Exchange Markets





Exchange Market Ask Bid 24hr Volume
 VCC 1INCH_BTC 0.00009219 0.00009210 1020117.50000000
 
 VCC 1INCH_USDT 5.81740000 5.81480000 7641075.30000000
 
 VCC AAVE_BTC 0.00685900 0.00685300 34504.69000000
 
 VCC AAVE_ETH 0.17854000 0.17829000 7173.29500000
 
 VCC AAVE_USDT 429.27300000 429.04100000 185699.54700000
 
 VCC ADA_BTC 0.00002278 0.00002277 50015908.00000000
 
 VCC ADA_ETH 0.00059309 0.00059238 13977623.00000000
 
 VCC ADA_USDT 1.43735000 1.43677000 417928059.39999998
 
 VCC AIM_ETH 0.00008320 0.00008220 783927.00000000
 
 VCC ALGO_USDT 1.48400000 1.48350000 20719763.10000000
 
 VCC ALICE_USDT 12.33700000 12.33410000 1406607.43000000
 
 VCC ALPHA_BTC 0.00002638 0.00002635 1678168.00000000
 
 VCC ALPHA_USDT 1.66471000 1.66316000 21246866.70000000
 
 VCC ANT_BTC 0.00016770 0.00016740 82061.74000000
 
 VCC ANT_USDT 10.57890000 10.56860000 652460.29000000
 
 VCC ANX_USDT 0.00299000 0.00012270 93192.00000000
 
 VCC ARK_BTC 0.00004006 0.00003980 758104.00000000
 
 VCC ATOM_BTC 0.00043090 0.00043010 911816.58000000
 
 VCC ATOM_USDT 26.95500000 26.93000000 4990529.58600000
 
 VCC AVAX_BTC 0.00062927 0.00062843 741445.40000000
 
 VCC AVAX_USDT 39.70000000 39.67850000 4567097.61000000
 
 VCC BADGER_USDT 49.11400000 48.91700000 140363.12700000
 
 VCC BAL_BTC 0.00106370 0.00106190 95347.99000000
 
 VCC BAL_USDT 67.10000000 67.05800000 322538.96400000
 
 VCC BAND_BTC 0.00028406 0.00028354 320482.90000000
 
 VCC BAND_USDT 17.93390000 17.92050000 1499817.10000000
 
 VCC BASID_BTC 0.00000187 0.00000157 2699159.00000000
 
 VCC BASID_ETH 0.00005600 0.00004100 2784209.90000000
 
 VCC BASID_USDT 0.10990000 0.10800000 628456.54000000
 
 VCC BAT_BTC 0.00002320 0.00002317 4018724.00000000
 
 VCC BAT_ETH 0.00060461 0.00060312 828951.00000000
 
 VCC BAT_USDT 1.46430000 1.46290000 16336546.14000000
 
 VCC BCH_BTC 0.01288000 0.01287500 71237.64600000
 
 VCC BCH_USDT 812.92000000 812.87000000 322577.98692000
 
 VCC BEL_BTC 0.00007154 0.00007135 363312.00000000
 
 VCC BEL_USDT 4.51520000 4.50870000 1686603.62000000
 
 VCC BLZ_BTC 0.00000796 0.00000794 2196898.00000000
 
 VCC BLZ_USDT 0.50261000 0.50204000 23527078.30000000
 
 VCC BNB_BTC 0.00856900 0.00856810 630187.35000000
 
 VCC BNB_USDT 539.74790000 539.74780000 1893656.32400000
 
 VCC BNT_BTC 0.00012075 0.00012028 499641.90000000
 
 VCC BNT_ETH 0.00315800 0.00313200 77672.56000000
 
 VCC BNT_USDT 7.61770000 7.60740000 859946.03000000
 
 VCC BTCDOWN_USDT 0.03800000 0.03700000 200641018.18000001
 
 VCC BTCST_BTC 0.00139650 0.00139370 42218.08000000
 
