| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 AAVE_BRL |
833.9400000000 |
829.2200000000 |
4.7200000000 |
0.5659879608 % |
15.9138000000 |
|
|
| ADA_BRL |
5.6977000000 |
5.6638000000 |
0.0339000000 |
0.5949769205 % |
69089.5881000000 |
|
|
| ADA_BTC |
0.0000280800 |
0.0000278900 |
0.0000001900 |
0.6766381766 % |
192.6600000000 |
|
|
| ADA_ETH |
0.0004230000 |
0.0004190000 |
0.0000040000 |
0.9456264775 % |
4654.6185000000 |
|
|
| ADA_USDT |
1.0336000000 |
1.0274000000 |
0.0062000000 |
0.5998452012 % |
3569.8365000000 |
|
|
| ATOM_BRL |
195.3820000000 |
194.2750000000 |
1.1070000000 |
0.5665823873 % |
1151.5470000000 |
|
|
| ATOM_USDT |
35.4550000000 |
35.2330000000 |
0.2220000000 |
0.6261458186 % |
276.6090000000 |
|
|
| AXS_BRL |
278.7000000000 |
277.0000000000 |
1.7000000000 |
0.6099748834 % |
101.3700000000 |
|
|
| AXS_USDT |
50.5900000000 |
50.2400000000 |
0.3500000000 |
0.6918363313 % |
3.0000000000 |
|
|
| BAL_BRL |
66.1370000000 |
65.6860000000 |
0.4510000000 |
0.6819178372 % |
24.8940000000 |
|
|
| BAT_BRL |
4.3271000000 |
4.2974000000 |
0.0297000000 |
0.6863719350 % |
1170.0000000000 |
|
|
| BAT_USDT |
0.7850000000 |
0.7790000000 |
0.0060000000 |
0.7643312102 % |
633.0000000000 |
|
|
| BCH_BRL |
1599.8500000000 |
1592.9000000000 |
6.9500000000 |
0.4344157265 % |
47.6747695800 |
|
|
| BCH_BTC |
0.0078900000 |
0.0078400000 |
0.0000500000 |
0.6337135615 % |
0.0000000000 |
|
|
| BNB_BRL |
2115.2600000000 |
2109.2500000000 |
6.0100000000 |
0.2841258285 % |
87.3060000000 |
|
|
| BNB_BTC |
0.0104262000 |
0.0103640000 |
0.0000622000 |
0.5965740155 % |
0.0000000000 |
|
|
| BNB_USDT |
383.8600000000 |
381.8400000000 |
2.0200000000 |
0.5262335226 % |
10.7580000000 |
|
|
| BNT_BRL |
12.8610000000 |
12.7450000000 |
0.1160000000 |
0.9019516367 % |
52.2000000000 |
|
|
| BRZ_BRL |
1.0000000000 |
0.9989000000 |
0.0011000000 |
0.1100000000 % |
58798.5150000000 |
|
|
| BSV_BRL |
495.7086000000 |
492.4255000000 |
3.2831000000 |
0.6623044264 % |
5.7840000000 |
|
|
| BTC_BRL |
203508.4900000000 |
202839.8100000000 |
668.6800000000 |
0.3285759724 % |
60.3638325700 |
|
|
| BTC_USDT |
36873.5200000000 |
36800.0000000000 |
73.5200000000 |
0.1993842736 % |
0.7308660000 |
|
|
| BUSD_BRL |
5.5230000000 |
5.4990000000 |
0.0240000000 |
0.4345464422 % |
16911.1500000000 |
|
|
| BUSD_USDT |
1.0016000000 |
0.9975000000 |
0.0041000000 |
0.4093450479 % |
1350.0000000000 |
|
|
| CAKE_BRL |
42.0610000000 |
41.7960000000 |
0.2650000000 |
0.6300373267 % |
580.5000000000 |
|
|
| CAKE_USDT |
7.6310000000 |
7.5770000000 |
0.0540000000 |
0.7076398899 % |
136.9680000000 |
|
|
| CHZ_BRL |
0.9421800000 |
0.9359800000 |
0.0062000000 |
0.6580483559 % |
68788.4000000000 |
|
|
| CHZ_USDT |
0.1708000000 |
0.1696100000 |
0.0011900000 |
0.6967213115 % |
194.1000000000 |
|
|
| COMP_BRL |
695.1000000000 |
690.3900000000 |
4.7100000000 |
0.6776003453 % |
3.8493600000 |
|
|
| CRO_BRL |
2.1569640000 |
2.1425650000 |
0.0143990000 |
0.6675586612 % |
67689.3900000000 |
|
|
| CRV_BRL |
16.6560000000 |
16.5500000000 |
0.1060000000 |
0.6364073007 % |
11710.0080000000 |
|
|
