Exchange Markets



Advertisement




 VCC
Market Ask Bid Spread | % 24hr Volume
 1INCH_BTC 0.00005488 0.00005484 0.00000004 |
0.07288630 %
237515.20000000
 
 1INCH_USDT 2.70700000 2.70600000 0.00100000 |
0.03694126 %
484761.60000000
 
 AAVE_BTC 0.00582900 0.00582700 0.00000200 |
0.03431120 %
4679.14200000
 
 AAVE_ETH 0.07480000 0.07460000 0.00020000 |
0.26737968 %
1863.19900000
 
 AAVE_USDT 288.10000000 288.00000000 0.10000000 |
0.03471017 %
5431.57900000
 
 ADA_BTC 0.00002979 0.00002977 0.00000002 |
0.06713662 %
1555558.70000000
 
 ADA_ETH 0.00037560 0.00037520 0.00000040 |
0.10649627 %
1022338.90000000
 
 ADA_USDT 1.47100000 1.47000000 0.00100000 |
0.06798097 %
1782410.20000000
 
 ALGO_USDT 1.57770000 1.57720000 0.00050000 |
0.03169170 %
765141.00000000
 
 ALICE_USDT 13.91000000 13.90000000 0.01000000 |
0.07189073 %
116772.98000000
 
 ALPACA_BTC 0.00001146 0.00001144 0.00000002 |
0.17452007 %
108514.70000000
 
 ALPACA_USDT 0.56510000 0.56460000 0.00050000 |
0.08847992 %
667817.10000000
 
 ALPHA_BTC 0.00001502 0.00001497 0.00000005 |
0.33288948 %
146460.00000000
 
 ALPHA_USDT 0.74000000 0.73970000 0.00030000 |
0.04054054 %
871351.00000000
 
 ANT_BTC 0.00022200 0.00022140 0.00000060 |
0.27027027 %
64345.40000000
 
 ANT_USDT 10.95600000 10.93000000 0.02600000 |
0.23731289 %
156966.60000000
 
 ARK_BTC 0.00002571 0.00002570 0.00000001 |
0.03889537 %
91069.60000000
 
 ATOM_BTC 0.00058700 0.00058690 0.00000010 |
0.01703578 %
41172.11000000
 
 ATOM_USDT 28.99000000 28.98000000 0.01000000 |
0.03449465 %
51569.46000000
 
 AVAX_BTC 0.00229900 0.00229740 0.00000160 |
0.06959548 %
16296.54000000
 
 AVAX_USDT 113.42000000 113.41000000 0.01000000 |
0.00881679 %
23317.88000000
 
 AXS_BTC 0.00209900 0.00209700 0.00000200 |
0.09528347 %
9974.82000000
 
 AXS_USDT 103.55000000 103.54000000 0.01000000 |
0.00965717 %
18825.05000000
 
 BADGER_USDT 16.75000000 16.73000000 0.02000000 |
0.11940299 %
27429.29000000
 
 BAL_BTC 0.00035390 0.00035310 0.00000080 |
0.22605256 %
11490.35000000
 
 BAL_USDT 17.46000000 17.44000000 0.02000000 |
0.11454754 %
32743.53000000
 
 BAND_BTC 0.00011520 0.00011490 0.00000030 |
0.26041667 %
26740.00000000
 
 BAND_USDT 5.67900000 5.67400000 0.00500000 |
0.08804367 %
101692.10000000
 
 BAR_USDT 9.38000000 9.35000000 0.03000000 |
0.31982942 %
19611.62000000
 
 BAT_BTC 0.00002664 0.00002661 0.00000003 |
0.11261261 %
445764.00000000
 
 BAT_ETH 0.00033540 0.00033490 0.00000050 |
0.14907573 %
148053.00000000
 
 BAT_USDT 1.31580000 1.31520000 0.00060000 |
0.04559964 %
1046140.00000000
 
 BCH_BTC 0.00922000 0.00920000 0.00002000 |
0.21691974 %
