Exchange Markets



Advertisement




 Poloniex
Market Ask Bid Spread | % 24hr Volume
 AAVE_BTC 0.00409882 0.00407260 0.00002622 |
0.63969630 %
686.84933906
 
 AAVE_USDT 151.22143644 149.65773251 1.56370393 |
1.03404912 %
334.56206999
 
 ACH1_USDT 0.05389831 0.04694911 0.00694920 |
12.89316864 %
414.48207064
 
 ADABEAR_USDT 0.00000002 0.00000001 0.00000001 |
50.00000000 %
55986501475.39153290
 
 ADABULL_USDT 35.99999972 35.22497590 0.77502382 |
2.15284396 %
6081.99253018
 
 ADD_USDT 0.17517422 0.15000010 0.02517412 |
14.37090458 %
158.97418587
 
 ADEL_USDT 0.02508980 0.01773329 0.00735651 |
29.32071997 %
0.00000000
 
 AGLD_USDT 0.91970449 0.79391458 0.12578991 |
13.67720951 %
2643.98915743
 
 AKITA_USDT 0.00000088 0.00000087 0.00000001 |
1.13636364 %
25725350409.52408600
 
 AKRO_BTC 0.00000034 0.00000033 0.00000001 |
2.94117647 %
55461.47281861
 
 AKRO_USDT 0.01274742 0.01214467 0.00060275 |
4.72840779 %
182283.16524076
 
 ALICE_USDT 6.70000000 6.60999996 0.09000004 |
1.34328418 %
389.53529190
 
 ALPACA_USDT 0.36752144 0.36715657 0.00036487 |
0.09927856 %
1976.82919203
 
 ALPHA_USDT 0.41819607 0.38793208 0.03026399 |
7.23679445 %
512.99803280
 
 AMP_BTC 0.00000079 0.00000076 0.00000003 |
3.79746835 %
14268.70588240
 
 AMP_TRX 0.53924600 0.46349740 0.07574860 |
14.04713248 %
8601.71221722
 
 AMP_USDT 0.02973801 0.02756883 0.00216918 |
7.29430113 %
27735.05787209
 
 API3_USDT 3.71976964 3.70878076 0.01098888 |
0.29541829 %
719.74027908
 
 ARDR_BTC 0.00000461 0.00000446 0.00000015 |
3.25379610 %
36062.01866348
 
 ATOM_BTC 0.00096758 0.00096345 0.00000413 |
0.42683809 %
5389.47564453
 
 ATOM_USDC 35.57925022 35.22565134 0.35359888 |
0.99383455 %
197.51853301
 
 ATOM_USDT 35.57793626 35.39364290 0.18429336 |
0.51799902 %
5419.50197786
 
 AUDIO_USDT 0.86114715 0.84474003 0.01640712 |
1.90526323 %
2959.00474391
 
 AUTO_USDT 444.00000000 190.00000000 254.00000000 |
57.20720721 %
0.00000000
 
 AVA_BTC 0.00003254 0.00003169 0.00000085 |
2.61216964 %
3070.67061978
 
 AVA_TRX 21.22808172 20.83938429 0.38869743 |
1.83105301 %
341.26348885
 
 AVA_USDT 1.16970865 1.16546300 0.00424565 |
0.36296645 %
4459.00844632
 
 AXS_USDT 52.74969451 50.15247149 2.59722302 |
4.92367405 %
55.78042935
 
 B20_USDT 0.30705001 0.27770002 0.02934999 |
9.55870023 %
794.25229001
 
 BABYDOGE_TRX 0.00000008 0.00000007 0.00000001 |
12.50000000 %
13829672990149.80664062
 
 BAC_USDT 0.02637958 0.02066064 0.00571894 |
21.67942022 %
124.07574043
 
 BADGER_USDT 10.01418186 9.12808336 0.88609850 |
8.84843627 %
149.01521050
 
 BAL_USDT 12.41687796 11.65391836 0.76295960 |
6.14453651 %
120.38134788
 
 BAND_USDT 3.53869910 3.49058036 0.04811874 |
1.35978614 %
585.64166858
 
 BAT_BTC 0.00002132 0.00002112 0.00000020 |
0.93808630 %
1529.41637081
 
 BAT_USDT 0.78496292 0.77657444 0.00838848 |
1.06864666 %
3089.15459341
 
 BCHA_BTC 0.00090000 0.00086529 0.00003471 |
3.85666667 %
0.00000000
 
 BCHA_USDT 34.22164200 20.99998765 13.22165435 |
38.63535931 %
0.00000000
 
 BCHBEAR_USDT 0.00053398 0.00046984 0.00006414 |
12.01168583 %
682108.18541323
 
 BCHBULL_USDT 0.00086000 0.00065222 0.00020778 |
24.16046512 %
1057830.16644280
 
 BCHC_USDT 0.00499939 0.00350000 0.00149939 |
29.99145896 %
300.00000000
 
 BCHSV_BTC 0.00245941 0.00245245 0.00000696 |
0.28299470 %
504.24473120
 
 BCHSV_USDC 107.60097914 90.12084599 17.48013315 |
16.24532908 %
10.93284767
 
 BCHSV_USDT 90.56504930 90.18993302 0.37511628 |
0.41419541 %
55.58339321
 
 BCH_BTC 0.00792706 0.00790358 0.00002348 |
0.29620061 %
1969.98681589
 
 BCH_USDC 296.97796001 289.97612126 7.00183875 |
2.35769643 %
2.38841029
 
 BCH_USDT 291.16730703 290.62914595 0.53816108 |
0.18482881 %
89.91227151
 
 BCN_USDT 0.00018397 0.00018011 0.00000386 |
2.09816818 %
3849903.42724588
 