| CRV_USDT |
3.0190000000 |
2.9920000000 |
0.0270000000 |
0.8943358728 % |
89.6520000000 |
|
|
| DAI_BRL |
5.5221000000 |
5.4983000000 |
0.0238000000 |
0.4309954546 % |
509.1900000000 |
|
|
| DAI_USDT |
1.0017000000 |
0.9974000000 |
0.0043000000 |
0.4292702406 % |
0.0000000000 |
|
|
| DASH_BRL |
490.4400000000 |
486.9500000000 |
3.4900000000 |
0.7116059049 % |
25.7262900000 |
|
|
| DASH_USDT |
88.8700000000 |
88.2400000000 |
0.6300000000 |
0.7089006414 % |
0.0000000000 |
|
|
| DCR_BRL |
302.4468000000 |
299.5382000000 |
2.9086000000 |
0.9616897914 % |
70.5414000000 |
|
|
| DGB_BRL |
0.1163000000 |
0.1154100000 |
0.0008900000 |
0.7652622528 % |
28316.4000000000 |
|
|
| DGB_USDT |
0.0211000000 |
0.0209300000 |
0.0001700000 |
0.8056872038 % |
0.0000000000 |
|
|
| DOGE_BRL |
0.7841200000 |
0.7788800000 |
0.0052400000 |
0.6682650615 % |
607107.0000000000 |
|
|
| DOGE_BTC |
0.0000038616 |
0.0000038284 |
0.0000000332 |
0.8597472550 % |
2964.5700000000 |
|
|
| DOGE_USDT |
0.1421000000 |
0.1411300000 |
0.0009700000 |
0.6826178747 % |
982.1400000000 |
|
|
| DOT_BRL |
100.4320000000 |
99.9760000000 |
0.4560000000 |
0.4540385534 % |
1139.1199000000 |
|
|
| DOT_USDT |
18.2350000000 |
18.1600000000 |
0.0750000000 |
0.4112969564 % |
39.8061000000 |
|
|
| ENJ_BRL |
8.3800000000 |
8.3310000000 |
0.0490000000 |
0.5847255370 % |
4356.9000000000 |
|
|
| ENJ_USDT |
1.5190000000 |
1.5100000000 |
0.0090000000 |
0.5924950625 % |
0.0000000000 |
|
|
| EOS_BRL |
12.1922000000 |
12.1379000000 |
0.0543000000 |
0.4453667099 % |
220.7283000000 |
|
|
| ETC_BRL |
131.8110000000 |
131.2280000000 |
0.5830000000 |
0.4422999598 % |
1.3836000000 |
|
|
| ETH_BRL |
13527.3800000000 |
13490.0100000000 |
37.3700000000 |
0.2762545297 % |
71.2755852900 |
|
|
| ETH_BTC |
0.0665910000 |
0.0662560000 |
0.0003350000 |
0.5030709856 % |
0.4461000000 |
|
|
| ETH_USDT |
2450.4000000000 |
2441.9900000000 |
8.4100000000 |
0.3432092720 % |
3.8727900000 |
|
|
| FIL_BRL |
99.6100000000 |
99.1500000000 |
0.4600000000 |
0.4618010240 % |
26.8878000000 |
|
|
| FTM_BRL |
12.9903000000 |
12.9210000000 |
0.0693000000 |
0.5334749775 % |
28641.0000000000 |
|
|
| FTT_BRL |
200.6200000000 |
199.5990000000 |
1.0210000000 |
0.5089223407 % |
53.8650000000 |
|
|
| FTT_USDT |
36.4090000000 |
36.1710000000 |
0.2380000000 |
0.6536845286 % |
56.4000000000 |
|
|
| GRT_BRL |
2.2722000000 |
2.2586000000 |
0.0136000000 |
0.5985388610 % |
10884.0000000000 |
|
|
| GRT_USDT |
0.4120000000 |
0.4094000000 |
0.0026000000 |
0.6310679612 % |
801.0000000000 |
|
|
| HOT_BRL |
0.0237950000 |
0.0236410000 |
0.0001540000 |
0.6471947888 % |
1997682.0000000000 |
|
|
| HT_BRL |
48.0924000000 |
47.7667000000 |
0.3257000000 |
0.6772379835 % |
254.4453000000 |
|
|
| IOTA_BRL |
4.4792000000 |
4.4518000000 |
0.0274000000 |
0.6117163779 % |
7200.5871000000 |
|
|
| IOTA_USDT |
0.8122000000 |
0.8075000000 |
0.0047000000 |
0.5786752032 % |
89.9286000000 |
|
|
| KNC_BRL |
9.1360000000 |
9.0750000000 |
0.0610000000 |
0.6676882662 % |
24117.3000000000 |
|
|
| KSM_BRL |
953.3500000000 |
947.0800000000 |
6.2700000000 |
0.6576808098 % |