1812.90700000
 
 BCH_USDT 454.30000000 454.10000000 0.20000000 |
0.04402377 %
3791.91200000
 
 BEL_BTC 0.00003282 0.00003275 0.00000007 |
0.21328458 %
48561.00000000
 
 BEL_USDT 1.61800000 1.61700000 0.00100000 |
0.06180470 %
267893.00000000
 
 BLZ_BTC 0.00000471 0.00000469 0.00000002 |
0.42462845 %
454619.00000000
 
 BLZ_USDT 0.23220000 0.23210000 0.00010000 |
0.04306632 %
2961980.00000000
 
 BNB_BTC 0.01111900 0.01111500 0.00000400 |
0.03597446 %
3533.48200000
 
 BNB_USDT 549.10000000 549.00000000 0.10000000 |
0.01821162 %
5560.90900000
 
 BNT_BTC 0.00007140 0.00007133 0.00000007 |
0.09803922 %
22371.80000000
 
 BNT_ETH 0.00090100 0.00089500 0.00000600 |
0.66592675 %
5654.60000000
 
 BNT_USDT 3.52400000 3.52300000 0.00100000 |
0.02837684 %
81045.60000000
 
 BTCDOWN_USDT 0.01200000 0.01100000 0.00100000 |
8.33333333 %
77361418.41000000
 
 BTCST_BTC 0.00048030 0.00047820 0.00000210 |
0.43722673 %
3597.44000000
 
 BTCST_USDT 23.70000000 23.68000000 0.02000000 |
0.08438819 %
19935.59000000
 
 BTCUP_USDT 77.29300000 77.20200000 0.09100000 |
0.11773382 %
8149.76000000
 
 BTC_USDT 49355.89000000 49355.88000000 0.01000000 |
0.00002026 %
279.60978000
 
 BTS_USDT 0.03637000 0.03633000 0.00004000 |
0.10998075 %
14119958.10000000
 
 BTT_USDT 0.00273800 0.00273700 0.00000100 |
0.03652301 %
700784626.00000000
 
 BUSD_USDT 0.99970000 0.99960000 0.00010000 |
0.01000300 %
8200443.00000000
 
 BZRX_BTC 0.00000463 0.00000461 0.00000002 |
0.43196544 %
701758.00000000
 
 BZRX_USDT 0.21600000 0.21560000 0.00040000 |
0.18518519 %
4166235.00000000
 
 CAKE_BTC 0.00025670 0.00025640 0.00000030 |
0.11686794 %
87942.45000000
 
 CAKE_USDT 12.67000000 12.66000000 0.01000000 |
0.07892660 %
141469.24000000
 
 CELR_USDT 0.08260000 0.08255000 0.00005000 |
0.06053269 %
14301074.70000000
 
 COMP_BTC 0.00451000 0.00450000 0.00001000 |
0.22172949 %
1063.38600000
 
 COMP_USDT 222.30000000 222.20000000 0.10000000 |
0.04498426 %
3926.16000000
 
 COTI_BTC 0.00000800 0.00000798 0.00000002 |
0.25000000 %
951934.00000000
 
 COTI_USDT 0.39380000 0.39350000 0.00030000 |
0.07618080 %
2513640.00000000
 
 CVC_BTC 0.00000722 0.00000720 0.00000002 |
0.27700831 %
378183.00000000
 
 DASH_BTC 0.00288200 0.00287800 0.00000400 |
0.13879251 %
2022.34700000
 
 DASH_ETH 0.03625000 0.03619000 0.00006000 |
0.16551724 %
1004.80700000
 
 DASH_USDT 142.30000000 142.20000000 0.10000000 |
0.07027407 %
6070.45000000
 
 DGB_BTC 0.00000074 0.00000073 0.00000001 |
1.35135135 %
4150407.00000000
 
 DGB_USDT 0.03631000 0.03629000 0.00002000 |
0.05508124 %
16636732.50000000
 
 DIA_BTC 0.00002800 0.00002780 0.00000020 |
0.71428571 %