 VCC BTCST_USDT 88.09900000 88.03800000 422641.68700000
 
 VCC BTCUP_USDT 198.33300000 198.03000000 95787.95000000
 
 VCC BTC_USDT 63074.31000000 63074.30000000 26626.37555400
 
 VCC BTS_USDT 0.12450000 0.12438000 58154057.90000000
 
 VCC BTT_USDT 0.00758200 0.00757730 27274131918.00000000
 
 VCC BTU_BTC 0.00002617 0.00000000 101.00000000
 
 VCC BUSD_USDT 1.00010000 1.00000000 568185580.05999994
 
 VCC BZRX_BTC 0.00001316 0.00001315 1030876.00000000
 
 VCC BZRX_USDT 0.83100000 0.82940000 10029414.99000000
 
 VCC CAKE_BTC 0.00036040 0.00036020 395883.55000000
 
 VCC CAKE_USDT 22.75600000 22.75000000 2489360.84500000
 
 VCC COMP_BTC 0.00790400 0.00789400 7613.22900000
 
 VCC COMP_USDT 498.84000000 498.32000000 34212.98484000
 
 VCC COTI_BTC 0.00000536 0.00000534 3261355.00000000
 
 VCC COTI_USDT 0.33813000 0.33760000 52637573.60000000
 
 VCC CVC_BTC 0.00001038 0.00001036 1179766.00000000
 
 VCC DASH_BTC 0.00478400 0.00477900 31867.74300000
 
 VCC DASH_ETH 0.12463000 0.12430000 2233.12000000
 
 VCC DASH_USDT 301.96000000 301.63000000 190542.85596000
 
 VCC DEXG_ETH 0.05470000 0.04160000 707.88000000
 
 VCC DGB_BTC 0.00000172 0.00000171 54333720.00000000
 
 VCC DGB_USDT 0.10837000 0.10796000 448656733.80000001
 
 VCC DGX_USDT 55.76600000 55.21100000 0.84000000
 
 VCC DIA_BTC 0.00007410 0.00007390 192522.35000000
 
 VCC DIA_USDT 4.67900000 4.66500000 1323872.96300000
 
 VCC DNT_BTC 0.00000490 0.00000489 1658726.00000000
 
 VCC DODO_USDT 5.26000000 5.25800000 8850773.51800000
 
 VCC DOGE_BTC 0.00000207 0.00000206 867601255.00000000
 
 VCC DOGE_USDT 0.13025500 0.13017970 15584515017.00000000
 
 VCC DOTUP_USDT 157.81200000 157.48000000 22677.56000000
 
 VCC DOT_BTC 0.00067444 0.00067394 1365209.70000000
 
 VCC DOT_USDT 42.57030000 42.55740000 5445484.23000000
 
 VCC DREP_BTC 0.00003213 0.00003199 368573.50000000
 
 VCC DREP_USDT 2.02200000 2.01800000 1404411.89500000
 
 VCC DRM_USDT 0.00000000 0.04000000 10250.00000000
 
 VCC DRS_BTC 0.00001276 0.00001270 8954.00000000
 
 VCC DRS_ETH 0.00034305 0.00031550 21504.00000000
 
 VCC DRS_USDT 0.80410000 0.80300000 6873.90000000
 
 VCC ECO_USDT 0.00097250 0.00080000 16.00000000
 
 VCC EGLD_BTC 0.00348700 0.00348100 53138.28700000
 
 VCC EGLD_USDT 220.09400000 219.93100000 300387.83900000
 
 VCC ELF_BTC 0.00000759 0.00000757 2132526.00000000
 
 VCC ENJ_BTC 0.00004711 0.00004703 4272426.00000000
 
 VCC ENJ_USDT 2.97266000 2.97039000 22399725.90000000
 
 VCC EOS_BTC 0.00011960 0.00011950 2172494.38000000
 
 VCC EOS_USDT 7.54630000 7.54490000 38751176.00000000
 