 BDP_USDT 0.08688113 0.05118731 0.03569382 |
41.08351261 %
0.00000000
 
 BEAR_USDT 0.00024388 0.00020893 0.00003495 |
14.33081844 %
487042374.98659807
 
 BID_BTC 0.00000025 0.00000024 0.00000001 |
4.00000000 %
36334.32603097
 
 BID_USDT 0.00926193 0.00860674 0.00065519 |
7.07401157 %
830782.77206768
 
 BIT_USDT 1.66864929 1.45954108 0.20910821 |
12.53158535 %
1412.16705127
 
 BLY_USDT 0.02281993 0.01943310 0.00338683 |
14.84154421 %
1355.68018111
 
 BNB_BUSD 385.96511036 244.83405973 141.13105063 |
36.56575344 %
0.26862711
 
 BNB_TRX 6864.88961677 6848.63659979 16.25301698 |
0.23675569 %
17.67781947
 
 BNB_USDC 386.98437693 380.57518435 6.40919258 |
1.65618897 %
17.40900723
 
 BNB_USDT 382.99999999 382.23805173 0.76194826 |
0.19894210 %
833.15894404
 
 BNT_BTC 0.00006676 0.00006224 0.00000452 |
6.77052127 %
368.36150092
 
 BOND_USDT 11.38831662 10.34497297 1.04334365 |
9.16152654 %
3.66467530
 
 BP_USDT 0.19499989 0.12005000 0.07494989 |
38.43586271 %
100.00000000
 
 BRG_TRX 0.02300000 0.01100005 0.01199995 |
52.17369565 %
0.00000000
 
 BRG_USDT 0.00105000 0.00090000 0.00015000 |
14.28571429 %
0.00000000
 
 BSVBEAR_USDT 0.00001688 0.00001401 0.00000287 |
17.00236967 %
27485403.47511787
 
 BSVBULL_USDT 0.00000320 0.00000270 0.00000050 |
15.62500000 %
233317058.77127340
 
 BTCST_USDT 16.63320000 16.23890000 0.39430000 |
2.37056008 %
0.35830788
 
 BTC_BNB 96.37443595 96.00551318 0.36892277 |
0.38280148 %
11.65944650
 
 BTC_BUSD 37408.46132402 33708.45071489 3700.01060913 |
9.89083881 %
0.17944222
 
 BTC_DAI 36893.56187974 35527.51105137 1366.05082837 |
3.70268079 %
0.07267436
 
 BTC_PAX 38034.14712818 35323.11309341 2711.03403477 |
7.12789490 %
0.00603849
 
 BTC_TUSD 36811.54942480 36421.82735027 389.72207453 |
1.05869511 %
1.24895237
 
 BTC_USDC 36820.42549826 36779.37279530 41.05270296 |
0.11149437 %
77.67536195
 
 BTC_USDJ 37160.95673896 36462.63503050 698.32170846 |
1.87918119 %
0.51625536
 
 BTC_USDT 36789.99999999 36782.00000001 7.99999998 |
0.02174504 %
395.18837778
 
 BTS_BTC 0.00000061 0.00000060 0.00000001 |
1.63934426 %
46173.00493804
 
 BTT_TRX 0.03771300 0.03737834 0.00033466 |
0.88738631 %
0.00000000
 
 BTT_USDC 0.00272323 0.00227627 0.00044696 |
16.41286267 %
0.00000000
 
 BTT_USDJ 0.00261012 0.00220003 0.00041009 |
15.71153817 %
0.00000000
 
 BTT_USDT 0.00256808 0.00252992 0.00003816 |
1.48593502 %
0.00000000
 
 BULL_USDT 1972.00000000 1971.30812500 0.69187500 |
0.03508494 %
27.51728430
 
 BURGER_USDT 1.64200000 1.61800000 0.02400000 |
1.46163216 %
0.60790455
 
 BUSD_USDT 0.99930873 0.99821143 0.00109730 |
0.10980591 %
51881.43158294
 
 BVOL_USDT 691.01628073 533.44666460 157.56961613 |
22.80259098 %
0.00000000
 
 BZRX_USDT 0.23092580 0.19604914 0.03487666 |
15.10297247 %
0.00000000
 
 C98_USDT 1.51911598 1.51910744 0.00000854 |
0.00056217 %
20.94459024
 
 CAKE_USDT 7.67193469 7.59061780 0.08131689 |
1.05992678 %
153.80233924
 
 CHR_BTC 0.00001392 0.00001347 0.00000045 |
3.23275862 %
1896.25278932
 
 CHR_TRX 10.46146985 8.89987679 1.56159306 |
14.92709038 %
90.37199546
 
 CHR_USDT 0.50453199 0.49630988 0.00822211 |
1.62965088 %
14923.26450605
 
 CLV_USDT 0.41671085 0.35743324 0.05927761 |
14.22511797 %
2982.09001206
 
 COMBO_USDT 0.22817721 0.20470019 0.02347702 |
10.28894165 %
219.71220945
 
 COMP_ETH 0.05213946 0.05164082 0.00049864 |
0.95635820 %
0.31273572
 
 COMP_USDT 130.24415132 125.89426984 4.34988148 |
3.33979026 %
5.97871005
 
 COOL_USDT 27121.76604015 25501.00000001 1620.76604014 |
5.97588681 %
0.48922302
 
 CORN_USDT 18.52800000 18.10300000 0.42500000 |
2.29382556 %
3.84888210
 
 CREAM_USDT 162.04060161 90.00000000 72.04060161 |
44.45836469 %
0.00000000
 
 CRV_USDT 3.13558927 2.98988072 0.14570855 |
4.64692718 %
3946.53144678
 