91564.30000000
 
 DIA_USDT 1.38000000 1.37800000 0.00200000 |
0.14492754 %
304122.30000000
 
 DNT_BTC 0.00000281 0.00000280 0.00000001 |
0.35587189 %
812942.00000000
 
 DOCK_USDT 0.07332000 0.07326000 0.00006000 |
0.08183306 %
7401927.00000000
 
 DODO_USDT 0.97700000 0.97600000 0.00100000 |
0.10235415 %
1138968.60000000
 
 DOGE_BTC 0.00000368 0.00000367 0.00000001 |
0.27173913 %
5067397.00000000
 
 DOGE_USDT 0.18180000 0.18170000 0.00010000 |
0.05500550 %
12740225.00000000
 
 DOTUP_USDT 3.88800000 3.88400000 0.00400000 |
0.10288066 %
372365.61000000
 
 DOT_BTC 0.00059060 0.00059020 0.00000040 |
0.06772773 %
85963.00000000
 
 DOT_USDT 29.15000000 29.14000000 0.01000000 |
0.03430532 %
95841.62000000
 
 DREP_BTC 0.00001909 0.00001903 0.00000006 |
0.31430068 %
219996.00000000
 
 DREP_USDT 0.93200000 0.93000000 0.00200000 |
0.21459227 %
1177630.00000000
 
 EGLD_BTC 0.00526600 0.00526100 0.00000500 |
0.09494873 %
3368.47000000
 
 EGLD_USDT 260.78000000 260.65000000 0.13000000 |
0.04985045 %
10286.45000000
 
 ELF_BTC 0.00000785 0.00000782 0.00000003 |
0.38216561 %
573713.00000000
 
 ENJ_BTC 0.00006020 0.00006016 0.00000004 |
0.06644518 %
482269.10000000
 
 ENJ_USDT 2.97600000 2.97400000 0.00200000 |
0.06720430 %
530913.60000000
 
 EOS_BTC 0.00006640 0.00006630 0.00000010 |
0.15060241 %
97398.00000000
 
 EOS_USDT 3.27400000 3.27300000 0.00100000 |
0.03054368 %
528057.10000000
 
 ETC_BTC 0.00073300 0.00073200 0.00000100 |
0.13642565 %
6563.44000000
 
 ETC_ETH 0.00923000 0.00922000 0.00001000 |
0.10834236 %
3388.26000000
 
 ETC_USDT 36.17000000 36.16000000 0.01000000 |
0.02764722 %
38759.44000000
 
 ETHDOWN_USDT 0.56900000 0.56800000 0.00100000 |
0.17574692 %
1321524.09000000
 
 ETHUP_USDT 88.90300000 88.68700000 0.21600000 |
0.24296143 %
6976.55000000
 
 ETH_BTC 0.07948700 0.07948600 0.00000100 |
0.00125807 %
1865.75090000
 
 ETH_USDT 3921.09000000 3921.08000000 0.01000000 |
0.00025503 %
2452.74180000
 
 FIL_USDT 38.20000000 38.19000000 0.01000000 |
0.02617801 %
66771.57000000
 
 FIRO_BTC 0.00011660 0.00011620 0.00000040 |
0.34305317 %
19309.30000000
 
 FIRO_ETH 0.00146800 0.00146400 0.00000400 |
0.27247956 %
23978.30000000
 
 FIRO_USDT 5.75900000 5.74400000 0.01500000 |
0.26046189 %
60044.60000000
 
 FLM_BTC 0.00000776 0.00000775 0.00000001 |
0.12886598 %
231544.00000000
 
 FLM_USDT 0.38290000 0.38260000 0.00030000 |
0.07834944 %
1379829.00000000
 
 FRONT_BTC 0.00001663 0.00001657 0.00000006 |
0.36079375 %
149239.00000000
 
 FRONT_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 FTM_BTC 0.00004452 0.00004451 0.00000001 |
0.02246181 %
807455.00000000
 
