0.0299000000 |
0.0190000000 |
0.0109000000 |
36.4548494983 % |
43244.8860000000 |
|
|
| 1000TROLL_USDT |
0.0000216900 |
0.0000213800 |
0.0000003100 |
1.4292300599 % |
8588132685.0000000000 |
|
|
| 1000KQUACK_USDT |
0.0010040000 |
0.0009983000 |
0.0000057000 |
0.5677290837 % |
9230374.0000000000 |
|
|
| 1000000HVI_USDT |
0.0000001051 |
0.0000000905 |
0.0000000146 |
13.8915318744 % |
344065.0000000000 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
Exmo
FatBTC
FMFW
Gate
Graviex
Hit BTC
Huobi Pro
Indodax
Ionomy
Jubi
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
ZB