 CTSI_USDT 0.43645172 0.43461625 0.00183547 |
0.42054365 %
38279.78622796
 
 CUDOS_USDT 0.02586293 0.02567572 0.00018721 |
0.72385457 %
155948.29951356
 
 CUSDT_USDT 0.02175996 0.02175995 0.00000001 |
0.00004596 %
101.63327610
 
 CVC_BTC 0.00000587 0.00000573 0.00000014 |
2.38500852 %
1417.61949571
 
 CVP_USDT 1.23430000 0.60000003 0.63429997 |
51.38944908 %
0.00000000
 
 CVT_BTC 0.00000011 0.00000010 0.00000001 |
9.09090909 %
6058.74621148
 
 CVT_USDT 0.00393965 0.00354826 0.00039139 |
9.93463886 %
6058.74621148
 
 DAI_USDT 0.99939813 0.99805059 0.00134754 |
0.13483515 %
339459.65178886
 
 DASH_BTC 0.00243017 0.00242352 0.00000665 |
0.27364341 %
311.06663050
 
 DASH_USDC 89.50480075 89.10650164 0.39829911 |
0.44500307 %
11.54170388
 
 DASH_USDT 89.40733084 89.16807248 0.23925836 |
0.26760486 %
582.70920812
 
 DCR_BTC 0.00147975 0.00146700 0.00001275 |
0.86163203 %
293.12405436
 
 DEC_USDT 0.05641353 0.05618649 0.00022704 |
0.40245664 %
38895.25334087
 
 DEGO_USDT 3.61000000 3.48000000 0.13000000 |
3.60110803 %
0.00000000
 
 DEXT_USDT 0.00000000 0.00061000 na |
na %
0.00000000
 
 DFA_USDT 1.68703453 1.61000000 0.07703453 |
4.56626872 %
0.00000000
 
 DHT_USDT 0.94999994 0.27000000 0.67999994 |
71.57894557 %
0.00000000
 
 DIA_USDT 1.07300000 1.03910577 0.03389423 |
3.15882852 %
6230.97718918
 
 DICE_TRX 0.43240000 0.42713761 0.00526239 |
1.21701896 %
15594.50511945
 
 DICE_USDT 0.02496000 0.02001000 0.00495000 |
19.83173077 %
2127.95964432
 
 DOGE_BTC 0.00000388 0.00000386 0.00000002 |
0.51546392 %
8124271.04219171
 
 DOGE_USDC 0.14399193 0.14136063 0.00263130 |
1.82739408 %
43396.36737776
 
 DOGE_USDT 0.14247294 0.14216875 0.00030419 |
0.21350721 %
8907709.94935394
 
 DOS_USDT 0.01483000 0.01473000 0.00010000 |
0.67430883 %
385316.45963308
 
 DOT_BTC 0.00050106 0.00050051 0.00000055 |
0.10976729 %
7518.58254963
 
 DOT_USDT 18.44493909 18.40907459 0.03586450 |
0.19444087 %
7189.48537832
 
 DYDX_USDT 5.92192153 5.76456344 0.15735809 |
2.65721336 %
1106.19329024
 
 ELON_USDT 0.00000077 0.00000075 0.00000002 |
2.59740260 %
1744266021590.78491211
 
 EOSBEAR_USDT 0.00002999 0.00002780 0.00000219 |
7.30243414 %
12270611.20066644
 
 EOSBULL_USDT 0.00002781 0.00002048 0.00000733 |
26.35742539 %
146977364.64545015
 
 EOS_BTC 0.00006037 0.00006020 0.00000017 |
0.28159682 %
43342.01688404
 
 EOS_ETH 0.00091587 0.00090412 0.00001175 |
1.28293317 %
2.10096300
 
 EOS_USDC 2.21923841 2.21492727 0.00431114 |
0.19426214 %
4079.39162794
 
 EOS_USDT 2.21700282 2.21478804 0.00221478 |
0.09989974 %
6130.15237888
 
 EPS_USDT 0.15987899 0.15932500 0.00055399 |
0.34650582 %
6.26933470
 
 ESD_USDT 0.02169263 0.01840000 0.00329263 |
15.17856525 %
856.16316705
 
 ETC_BTC 0.00065424 0.00064638 0.00000786 |
1.20139398 %
205.16128478
 
 ETC_ETH 0.00988072 0.00977390 0.00010682 |
1.08109530 %
19.15102526
 
 ETC_USDC 24.07036541 23.80430849 0.26605692 |
1.10532979 %
2.73748943
 
 ETC_USDT 23.91629606 23.82270735 0.09358871 |
0.39131774 %
528.52838950
 
 ETHBEAR_USDT 0.00000017 0.00000016 0.00000001 |
5.88235294 %
260529764283.08331299
 
 ETHBULL_USDT 194.65316000 184.00000193 10.65315807 |
5.47289244 %
765.92058446
 
 ETH_BTC 0.06638976 0.06634455 0.00004521 |
0.06809785 %
1496.40209321
 
 ETH_DAI 2591.92799388 2017.05155633 574.87643755 |
22.17949105 %
0.00000000
 
 ETH_PAX 2448.66518022 2398.55473971 50.11044051 |
2.04643905 %
0.00000000
 
 ETH_TRX 43793.17279183 43467.29476562 325.87802621 |
0.74412975 %
19.45904165
 
 ETH_TUSD 2452.06188334 2433.45147545 18.61040789 |
0.75896975 %
10.62368796
 
 ETH_USDC 2443.16809541 2439.91739516 3.25070025 |
0.13305266 %
611.82640786
 
 ETH_USDT 2441.95286079 2441.20000000 0.75286079 |
0.03083028 %
2420.95339776
 
 EXE_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