 VCC ETC_BTC 0.00034470 0.00034450 319384.08000000
 
 VCC ETC_ETH 0.00897800 0.00895100 59242.77000000
 
 VCC ETC_USDT 21.75930000 21.75390000 2645749.89000000
 
 VCC ETHDOWN_USDT 0.00300000 0.00200000 1686763644.09999990
 
 VCC ETHUP_USDT 196.56200000 196.31400000 98620.22000000
 
 VCC ETH_BTC 0.03842600 0.03842500 133711.28200000
 
 VCC ETH_USDT 2418.84000000 2418.34000000 397670.69619000
 
 VCC FIL_USDT 173.70070000 173.68410000 1308800.20000000
 
 VCC FLM_BTC 0.00001477 0.00001474 1124091.00000000
 
 VCC FLM_USDT 0.93210000 0.93150000 14107685.34000000
 
 VCC FRONT_USDT 4.00000000 1.04600000 1191.89000000
 
 VCC FTM_BTC 0.00000680 0.00000679 2908395.00000000
 
 VCC FTM_USDT 0.42938000 0.42901000 57067039.80000000
 
 VCC GAS_BTC 0.00020740 0.00020730 114820.02000000
 
 VCC GERA_BTC 0.00001319 0.00001233 2780919.00000000
 
 VCC GLM_BTC 0.00000880 0.00000876 1526534.00000000
 
 VCC GLM_ETH 0.00022970 0.00022830 573109.00000000
 
 VCC GRT_USDT 2.03398000 2.03243000 43507630.10000000
 
 VCC GTO_BTC 0.00000164 0.00000162 6117636.00000000
 
 VCC HBAR_BTC 0.00000585 0.00000584 12947263.00000000
 
 VCC HBAR_USDT 0.36903000 0.36886000 164195294.40000001
 
 VCC HMR_BTC 0.00000087 0.00000085 5819074.00000000
 
 VCC HMR_ETH 0.00002282 0.00002201 2948805.40000000
 
 VCC HMR_USDT 0.05470000 0.05230000 1577532.04000000
 
 VCC HNT_BTC 0.00024440 0.00024370 88686.14000000
 
 VCC HNT_USDT 15.43400000 15.38100000 530471.87800000
 
 VCC IDEX_BTC 0.00000248 0.00000246 2291123.00000000
 
 VCC INJ_BTC 0.00020955 0.00020921 95085.90000000
 
 VCC INJ_USDT 13.22040000 13.20800000 319423.86000000
 
 VCC IOST_ETH 0.00003174 0.00003162 68086926.00000000
 
 VCC IOST_USDT 0.07694700 0.07691900 4016306136.00000000
 
 VCC IOTA_BTC 0.00003342 0.00003338 2860495.00000000
 
 VCC IOTA_ETH 0.00087081 0.00086750 413633.00000000
 
 VCC IOTA_USDT 2.10890000 2.10760000 16402127.00000000
 
 VCC IOTX_ETH 0.00001964 0.00001957 20248774.00000000
 
 VCC IOTX_USDT 0.04748800 0.04745100 147032551.00000000
 
 VCC IRIS_BTC 0.00000382 0.00000381 3097618.00000000
 
 VCC IRIS_USDT 0.24144000 0.24082000 17728682.90000000
 
 VCC JST_BTC 0.00000233 0.00000232 2507783.00000000
 
 VCC JST_USDT 0.14653000 0.14640000 131668123.70000000
 
 VCC KAVA_BTC 0.00010185 0.00010176 670589.30000000
 
 VCC KAVA_USDT 6.42900000 6.42400000 2223427.58000000
 
 VCC KSM_BTC 0.00745000 0.00744600 17731.95500000
 
 VCC KSM_USDT 470.51200000 470.01400000 108227.14500000
 
 VCC LINK_BTC 0.00064791 0.00064746 2830435.80000000
 
 VCC LINK_USDT 40.89950000 40.88240000 8303738.89000000
 