 FTM_USDT 2.82370000 2.82330000 0.00040000 |
0.01416581 %
1135248.00000000
 
 GAS_BTC 0.00012610 0.00012590 0.00000020 |
0.15860428 %
42485.80000000
 
 GHST_ETH 0.00060760 0.00060450 0.00000310 |
0.51020408 %
23588.80000000
 
 GLM_BTC 0.00000948 0.00000945 0.00000003 |
0.31645570 %
303645.00000000
 
 GLM_ETH 0.00012000 0.00011880 0.00000120 |
1.00000000 %
44089.00000000
 
 GRT_USDT 0.70580000 0.70560000 0.00020000 |
0.02833664 %
1855566.00000000
 
 GTO_BTC 0.00000137 0.00000136 0.00000001 |
0.72992701 %
5175440.00000000
 
 HBAR_BTC 0.00000617 0.00000616 0.00000001 |
0.16207455 %
1942716.00000000
 
 HBAR_USDT 0.30460000 0.30450000 0.00010000 |
0.03282994 %
3573728.00000000
 
 HNT_BTC 0.00077240 0.00076920 0.00000320 |
0.41429311 %
7931.24000000
 
 HNT_USDT 37.96000000 37.92000000 0.04000000 |
0.10537408 %
28456.75000000
 
 ICP_USDT 26.43000000 26.42000000 0.01000000 |
0.03783579 %
83569.97000000
 
 IDEX_BTC 0.00000544 0.00000542 0.00000002 |
0.36764706 %
438115.00000000
 
 INJ_BTC 0.00018950 0.00018940 0.00000010 |
0.05277045 %
23994.60000000
 
 INJ_USDT 9.36000000 9.35800000 0.00200000 |
0.02136752 %
73061.10000000
 
 IOST_ETH 0.00000888 0.00000886 0.00000002 |
0.22522523 %
3417460.00000000
 
 IOST_USDT 0.03473000 0.03472000 0.00001000 |
0.02879355 %
23659512.00000000
 
 IOTA_BTC 0.00002858 0.00002857 0.00000001 |
0.03498950 %
472071.00000000
 
 IOTA_ETH 0.00037780 0.00037750 0.00000030 |
0.07940709 %
198985.00000000
 
 IOTA_USDT 1.41990000 1.41930000 0.00060000 |
0.04225650 %
1080091.00000000
 
 IOTX_ETH 0.00003468 0.00003463 0.00000005 |
0.14417532 %
2311802.00000000
 
 IOTX_USDT 0.13648000 0.13644000 0.00004000 |
0.02930832 %
9091135.00000000
 
 IRIS_BTC 0.00000187 0.00000186 0.00000001 |
0.53475936 %
1691180.00000000
 
 IRIS_USDT 0.09237000 0.09223000 0.00014000 |
0.15156436 %
6233498.90000000
 
 JST_BTC 0.00000116 0.00000115 0.00000001 |
0.86206897 %
146241.00000000
 
 JST_USDT 0.05694000 0.05690000 0.00004000 |
0.07024939 %
216689824.19999999
 
 KAVA_BTC 0.00007950 0.00007930 0.00000020 |
0.25157233 %
40259.90000000
 
 KAVA_USDT 3.92400000 3.92300000 0.00100000 |
0.02548420 %
809412.20000000
 
 KNC_USDT 1.35600000 1.35400000 0.00200000 |
0.14749263 %
201824.30000000
 
 KSM_BTC 0.00646200 0.00645500 0.00000700 |
0.10832560 %
1240.77000000
 
 KSM_USDT 318.90000000 318.70000000 0.20000000 |
0.06271558 %
2971.90100000
 
 LINA_USDT 0.05300000 0.05290000 0.00010000 |
0.18867925 %
24151823.78000000
 
 LINK_BTC 0.00044680 0.00044660 0.00000020 |
0.04476276 %
80645.65000000
 
 LINK_USDT 22.07000000 22.06000000 0.01000000 |
0.04531038 %
123697.19000000
 
 LOOM_BTC 0.00000193 0.00000192 0.00000001 |
0.51813472 %
1656555.00000000
 