0.00000000
 
 EXE_USDT 0.00214090 0.00176206 0.00037884 |
17.69536176 %
0.00000000
 
 FARM_BTC 0.00302630 0.00293661 0.00008969 |
2.96368503 %
1.56900000
 
 FARM_USDT 109.76465564 108.16407410 1.60058154 |
1.45819392 %
9.95294229
 
 FCT2_BTC 0.00000280 0.00000270 0.00000010 |
3.57142857 %
0.00000000
 
 FCT2_USDT 0.10143934 0.08224243 0.01919691 |
18.92452179 %
0.00000000
 
 FIL_BTC 0.00049339 0.00048931 0.00000408 |
0.82693204 %
10943.25757346
 
 FIL_USDT 18.04918954 18.02786288 0.02132666 |
0.11815855 %
1754.40868054
 
 FOAM_BTC 0.00000112 0.00000102 0.00000010 |
8.92857143 %
47000.00000000
 
 FORTH_USDT 7.31008837 4.71343974 2.59664863 |
35.52143967 %
0.00000000
 
 FRONT_BTC 0.00001161 0.00001107 0.00000054 |
4.65116279 %
1771.59450393
 
 FRONT_USDT 0.43060856 0.40796817 0.02264039 |
5.25776589 %
1860.54295489
 
 FSW_USDT 0.04283838 0.03922276 0.00361562 |
8.44014176 %
0.00000000
 
 FTT_USDT 36.41204448 33.65019822 2.76184626 |
7.58497991 %
11.90197941
 
 FUND_BTC 0.00000073 0.00000071 0.00000002 |
2.73972603 %
31850.01012727
 
 FUND_TRX 0.47773949 0.47264262 0.00509687 |
1.06687224 %
21966.94485474
 
 FUND_USDT 0.02667986 0.02632406 0.00035580 |
1.33359021 %
49264.80466190
 
 GALA_USDT 0.18531107 0.18477002 0.00054105 |
0.29196853 %
363042.97389808
 
 GAS_BTC 0.00010946 0.00010829 0.00000117 |
1.06888361 %
2386.16137490
 
 GEEQ_USDT 0.48412237 0.42965847 0.05446390 |
11.25002755 %
28.83034405
 
 GHST_USDT 2.50000000 1.49996520 1.00003480 |
40.00139200 %
0.00000000
 
 GLM_BTC 0.00000861 0.00000853 0.00000008 |
0.92915215 %
40018.79363210
 
 GLM_USDT 0.33641778 0.31317771 0.02324007 |
6.90809802 %
34284.45848409
 
 GLYPH_USDT 710000.50000000 505000.00000000 205000.50000000 |
28.87328953 %
0.00613435
 
 GRT_USDT 0.41289425 0.41213503 0.00075922 |
0.18387759 %
20035.23449048
 
 GTC_USDT 8.87623767 6.70193450 2.17430317 |
24.49577457 %
9.93938523
 
 HEGIC_USDT 0.04899775 0.03121591 0.01778184 |
36.29113582 %
757.82393444
 
 HGET_BTC 0.00008050 0.00006129 0.00001921 |
23.86335404 %
60.66246278
 
 HGET_USDT 2.44815492 0.01000538 2.43814954 |
99.59130936 %
64.07747835
 
 HT_USDT 8.75222269 8.62403501 0.12818768 |
1.46463001 %
676.32077464
 
 IBVOL_USDT 2750.00000000 2358.22830110 391.77169890 |
14.24624360 %
0.00000000
 
 INJ_BTC 0.00011960 0.00011793 0.00000167 |
1.39632107 %
8008.97408352
 
 INJ_USDT 4.38762569 4.34766519 0.03996050 |
0.91075454 %
19124.35674157
 
 JFI_USDT 45.31313131 40.00000000 5.31313131 |
11.72536780 %
0.00000000
 
 JST_TRX 0.70658741 0.69761604 0.00897137 |
1.26967589 %
3513824.43189075
 
 JST_USDT 0.03919759 0.03904841 0.00014918 |
0.38058462 %
81145280.64877406
 
 KCS_USDT 16.39999981 15.00000001 1.39999980 |
8.53658425 %
0.24992811
 
 KISHU_TRX 0.00000004 0.00000003 0.00000001 |
25.00000000 %
758375202540.11914062
 
 KLV_BTC 0.00000068 0.00000067 0.00000001 |
1.47058824 %
656247.33112813
 
 KLV_TRX 0.44068000 0.43745940 0.00322060 |
0.73082509 %
85348.08610270
 
 KLV_USDT 0.02479422 0.02452449 0.00026973 |
1.08787451 %
164114.42814394
 
 KNC_BTC 0.00004562 0.00004464 0.00000098 |
2.14818062 %
2101.88673689
 
 KP3R_USDT 1230.02648070 1007.12829854 222.89818216 |
18.12141329 %
3.53317103
 
 KTON_USDT 54.03476908 52.17461814 1.86015094 |
3.44250743 %
5.55682165
 
 LDO_USDT 1.37860000 1.30000010 0.07859990 |
5.70142899 %
14.22844828
 
 LINKBEAR_USDT 0.00000003 0.00000002 0.00000001 |
33.33333333 %
12436028808.55678749
 
 LINKBULL_USDT 0.03818756 0.03798751 0.00020005 |
0.52386170 %
2545214.54696542
 
 LINK_BTC 0.00042073 0.00041905 0.00000168 |
0.39930597 %
2619.54008028
 
 LINK_TRX 277.63053869 276.34699625 1.28354244 |
0.46232034 %
22.86073869
 
 LINK_USDC 23.42515573 14.66687110 8.75828463 |
37.38837313 %
14.43700292
 