 VCC LMY_ETH 0.00000000 0.00000100 9.00000000
 
 VCC LOOM_BTC 0.00000293 0.00000292 3927827.00000000
 
 VCC LRC_BTC 0.00001058 0.00001057 3324709.00000000
 
 VCC LRC_ETH 0.00027532 0.00027477 4494281.00000000
 
 VCC LTC_BTC 0.00436000 0.00435800 166229.22000000
 
 VCC LTC_ETH 0.11358000 0.11340000 17988.28700000
 
 VCC LTC_USDT 274.85000000 274.79000000 869399.22214000
 
 VCC LUNA_BTC 0.00024351 0.00024341 904425.30000000
 
 VCC LUNA_USDT 15.37290000 15.37050000 3406429.60000000
 
 VCC MANA_BTC 0.00001727 0.00001726 2486551.00000000
 
 VCC MATIC_BTC 0.00000665 0.00000664 11004687.00000000
 
 VCC MATIC_USDT 0.41966000 0.41931000 183611872.90000001
 
 VCC MKR_BTC 0.04367300 0.04357200 1198.82500000
 
 VCC MKR_USDT 2755.11000000 2753.39000000 4732.91652000
 
 VCC MTL_BTC 0.00007313 0.00007303 720622.00000000
 
 VCC NAS_BTC 0.00001900 0.00001890 349918.51000000
 
 VCC NEAR_USDT 6.44090000 6.43860000 3674780.98000000
 
 VCC NEO_BTC 0.00108200 0.00108100 73984.80000000
 
 VCC NEO_ETH 0.02814700 0.02812500 30462.24000000
 
 VCC NEO_USDT 67.92200000 67.86700000 1081265.22500000
 
 VCC NKN_BTC 0.00001232 0.00001230 7907849.00000000
 
 VCC NMR_BTC 0.00116400 0.00115900 8359.23500000
 
 VCC NMR_USDT 73.40000000 73.19300000 20156.65800000
 
 VCC NULS_USDT 1.26120000 1.25790000 2413541.39000000
 
 VCC OCEAN_BTC 0.00002631 0.00002630 1245024.00000000
 
 VCC OCEAN_USDT 1.66040000 1.65910000 6003126.16000000
 
 VCC OGN_BTC 0.00003726 0.00003722 2806376.00000000
 
 VCC OGN_USDT 2.35010000 2.34940000 17155685.83000000
 
 VCC OMC_USDT 0.01134300 0.00000000 18.00000000
 
 VCC OMG_BTC 0.00014570 0.00014560 432528.35000000
 
 VCC OMG_ETH 0.00379500 0.00378600 62075.31000000
 
 VCC OMG_USDT 9.19170000 9.19090000 4495904.22000000
 
 VCC ONT_USDT 1.94170000 1.94120000 32275544.86000000
 
 VCC ORME_USDT 0.03616000 0.00000000 1.00000000
 
 VCC ORN_BTC 0.00026610 0.00026590 112712.87000000
 
 VCC ORN_USDT 16.79960000 16.79600000 680358.81000000
 
 VCC OXT_BTC 0.00001251 0.00001248 1250637.00000000
 
 VCC OXT_USDT 0.78980000 0.78890000 8285638.47000000
 
 VCC P2PG_USDT 0.05000000 0.00500000 31661.47000000
 
 VCC PAX_USDT 1.00010000 1.00000000 2008791.85000000
 
 VCC PERP_USDT 8.07500000 8.06300000 278950.75700000
 
 VCC PLF_BTC 0.00000033 0.00000027 6105805.00000000
 
 VCC PLF_ETH 0.00000867 0.00000705 6251054.92000000
 
 VCC PLF_USDT 0.01658000 0.01599000 2675192.10000000
 
 VCC PNT_BTC 0.00003626 0.00003616 388084.00000000
 
 VCC PNT_USDT 2.28620000 2.28200000 3098562.83000000
 
 VCC POLY_BTC 0.00000749 0.00000747 3875793.00000000
 