 LRC_BTC 0.00004427 0.00004426 0.00000001 |
0.02258866 %
454239.00000000
 
 LRC_ETH 0.00055607 0.00055513 0.00000094 |
0.16904347 %
242483.00000000
 
 LTC_BTC 0.00306200 0.00306000 0.00000200 |
0.06531679 %
10638.34000000
 
 LTC_ETH 0.03860000 0.03857000 0.00003000 |
0.07772021 %
6398.66400000
 
 LTC_USDT 151.20000000 151.10000000 0.10000000 |
0.06613757 %
12705.78300000
 
 LUNA_BTC 0.00186540 0.00186490 0.00000050 |
0.02680390 %
50799.67000000
 
 LUNA_USDT 92.48000000 92.46000000 0.02000000 |
0.02162630 %
51699.18000000
 
 MANA_BTC 0.00007366 0.00007363 0.00000003 |
0.04072767 %
359615.00000000
 
 MATIC_BTC 0.00005421 0.00005420 0.00000001 |
0.01844678 %
665539.90000000
 
 MATIC_USDT 2.67300000 2.67200000 0.00100000 |
0.03741115 %
1072171.60000000
 
 MDX_USDT 0.39400000 0.39300000 0.00100000 |
0.25380711 %
1339232.00000000
 
 NEAR_USDT 14.39700000 14.39500000 0.00200000 |
0.01389178 %
245321.60000000
 
 NEO_USDT 28.04000000 28.03000000 0.01000000 |
0.03566334 %
33929.76000000
 
 OCEAN_BTC 0.00001902 0.00001898 0.00000004 |
0.21030494 %
380208.00000000
 
 OCEAN_USDT 0.93840000 0.93770000 0.00070000 |
0.07459506 %
1636089.00000000
 
 OGN_USDT 0.69420000 0.69390000 0.00030000 |
0.04321521 %
1496067.00000000
 
 ONT_USDT 0.72000000 0.71980000 0.00020000 |
0.02777778 %
1137767.00000000
 
 OXT_BTC 0.00000813 0.00000811 0.00000002 |
0.24600246 %
453355.00000000
 
 OXT_USDT 0.40120000 0.40080000 0.00040000 |
0.09970090 %
1593287.00000000
 
 PERP_USDT 8.96000000 8.95000000 0.01000000 |
0.11160714 %
30692.84000000
 
 PUNDIX_USDT 1.10800000 1.10600000 0.00200000 |
0.18050542 %
156683.70000000
 
 QTUM_USDT 9.61700000 9.61400000 0.00300000 |
0.03119476 %
93267.90000000
 
 RAY_USDT 7.31700000 7.31600000 0.00100000 |
0.01366680 %
133965.80000000
 
 REEF_USDT 0.01999000 0.01998000 0.00001000 |
0.05002501 %
45993985.00000000
 
 RUNE_BTC 0.00015560 0.00015540 0.00000020 |
0.12853470 %
80786.10000000
 
 RVN_BTC 0.00000213 0.00000212 0.00000001 |
0.46948357 %
4767044.00000000
 
 RVN_USDT 0.10486000 0.10482000 0.00004000 |
0.03814610 %
11555560.90000000
 
 SAND_USDT 6.22620000 6.22470000 0.00150000 |
0.02409174 %
478221.00000000
 
 SFP_USDT 1.59390000 1.59340000 0.00050000 |
0.03136960 %
691018.00000000
 
 SHIB_USDT 0.00003696 0.00003695 0.00000001 |
0.02705628 %
66495232341.00000000
 
 SOL_BTC 0.00386970 0.00386880 0.00000090 |
0.02325762 %
13337.55000000
 
 SOL_USDT 190.82000000 190.81000000 0.01000000 |
0.00524054 %
16388.29000000
 
 SRM_BTC 0.00007800 0.00007790 0.00000010 |
0.12820513 %
71222.50000000
 
 SRM_USDT 3.85300000 3.85200000 0.00100000 |
0.02595380 %
319397.10000000
 
 STEEM_BTC 0.00000912 0.00000910 0.00000002 |
0.21929825 %
157723.00000000
 