 LINK_USDT 15.46791668 15.43789581 0.03002087 |
0.19408477 %
2841.88383820
 
 LIVE_USDT 0.02049221 0.02049210 0.00000011 |
0.00053679 %
54.22089489
 
 LON_USDT 1.18141339 1.06000056 0.12141283 |
10.27691332 %
0.00000000
 
 LOOM_BTC 0.00000149 0.00000148 0.00000001 |
0.67114094 %
2097.47392114
 
 LPT_BTC 0.00063644 0.00063355 0.00000289 |
0.45408837 %
900.84749223
 
 LPT_USDT 23.38320000 23.30961101 0.07358899 |
0.31470881 %
4459.07152512
 
 LQTY_USDT 3.89999990 2.60000871 1.29999119 |
33.33310829 %
0.00000000
 
 LRC_BTC 0.00002872 0.00002773 0.00000099 |
3.44707521 %
25451.53583104
 
 LRC_USDT 1.03862789 1.03038868 0.00823921 |
0.79327833 %
11661.36475540
 
 LSK_BTC 0.00004204 0.00004183 0.00000021 |
0.49952426 %
1611.31037426
 
 LSK_USDT 1.55928094 1.53125256 0.02802838 |
1.79751957 %
3163.75052763
 
 LTCBEAR_USDT 0.00093161 0.00092788 0.00000373 |
0.40038213 %
15211426.56324622
 
 LTCBULL_USDT 0.00580441 0.00557589 0.00022852 |
3.93700652 %
9287526.64451202
 
 LTC_BTC 0.00293587 0.00293297 0.00000290 |
0.09877822 %
10863.96517595
 
 LTC_USDC 108.06628138 107.84933645 0.21694493 |
0.20075173 %
1889.46370424
 
 LTC_USDT 108.04103196 107.86676662 0.17426534 |
0.16129552 %
8315.84606650
 
 LUMI_TRX 0.49200000 0.48000000 0.01200000 |
2.43902439 %
203.43495935
 
 LUMI_USDT 0.03200000 0.02589998 0.00610002 |
19.06256250 %
2000.00000000
 
 LUSD_USDT 0.99000000 0.90951911 0.08048089 |
8.12938283 %
48.76288818
 
 MANA_BTC 0.00005725 0.00005687 0.00000038 |
0.66375546 %
4549.96986890
 
 MANA_USDC 2.39947981 2.08989132 0.30958849 |
12.90231694 %
2613.27035504
 
 MANA_USDT 2.10424562 2.09578095 0.00846467 |
0.40226625 %
11774.37706593
 
 MASK_USDT 2285.64548020 2258.50000242 27.14547778 |
1.18765040 %
3.15763494
 
 MATIC_BTC 0.00004223 0.00004202 0.00000021 |
0.49727682 %
13769.21294614
 
 MATIC_TRX 27.87807482 27.66544006 0.21263476 |
0.76273115 %
3454.23609886
 
 MATIC_USDC 1.58213391 1.54426540 0.03786851 |
2.39350852 %
7979.74259654
 
 MATIC_USDT 1.55110791 1.54788262 0.00322529 |
0.20793460 %
118815.71544255
 
 MATTER_TRX 7.78110000 7.57080000 0.21030000 |
2.70270270 %
21.47950000
 
 MATTER_USDT 0.44858662 0.41908050 0.02950612 |
6.57757469 %
1641.59703617
 
 MBOX_USDT 2.86161918 2.15003401 0.71158517 |
24.86652225 %
3737.56846457
 
 MCB_USDT 11.51426414 4.38357070 7.13069344 |
61.92921539 %
0.00000000
 
 MDT_BTC 0.00000163 0.00000162 0.00000001 |
0.61349693 %
6544.65652529
 
 MDT_TRX 1.34010052 1.06079604 0.27930448 |
20.84205445 %
0.00000000
 
 MDT_USDT 0.06346752 0.05921033 0.00425719 |
6.70766717 %
399271.70670047
 
 MEME_USDT 250.74663878 246.42071342 4.32592536 |
1.72521769 %
0.00865466
 
 MIR_USDT 1.49304191 1.19268659 0.30035532 |
20.11700529 %
13.00378923
 
 MIST_USDT 20.97889999 19.00000011 1.97889988 |
9.43281050 %
7.18726634
 
 MKR_BTC 0.04958684 0.04912893 0.00045791 |
0.92345066 %
0.00744599
 
 MKR_USDT 1812.06198218 1807.49642445 4.56555773 |
0.25195373 %
0.19387188
 
 MPH_USDT 25.99999956 15.00000000 10.99999956 |
42.30769133 %
6.74600650
 
 MTA_USDT 0.72758034 0.65200012 0.07558022 |
10.38788651 %
38.73400794
 
 MVL_USDT 0.00799990 0.00542770 0.00257220 |
32.15290191 %
0.00000000
 
 NEO_BTC 0.00049396 0.00048866 0.00000530 |
1.07296137 %
192.33904962
 
 NEO_TRX 335.28699641 322.17077418 13.11622223 |
3.91193884 %
1.63016875
 
 NEO_USDT 18.40239637 17.99872512 0.40367125 |
2.19357980 %
544.84264068
 
 NFTX_USDT 76.53000000 71.55000024 4.97999976 |
6.50725174 %
40.19592401
 
 NFT_TRX 0.00003530 0.00003482 0.00000048 |
1.35977337 %
18178799572.26769638
 
 NFT_USDT 0.00000197 0.00000195 0.00000002 |
1.01522843 %
2973483094636.51464844
 
 NMR_BTC 0.00056319 0.00055184 0.00001135 |
2.01530567 %
243.59124790
 
 NRV_USDT 0.02587710 0.02568810 0.00018900 |
0.73037551 %
14808.51254867
 