 VCC PUNDIX_USDT 4.21200000 4.20200000 5868193.76400000
 
 VCC QTUM_BTC 0.00024650 0.00024640 487898.37000000
 
 VCC QTUM_ETH 0.00641400 0.00640200 32809.32000000
 
 VCC QTUM_USDT 15.56000000 15.55200000 3202863.52200000
 
 VCC RCN_BTC 0.00000238 0.00000237 2373876.00000000
 
 VCC REEF_USDT 0.04307500 0.04306300 1725890903.00000000
 
 VCC REP_BTC 0.00077400 0.00077200 22887.32800000
 
 VCC REP_ETH 0.02023000 0.02005000 4758.23400000
 
 VCC RLC_BTC 0.00004005 0.00003997 572460.00000000
 
 VCC RUNE_BTC 0.00024136 0.00024079 2707281.20000000
 
 VCC RUNE_USDT 15.23070000 15.21570000 7014039.35000000
 
 VCC RVN_BTC 0.00000364 0.00000363 57291543.00000000
 
 VCC RVN_USDT 0.22919000 0.22907000 956217461.50000000
 
 VCC SAND_BTC 0.00001041 0.00001040 1449291.00000000
 
 VCC SAND_USDT 0.65737200 0.65656500 17610376.00000000
 
 VCC SC_BTC 0.00000050 0.00000049 235165665.00000000
 
 VCC SC_ETH 0.00001297 0.00001292 244257891.00000000
 
 VCC SC_USDT 0.03135000 0.03132000 4372181130.00000000
 
 VCC SFP_USDT 3.22440000 3.22040000 6572879.04000000
 
 VCC SNX_BTC 0.00031970 0.00031940 283661.05000000
 
 VCC SNX_USDT 20.17600000 20.17000000 1088841.44000000
 
 VCC SOLVE_BTC 0.00001115 0.00000000 258.00000000
 
 VCC SOLVE_USDT 0.00000000 0.00000000 77.51000000
 
 VCC SOL_BTC 0.00041749 0.00041724 582978.90000000
 
 VCC SOL_USDT 26.34920000 26.33500000 2167985.79000000
 
 VCC SRM_BTC 0.00011312 0.00011290 944653.00000000
 
 VCC SRM_USDT 7.14140000 7.13320000 3871352.76000000
 
 VCC STEEM_BTC 0.00001917 0.00001915 2090920.00000000
 
 VCC STMX_BTC 0.00000104 0.00000103 13430320.00000000
 
 VCC STMX_ETH 0.00002687 0.00002674 12970751.00000000
 
 VCC STORJ_BTC 0.00003682 0.00003672 1135087.00000000
 
 VCC STPT_BTC 0.00000132 0.00000131 4504454.00000000
 
 VCC STX_BTC 0.00003991 0.00003986 3758596.00000000
 
 VCC STX_USDT 2.51970000 2.51920000 11536364.02000000
 
 VCC SUN_BTC 0.00064700 0.00064500 26259.18400000
 
 VCC SUN_USDT 40.86500000 40.80500000 1224540.10900000
 
 VCC SUSHI_BTC 0.00027590 0.00027580 656213.50000000
 
 VCC SUSHI_USDT 17.41700000 17.40500000 3804111.45000000
 
 VCC SXP_BTC 0.00007046 0.00007039 5560370.00000000
 
 VCC SXP_USDT 4.44700000 4.44600000 16633117.25900000
 
 VCC TOMO_USDT 3.18500000 3.18210000 2747481.74000000
 
 VCC TRB_BTC 0.00116300 0.00116100 12387.60700000
 
 VCC TRB_USDT 73.40500000 73.28600000 102336.85000000
 
 VCC TROY_BTC 0.00000042 0.00000041 37154432.00000000
 
 VCC TROY_USDT 0.02618150 0.02612010 266606263.00000000
 
 VCC TRX_BTC 0.00000221 0.00000220 123488981.00000000
 
 VCC TRX_ETH 0.00005743 0.00005736 47323208.00000000
 