15.3024000000 |
|
|
| LINK_BRL |
84.7990000000 |
84.4040000000 |
0.3950000000 |
0.4658073798 % |
360.2904000000 |
|
|
| LINK_BTC |
0.0004179600 |
0.0004152500 |
0.0000027100 |
0.6483874055 % |
194.8800000000 |
|
|
| LINK_ETH |
0.0062998500 |
0.0062541800 |
0.0000456700 |
0.7249378953 % |
0.0000000000 |
|
|
| LINK_USDT |
15.3830000000 |
15.2930000000 |
0.0900000000 |
0.5850614315 % |
178.1400000000 |
|
|
| LTC_BRL |
592.7000000000 |
589.7700000000 |
2.9300000000 |
0.4943478994 % |
236.5123942200 |
|
|
| LTC_BTC |
0.0029210000 |
0.0029010000 |
0.0000200000 |
0.6846970216 % |
12.6981000000 |
|
|
| LTC_USDT |
107.5200000000 |
106.8700000000 |
0.6500000000 |
0.6045386905 % |
2.4109800000 |
|
|
| MANA_BRL |
11.4952000000 |
11.4243000000 |
0.0709000000 |
0.6167791774 % |
15372.0000000000 |
|
|
| MANA_USDT |
2.0845000000 |
2.0710000000 |
0.0135000000 |
0.6476373231 % |
15.0000000000 |
|
|
| MATIC_BRL |
8.5175200000 |
8.4725000000 |
0.0450200000 |
0.5285576083 % |
11394.0000000000 |
|
|
| MATIC_USDT |
1.5444500000 |
1.5353800000 |
0.0090700000 |
0.5872640746 % |
2252.7000000000 |
|
|
| MKR_BRL |
9964.7500000000 |
9899.6300000000 |
65.1200000000 |
0.6535036002 % |
0.3356460000 |
|
|
| NULS_BRL |
1.9856000000 |
1.9800000000 |
0.0056000000 |
0.2820306205 % |
180646.7358000000 |
|
|
| NULS_BTC |
0.0000097800 |
0.0000097000 |
0.0000000800 |
0.8179959100 % |
4065.9000000000 |
|
|
| NULS_USDT |
0.3605000000 |
0.3568000000 |
0.0037000000 |
1.0263522885 % |
5076.3600000000 |
|
|
| OMG_BRL |
23.0258000000 |
22.9054000000 |
0.1204000000 |
0.5228917128 % |
127.4451000000 |
|
|
| OMG_USDT |
4.1785000000 |
4.1525000000 |
0.0260000000 |
0.6222328587 % |
0.0000000000 |
|
|
| PUNDIX_BRL |
4.1370000000 |
4.1000000000 |
0.0370000000 |
0.8943678994 % |
7593.4920000000 |
|
|
| PUNDIX_USDT |
0.7500000000 |
0.7430000000 |
0.0070000000 |
0.9333333333 % |
919.7880000000 |
|
|
| QNT_BRL |
567.3700000000 |
563.4100000000 |
3.9600000000 |
0.6979572413 % |
39.7410000000 |
|
|
| REN_BRL |
1.7568000000 |
1.7326000000 |
0.0242000000 |
1.3775045537 % |
73479.0000000000 |
|
|
| REN_USDT |
0.3177000000 |
0.3150000000 |
0.0027000000 |
0.8498583569 % |
1239.0000000000 |
|
|
| SNX_BRL |
23.4830000000 |
23.3360000000 |
0.1470000000 |
0.6259847549 % |
1144.3830000000 |
|
|
| SOL_BRL |
517.6060000000 |
514.8590000000 |
2.7470000000 |
0.5307125497 % |
976.8300000000 |
|
|
| SOL_USDT |
93.8850000000 |
93.3950000000 |
0.4900000000 |
0.5219151089 % |
136.9980000000 |
|
|
| SUSHI_BRL |
24.6210000000 |
24.4800000000 |
0.1410000000 |
0.5726818570 % |
1175.9130000000 |
|
|
| SUSHI_USDT |
4.4700000000 |
4.4330000000 |
0.0370000000 |
0.8277404922 % |
169.9350000000 |
|
|
| THETA_BRL |
14.2970000000 |
14.2340000000 |
0.0630000000 |
0.4406518850 % |
1228.8930000000 |
|
|
| THETA_USDT |
2.5960000000 |
2.5790000000 |
0.0170000000 |
0.6548536210 % |
0.0000000000 |
|
|
| TRX_BRL |
0.3072270000 |
0.3059450000 |
0.0012820000 |
0.4172810332 % |
294550.5300000000 |
|
|
| TRX_BTC |
0.0000015246 |
0.0000015054 |
0.0000000192 |
1.2593467139 % |
5844.2700000000 |
|
|
| TRX_USDT |
0.0557870000 |