 NU_USDT 0.54397632 0.43993216 0.10404416 |
19.12659728 %
127.22210528
 
 NXT_BTC 0.00000027 0.00000025 0.00000002 |
7.40740741 %
477815.78747188
 
 OCEAN_USDT 0.59756677 0.59649553 0.00107124 |
0.17926700 %
479692.56367077
 
 OKB_USDT 28.44709000 18.65000000 9.79709000 |
34.43969137 %
2.71403136
 
 OMG_BTC 0.00011571 0.00011272 0.00000299 |
2.58404632 %
1515.95305731
 
 OM_USDT 0.09137672 0.08151992 0.00985680 |
10.78699257 %
141.25260582
 
 ONEINCH_USDT 1.62670020 1.51962748 0.10707272 |
6.58220365 %
177.23563074
 
 OSK_TRX 9598.99999999 2100.00007420 7498.99992579 |
78.12272034 %
0.00000000
 
 OSK_USDT 397.99999988 327.37549793 70.62450195 |
17.74484974 %
0.01044157
 
 PAX_USDT 0.99925163 0.99813468 0.00111695 |
0.11177865 %
20454.33619358
 
 PBTC35A_USDT 89.99999989 64.00000000 25.99999989 |
28.88888880 %
0.00000000
 
 PEARL_USDT 36.99999999 21.00000335 15.99999664 |
43.24323417 %
43.05502250
 
 PERP_USDT 5.84883002 5.76359094 0.08523908 |
1.45736976 %
2.39731849
 
 PERX_USDT 0.00089762 0.00056302 0.00033460 |
37.27635302 %
19574.82851764
 
 POLS_USDT 1.61335378 1.51000145 0.10335233 |
6.40605497 %
576.37512319
 
 POLY_BTC 0.00000992 0.00000954 0.00000038 |
3.83064516 %
2529.97981072
 
 POL_USDT 0.08811886 0.08811885 0.00000001 |
0.00001135 %
699280.96604521
 
 PRQ_USDT 0.35502566 0.29070102 0.06432464 |
18.11830728 %
0.00000000
 
 PUNK_USDT 270000.00000000 265991.41969111 4008.58030889 |
1.48465937 %
0.00008001
 
 QTUM_BTC 0.00015103 0.00015003 0.00000100 |
0.66212011 %
748.16928979
 
 QTUM_USDT 5.53497454 5.51076037 0.02421417 |
0.43747573 %
4799.30034708
 
 QUICK_USDT 175.73295045 170.41588595 5.31706450 |
3.02565028 %
0.48781502
 
 RARI_USDT 9.17000000 8.55101989 0.61898011 |
6.75005573 %
200.27620847
 
 RD_USDT 15.14034018 15.13293518 0.00740500 |
0.04890907 %
5993.10951310
 
 REEF_USDT 0.01071929 0.00837362 0.00234567 |
21.88269932 %
161838.85395000
 
 REN_BTC 0.00000849 0.00000825 0.00000024 |
2.82685512 %
2939.26572771
 
 REN_USDT 0.32281848 0.30413953 0.01867895 |
5.78620840 %
7340.35176842
 
 REPV2_BTC 0.00033562 0.00032000 0.00001562 |
4.65407306 %
2.65769231
 
 REPV2_USDT 12.69144893 11.09217537 1.59927356 |
12.60118974 %
4.43003192
 
 RFUEL_USDT 0.05000000 0.01000000 0.04000000 |
80.00000000 %
0.00000000
 
 RING_USDT 0.02460257 0.02302970 0.00157287 |
6.39311259 %
10900.00000000
 
 RLC_USDT 1.81276733 1.75140161 0.06136572 |
3.38519561 %
11.06131110
 
 ROOK_USDT 117.99999911 77.00000001 40.99999910 |
34.74576221 %
0.00000000
 
 RSR_USDT 0.01755234 0.01623214 0.00132020 |
7.52150426 %
4536033.77656748
 
 RUNE_USDT 5.30000000 0.32240000 4.97760000 |
93.91698113 %
0.00000000
 
 SAND_BTC 0.00008404 0.00008228 0.00000176 |
2.09424084 %
4042.06382683
 
 SAND_USDT 3.04114568 3.03234827 0.00879741 |
0.28927947 %
8148.63489766
 
 SC_BTC 0.00000026 0.00000025 0.00000001 |
3.84615385 %
603002.98902324
 
 SC_USDT 0.00942823 0.00936138 0.00006685 |
0.70904083 %
2369184.50221054
 
 SENSO_BTC 0.00002639 0.00002518 0.00000121 |
4.58507010 %
7037.87457826
 
 SENSO_USDT 0.99683471 0.97390400 0.02293071 |
2.30035228 %
3858.28226273
 
 SFI_USDT 190.00000000 141.00000001 48.99999999 |
25.78947368 %
0.00000000
 
 SHIB_USDT 0.00002116 0.00002113 0.00000003 |
0.14177694 %
43120490292.94760132
 
 SNT_BTC 0.00000130 0.00000124 0.00000006 |
4.61538462 %
10727.44182524
 
 SNX_BTC 0.00011702 0.00011624 0.00000078 |
0.66655273 %
23000.49245727
 
 SNX_TRX 76.83591360 76.57326450 0.26264910 |
0.34183117 %
453.39239345
 
 SNX_USDT 4.28616346 4.27666058 0.00950288 |
0.22171063 %
33714.41127901
 
 SRM_BTC 0.00005694 0.00005662 0.00000032 |
0.56199508 %
58159.22600305
 
 SRM_USDC 2.09565966 2.08634760 0.00931206 |
0.44434982 %
102107.86879617
 
 SRM_USDT 2.09431452 2.08505949 0.00925503 |