 VCC TRX_USDT 0.13920000 0.13916000 1916930479.79999995
 
 VCC TUSD_USDT 1.00010000 1.00000000 6415383.46000000
 
 VCC UNI_BTC 0.00057247 0.00057220 551119.80000000
 
 VCC UNI_USDT 36.12230000 36.11710000 2638230.66000000
 
 VCC UQC_BTC 0.00040000 0.00030000 567.10000000
 
 VCC UQC_USDT 25.58700000 25.58300000 2667.60000000
 
 VCC USDC_USDT 1.00010000 1.00000000 43923384.51000000
 
 VCC UTK_BTC 0.00000924 0.00000921 2718308.00000000
 
 VCC UTK_USDT 0.58310000 0.58250000 13314550.51000000
 
 VCC VELO_USDT 0.82070000 0.81920000 70959.20000000
 
 VCC VET_USDT 0.17832700 0.17824000 2588018776.50000000
 
 VCC VIB_BTC 0.00000219 0.00000217 2311161.00000000
 
 VCC VIB_ETH 0.00005710 0.00005657 1505140.00000000
 
 VCC WAVES_USDT 15.09330000 15.08180000 948879.06000000
 
 VCC WIFI_BTC 0.00000911 0.00000905 1190928.00000000
 
 VCC WING_BTC 0.00092000 0.00091500 11633.75100000
 
 VCC WING_USDT 58.02600000 57.83500000 85104.60000000
 
 VCC WIN_USDT 0.00144890 0.00144670 135740707832.00000000
 
 VCC WNXM_BTC 0.00102200 0.00102000 7127.17900000
 
 VCC WNXM_USDT 64.47800000 64.45100000 36237.37400000
 
 VCC XEM_BTC 0.00000675 0.00000674 9091149.00000000
 
 VCC XLM_BTC 0.00000990 0.00000989 20268015.00000000
 
 VCC XLM_ETH 0.00025771 0.00025729 7350834.00000000
 
 VCC XLM_USDT 0.62464000 0.62455000 317148745.39999998
 
 VCC XMR_BTC 0.00510000 0.00509700 30453.39400000
 
 VCC XMR_ETH 0.13281000 0.13260000 2032.53900000
 
 VCC XMR_USDT 321.84000000 321.82000000 76588.21917000
 
 VCC XRP_BTC 0.00002820 0.00002819 147968779.00000000
 
 VCC XRP_ETH 0.00073401 0.00073322 18373248.00000000
 
 VCC XRP_USDT 1.77369000 1.77325000 642091400.10000002
 
 VCC XTP_BTC 0.00000392 0.00000000 1854835.73601051
 
 VCC XTZ_USDT 6.50440000 6.49920000 7090610.34000000
 
 VCC XVS_BTC 0.00117510 0.00117340 52718.83000000
 
 VCC XVS_USDT 74.21400000 74.17500000 329812.99800000
 
 VCC YFII_BTC 0.04691000 0.04685000 422.58910000
 
 VCC YFII_USDT 2961.91000000 2958.87000000 3503.31641000
 
 VCC YFI_BTC 0.78386000 0.78282000 307.55960000
 
 VCC YFI_USDT 49479.39000000 49442.24000000 925.71127300
 
 VCC ZEC_BTC 0.00378800 0.00378600 43562.99100000
 
 VCC ZEC_ETH 0.09863000 0.09849000 3656.23200000
 
 VCC ZEC_USDT 239.12000000 239.08000000 225465.37753000
 
 VCC ZIL_BTC 0.00000318 0.00000317 9809477.00000000
 
 VCC ZIL_USDT 0.20013000 0.20009000 130737531.80000000
 
 VCC ZRX_BTC 0.00003366 0.00003362 2067575.00000000
 
 VCC ZRX_ETH 0.00087694 0.00087475 334388.00000000
 
 VCC ZRX_USDT 2.12440000 2.12300000 9611439.03000000
 


TOP ⟰