0.0554430000 |
0.0003440000 |
0.6166311148 % |
96063.5700000000 |
|
|
| UMA_BRL |
32.4500000000 |
32.1990000000 |
0.2510000000 |
0.7734976888 % |
147.3000000000 |
|
|
| UMA_USDT |
5.8900000000 |
5.8340000000 |
0.0560000000 |
0.9507640068 % |
0.0000000000 |
|
|
| UNI_BRL |
58.0060000000 |
57.7180000000 |
0.2880000000 |
0.4965003620 % |
2870.6970000000 |
|
|
| USDC_BRL |
5.5200000000 |
5.4989000000 |
0.0211000000 |
0.3822463768 % |
28158.6999000000 |
|
|
| USDC_USDT |
1.0015000000 |
0.9974000000 |
0.0041000000 |
0.4093859211 % |
27997.5510000000 |
|
|
| VET_BRL |
0.2936200000 |
0.2920450000 |
0.0015750000 |
0.5364076017 % |
405008.1981000000 |
|
|
| VET_USDT |
0.0532610000 |
0.0529500000 |
0.0003110000 |
0.5839169373 % |
2707.7847000000 |
|
|
| WAVES_BRL |
46.2300000000 |
45.8920000000 |
0.3380000000 |
0.7311269738 % |
255.6600000000 |
|
|
| WAVES_BTC |
0.0002277000 |
0.0002259000 |
0.0000018000 |
0.7905138340 % |
1.2900000000 |
|
|
| WAVES_ETH |
0.0034310000 |
0.0034010000 |
0.0000300000 |
0.8743806470 % |
0.0000000000 |
|
|
| WAVES_USDT |
8.4000000000 |
8.3100000000 |
0.0900000000 |
1.0714285714 % |
7.3800000000 |
|
|
| WBTC_BRL |
203966.3800000000 |
202316.9300000000 |
1649.4500000000 |
0.8086871964 % |
0.0072000000 |
|
|
| WBX_BRL |
0.0399990000 |
0.0393000000 |
0.0006990000 |
1.7475436886 % |
3503089.6499999999 |
|
|
| XLM_BRL |
1.0772410000 |
1.0723900000 |
0.0048510000 |
0.4503170600 % |
30495.0000000000 |
|
|
| XLM_BTC |
0.0000053200 |
0.0000052700 |
0.0000000500 |
0.9398496241 % |
0.0000000000 |
|
|
| XLM_USDT |
0.1955000000 |
0.1943150000 |
0.0011850000 |
0.6061381074 % |
16482.8805000000 |
|
|
| XMR_BRL |
794.6400000000 |
789.2400000000 |
5.4000000000 |
0.6795530051 % |
15.0781200000 |
|
|
| XRP_BRL |
3.3931000000 |
3.3786000000 |
0.0145000000 |
0.4273378327 % |
33176.5800000000 |
|
|
| XRP_BTC |
0.0000167400 |
0.0000166100 |
0.0000001300 |
0.7765830346 % |
0.0000000000 |
|
|
| XRP_USDT |
0.6159000000 |
0.6118000000 |
0.0041000000 |
0.6656924825 % |
185.0100000000 |
|
|
| XTZ_BRL |
15.9788000000 |
15.8862000000 |
0.0926000000 |
0.5795178612 % |
1715.9430000000 |
|
|
| XTZ_USDT |
2.9007000000 |
2.8774000000 |
0.0233000000 |
0.8032543869 % |
0.0000000000 |
|
|
| YFI_BRL |
133985.5600000000 |
133099.5000000000 |
886.0600000000 |
0.6613100695 % |
0.0276600000 |
|
|
| ZRX_BRL |
2.8575000000 |
2.8365000000 |
0.0210000000 |
0.7349081365 % |
1353.0000000000 |
|
|
Ascendex
Ataix
B2BX
BigONE
Binance
Binance US
Bitbay
BitexLive
BitFinex
Bitkub
Bitmart
BitPanda
BitStamp
Bitsten
Bittrex
Bitvast
Bitvavo
Bleutrade
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
C-Patex
Catex
CEXIO
Citex
CoinBene
CoinDCX
CoinEx
CoinField
CoinList
Coinsbit
CoinTiger
CoreDAX
Cratex
Crex 24
Crypto
DigiFinex
EX Markets
Exmo
Exrates
FatBTC
FTX
FTX US
Gate
Graviex
Hit BTC
Hotbit
Huobi Indonesia
Huobi Korea
Huobi Pro
Indodax
Ionomy
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nominex
Nuex
OceanEX
Okcoin
Okex
P2pb2b
Poloniex
SafeTrade
SatoExchange
South Xchange
Stex
The Rock Trading
TimeX
Tokenize
Trade Ogre
TX Bit
VCC
Vindax
WazirX
WhiteBit
XT
ZB
ZBG