0.44191213 %
74775.81803436
 
 STAKE_USDT 9.63027075 8.20494412 1.42532663 |
14.80048347 %
0.00000000
 
 STEEM_BTC 0.00000811 0.00000772 0.00000039 |
4.80887793 %
462.78657735
 
 STEEM_TRX 5.89999693 4.90000047 0.99999646 |
16.94910136 %
204.77051183
 
 STEEM_USDT 0.28490552 0.28481077 0.00009475 |
0.03325664 %
5352739.37440710
 
 STORJ_BTC 0.00002741 0.00002714 0.00000027 |
0.98504196 %
1409.87181819
 
 STPT_BTC 0.00000215 0.00000167 0.00000048 |
22.32558140 %
3015.96351518
 
 STPT_USDT 0.10601870 0.06308042 0.04293828 |
40.50066639 %
991.00858387
 
 STR_BTC 0.00000531 0.00000529 0.00000002 |
0.37664783 %
75570.96799576
 
 STR_USDC 0.19531996 0.19461271 0.00070725 |
0.36209817 %
7004.24773869
 
 STR_USDT 0.19523096 0.19450670 0.00072426 |
0.37097600 %
79151.28036035
 
 SUN_TRX 0.25760000 0.25519670 0.00240330 |
0.93295807 %
49968.94938004
 
 SUN_USDT 0.01436110 0.01428560 0.00007550 |
0.52572575 %
189729889.51615644
 
 SUSHI_USDT 4.53739075 4.52036172 0.01702903 |
0.37530446 %
6457.70228600
 
 SWAP_BTC 0.00002632 0.00002500 0.00000132 |
5.01519757 %
347.08897628
 
 SWAP_USDT 1.04272579 0.90569438 0.13703141 |
13.14165347 %
439.36624777
 
 SWFTC_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
243193.90190169
 
 SWFTC_TRX 0.02703000 0.02649000 0.00054000 |
1.99778024 %
3702.92267851
 
 SWFTC_USDT 0.00153110 0.00134532 0.00018578 |
12.13376004 %
10028.42138541
 
 SWINGBY_BTC 0.00000054 0.00000047 0.00000007 |
12.96296296 %
5943.10716185
 
 SWINGBY_TRX 0.40002190 0.09058171 0.30944019 |
77.35581227 %
0.00000000
 
 SWINGBY_USDT 0.01858420 0.01620976 0.00237444 |
12.77665974 %
140.95831340
 
 SWRV_USDT 0.21041284 0.18279969 0.02761315 |
13.12331985 %
0.00000000
 
 SXP_BTC 0.00003549 0.00003406 0.00000143 |
4.02930403 %
6227.48610344
 
 SXP_TRX 23.08693436 22.80538637 0.28154799 |
1.21951224 %
484.33958695
 
 SXP_USDT 1.29757950 1.26058187 0.03699763 |
2.85128040 %
4436.67741938
 
 TAI_USDT 0.44999999 0.34000016 0.10999983 |
24.44440721 %
0.00000000
 
 TEND_USDT 0.01446379 0.01445682 0.00000697 |
0.04818931 %
1006.40070850
 
 TORN_USDT 22.62770000 20.70170000 1.92600000 |
8.51169142 %
1.23967513
 
 TRADE_USDT 0.07868540 0.07536969 0.00331571 |
4.21388212 %
466.47365900
 
 TRB_USDT 20.87719042 19.01256997 1.86462045 |
8.93137636 %
1.88233140
 
 TRU_BTC 0.00000487 0.00000477 0.00000010 |
2.05338809 %
13035.48767515
 
 TRU_TUSD 0.17661285 0.17507585 0.00153700 |
0.87026510 %
204093.33701765
 
 TRU_USDT 0.17971659 0.17561461 0.00410198 |
2.28247153 %
131317.55498829
 
 TRXBEAR_USDT 0.00000058 0.00000055 0.00000003 |
5.17241379 %
2841412952.23745251
 
 TRXBULL_USDT 0.03279765 0.02922164 0.00357601 |
10.90325069 %
3970449.22535766
 
 TRX_BTC 0.00000152 0.00000151 0.00000001 |
0.65789474 %
6769103.87118615
 
 TRX_USDC 0.05590550 0.05578061 0.00012489 |
0.22339484 %
457551.96954205
 
 TRX_USDJ 0.05639507 0.05548910 0.00090597 |
1.60647021 %
1410748.43744865
 
 TRX_USDT 0.05586422 0.05578397 0.00008025 |
0.14365188 %
46877697.19224193
 
 TUSD_USDC 0.99988198 0.99988197 0.00000001 |
0.00000100 %
131264.70682984
 
 TUSD_USDT 0.99953644 0.99953643 0.00000001 |
0.00000100 %
2764486.03814053
 
 UMA_USDT 6.26958964 5.67439068 0.59519896 |
9.49342771 %
258.65000475
 
 UNI_USDT 10.51775212 10.48968377 0.02806835 |
0.26686643 %
7082.18481718
 
 USDJ_USDT 1.00000000 0.99939987 0.00060013 |
0.06001300 %
1653292.43705271
 
 USDT_USDC 1.00034532 1.00034531 0.00000001 |
0.00000100 %
146484.91443707
 
 UST_USDT 0.97990199 0.97990198 0.00000001 |
0.00000102 %
10079.47154165
 
 VALUE_USDT 0.60495541 0.45000000 0.15495541 |
25.61435230 %
0.00000000
 
 VSP_TRX 83.00099671 55.00000001 28.00099670 |
33.73573549 %
0.00000000
 
 VSP_USDT 3.59309719 3.57517650 0.01792069 |
0.49875328 %
344.85863594
 