 SUN_USDT 0.02400000 0.02300000 0.00100000 |
4.16666667 %
73320375.00000000
 
 SXP_BTC 0.00003261 0.00003258 0.00000003 |
0.09199632 %
162938.50000000
 
 SXP_USDT 1.60900000 1.60800000 0.00100000 |
0.06215040 %
642069.10000000
 
 TRB_BTC 0.00076500 0.00076300 0.00000200 |
0.26143791 %
2389.23000000
 
 TRB_USDT 37.73000000 37.68000000 0.05000000 |
0.13252054 %
15494.73000000
 
 TROY_USDT 0.01096200 0.01096000 0.00000200 |
0.01824485 %
60717520.00000000
 
 TRX_USDT 0.07882000 0.07881000 0.00001000 |
0.01268714 %
28255691.60000000
 
 UNI_USDT 18.49000000 18.48000000 0.01000000 |
0.05408329 %
79784.96000000
 
 USDC_USDT 0.99970000 0.99960000 0.00010000 |
0.01000300 %
12186172.00000000
 
 VET_USDT 0.09427000 0.09423000 0.00004000 |
0.04243131 %
17074820.40000000
 
 VITE_BTC 0.00000178 0.00000177 0.00000001 |
0.56179775 %
662372.00000000
 
 VITE_USDT 0.08789000 0.08771000 0.00018000 |
0.20480146 %
6004411.60000000
 
 WING_BTC 0.00032700 0.00032300 0.00000400 |
1.22324159 %
3296.88000000
 
 WING_USDT 16.01000000 15.96000000 0.05000000 |
0.31230481 %
18330.59000000
 
 WIN_USDT 0.00049190 0.00049160 0.00000030 |
0.06098801 %
4282567098.00000000
 
 XEC_USDT 0.00011475 0.00011473 0.00000002 |
0.01742919 %
8213314559.00000000
 
 XLM_BTC 0.00000577 0.00000576 0.00000001 |
0.17331023 %
1924508.00000000
 
 XLM_ETH 0.00007310 0.00007290 0.00000020 |
0.27359781 %
385209.00000000
 
 XLM_USDT 0.28470000 0.28450000 0.00020000 |
0.07024939 %
3476710.00000000
 
 XMR_BTC 0.00437900 0.00437600 0.00000300 |
0.06850879 %
5051.79800000
 
 XMR_USDT 216.20000000 216.10000000 0.10000000 |
0.04625347 %
6070.32600000
 
 XRP_BTC 0.00001802 0.00001801 0.00000001 |
0.05549390 %
1806093.00000000
 
 XRP_ETH 0.00022720 0.00022700 0.00000020 |
0.08802817 %
1121308.00000000
 
 XRP_USDT 0.88940000 0.88930000 0.00010000 |
0.01124353 %
3211485.00000000
 
 XTZ_USDT 4.83100000 4.82800000 0.00300000 |
0.06209894 %
283023.60000000
 
 XVS_BTC 0.00032900 0.00032830 0.00000070 |
0.21276596 %
8199.42000000
 
 XVS_USDT 16.22000000 16.21000000 0.01000000 |
0.06165228 %
34054.32000000
 
 YFII_BTC 0.05660000 0.05640000 0.00020000 |
0.35335689 %
49.68540000
 
 YFII_USDT 2794.00000000 2792.00000000 2.00000000 |
0.07158196 %
179.89660000
 
 YFI_BTC 0.60990000 0.60920000 0.00070000 |
0.11477291 %
33.26578000
 
 YFI_USDT 30091.45000000 30070.05000000 21.40000000 |
0.07111655 %
51.85367000
 
 YGG_USDT 5.57300000 5.56900000 0.00400000 |
0.07177463 %
329923.10000000
 
 ZIL_BTC 0.00000157 0.00000156 0.00000001 |
0.63694268 %
7578462.00000000
 
 ZIL_USDT 0.07721000 0.07719000 0.00002000 |
0.02590338 %
13365745.30000000
 
 ZRX_USDT 0.84030000 0.83930000 0.00100000 |
0.11900512 %
641063.00000000
 


TOP ⟰




Advertisement