 WBTC_BTC 1.00243863 0.99344346 0.00899517 |
0.89732875 %
0.65388321
 
 WBTC_USDT 37166.49134873 36614.32580357 552.16554516 |
1.48565421 %
0.17950560
 
 WETH_USDT 4479.99999999 3000.00000000 1479.99999999 |
33.03571429 %
0.00000000
 
 WHALE_USDT 8.53333332 7.82100067 0.71233265 |
8.34764826 %
20.35805091
 
 WIN_TRX 0.00520822 0.00517570 0.00003252 |
0.62439759 %
44008315.34355084
 
 WIN_USDT 0.00029006 0.00028869 0.00000137 |
0.47231607 %
20683265664.54417038
 
 WNXM_USDT 37.15424016 34.85000000 2.30424016 |
6.20182286 %
21.33066392
 
 WRX_BTC 0.00002385 0.00002149 0.00000236 |
9.89517820 %
7.76951116
 
 WRX_TRX 14.36425066 13.99115326 0.37309740 |
2.59740246 %
39.91557586
 
 WRX_USDT 0.93513321 0.79314997 0.14198324 |
15.18321010 %
241.12490240
 
 XCAD_USDT 5.63294267 5.63237943 0.00056324 |
0.00999904 %
15152.26546072
 
 XEM_BTC 0.00000261 0.00000260 0.00000001 |
0.38314176 %
175617.79537954
 
 XEM_USDC 0.09603191 0.09548593 0.00054598 |
0.56854019 %
91067.47549851
 
 XEM_USDT 0.09611279 0.09550651 0.00060628 |
0.63080054 %
600310.67695794
 
 XFLR_USDT 0.10014378 0.10000000 0.00014378 |
0.14357357 %
76881.45079591
 
 XLMBEAR_USDT 0.06999949 0.06489094 0.00510855 |
7.29798174 %
5065.04741750
 
 XLMBULL_USDT 0.09153015 0.04533666 0.04619349 |
50.46805889 %
60152.96490821
 
 XMR_BTC 0.00394287 0.00393864 0.00000423 |
0.10728226 %
3260.19946693
 
 XMR_USDC 145.19735179 144.75930940 0.43804239 |
0.30168759 %
34.40432873
 
 XMR_USDT 145.07920897 144.71434451 0.36486446 |
0.25149328 %
2089.40150249
 
 XOR_USDT 90.00000000 76.97753207 13.02246793 |
14.46940881 %
0.00000000
 
 XRPBEAR_USDT 0.00000026 0.00000025 0.00000001 |
3.84615385 %
7903124691.30074310
 
 XRPBULL_USDT 0.00039051 0.00039044 0.00000007 |
0.01792528 %
337005181.84545535
 
 XRP_BTC 0.00001679 0.00001676 0.00000003 |
0.17867778 %
834932.84420475
 
 XRP_TRX 11.12821265 11.03554895 0.09266370 |
0.83269167 %
70694.04694842
 
 XRP_USDC 0.61801348 0.61654930 0.00146418 |
0.23691716 %
121951.25528572
 
 XRP_USDT 0.61731627 0.61673883 0.00057744 |
0.09354038 %
1947126.43919927
 
 XTZ_BTC 0.00007976 0.00007865 0.00000111 |
1.39167503 %
12614.61307670
 
 XTZ_TRX 54.24529018 51.89584080 2.34944938 |
4.33115829 %
1082.39030674
 
 XTZ_USDT 2.90747723 2.89773206 0.00974517 |
0.33517614 %
16894.62049030
 
 XVS_USDT 7.94428000 7.63509944 0.30918056 |
3.89186383 %
10.37506300
 
 XYM_BTC 0.00000434 0.00000429 0.00000005 |
1.15207373 %
38989.27248127
 
 XYM_USDT 0.15980816 0.15817200 0.00163616 |
1.02382757 %
440555.35418664
 
 YFII_USDT 2099.56877571 2079.13199103 20.43678468 |
0.97338010 %
0.63727303
 
 YFI_USDT 24426.92620000 24380.50300781 46.42319219 |
0.19004926 %
2.02357430
 
 YFL_USDT 89.09908340 80.92028252 8.17880088 |
9.17944447 %
3.64238323
 
 YFX_BTC 0.00000235 0.00000183 0.00000052 |
22.12765957 %
0.00000000
 
 YFX_USDT 0.06862921 0.06781340 0.00081581 |
1.18872125 %
123.90573454
 
 YGG_USDT 2.60700745 2.50222308 0.10478437 |
4.01933527 %
1722.99329673
 
 ZAP_USDT 0.01410996 0.01276706 0.00134290 |
9.51739055 %
106198.67963265
 
 ZEC_BTC 0.00244661 0.00244012 0.00000649 |
0.26526500 %
357.39005198
 
 ZEC_ETH 0.03705744 0.03680000 0.00025744 |
0.69470530 %
13.91498725
 
 ZEC_USDC 90.03347805 89.79019075 0.24328730 |
0.27021871 %
38.07786446
 
 ZEC_USDT 89.93581883 89.77309551 0.16272332 |
0.18093272 %
486.63435601
 
 ZKS_USDT 0.22017214 0.14500004 0.07517210 |
34.14242147 %
9117.29633703
 
 ZLOT_USDT 51.00000000 25.78600000 25.21400000 |
49.43921569 %
0.00000000
 
 ZRX_BTC 0.00001409 0.00001399 0.00000010 |
0.70972321 %
12841.85273005
 
 ZRX_ETH 0.00021578 0.00020745 0.00000833 |
3.86041338 %
3072.47040698
 
 ZRX_USDT 0.52687503 0.51406404 0.01281099 |
2.43150449 %
7491.36409563
 


TOP ⟰




Advertisement