Exchange Markets



Advertisement




 Indodax
Market Ask Bid Spread | % 24hr Volume
 1INCH_IDR 22993.00000000 22850.00000000 143.00000000 |
0.62192841 %
21254.46952874
 
 AAVE_IDR 2180474.00000000 2176024.00000000 4450.00000000 |
0.20408407 %
649.76246271
 
 ABYSS_IDR 702.00000000 700.00000000 2.00000000 |
0.28490028 %
407620.96448648
 
 ACT_IDR 52.00000000 51.00000000 1.00000000 |
1.92307692 %
7515012.43538793
 
 ADA_IDR 14957.00000000 14907.00000000 50.00000000 |
0.33429164 %
1151567.24361753
 
 AIOZ_IDR 2970.00000000 2969.00000000 1.00000000 |
0.03367003 %
1596680.71298358
 
 ALGO_IDR 13273.00000000 13272.00000000 1.00000000 |
0.00753409 %
45937.47738926
 
 ALICE_IDR 94316.00000000 94182.00000000 134.00000000 |
0.14207558 %
9335.46588146
 
 ALPACA_IDR 5324.00000000 5275.00000000 49.00000000 |
0.92036063 %
1047980.04255733
 
 ALT_IDR 340049.00000000 340030.00000000 19.00000000 |
0.00558743 %
63048.50387966
 
 AMP_IDR 414.00000000 413.00000000 1.00000000 |
0.24154589 %
14884123.65675579
 
 ANKR_IDR 917.00000000 916.00000000 1.00000000 |
0.10905125 %
76990.52904447
 
 AOA_IDR 13.00000000 12.00000000 1.00000000 |
7.69230769 %
43071153.97711077
 
 ATA_IDR 5630.00000000 5589.00000000 41.00000000 |
0.72824156 %
12296.38134689
 
 ATOM_IDR 515385.00000000 513600.00000000 1785.00000000 |
0.34634303 %
13081.70732825
 
 ATT_IDR 170.00000000 169.00000000 1.00000000 |
0.58823529 %
4198499.20132977
 
 AUDIO_IDR 12500.00000000 12466.00000000 34.00000000 |
0.27200000 %
10402.81990793
 
 AXS_IDR 735745.00000000 734850.00000000 895.00000000 |
0.12164541 %
555.64438888
 
 BAKE_IDR 8890.00000000 8734.00000000 156.00000000 |
1.75478065 %
10641.34637003
 
 BAL_IDR 173628.00000000 173071.00000000 557.00000000 |
0.32080079 %
161.20013728
 
 BAT_IDR 11431.00000000 11341.00000000 90.00000000 |
0.78733269 %
14295.18705886
 
 BCD_IDR 12600.00000000 12500.00000000 100.00000000 |
0.79365079 %
44749.52274356
 
 BCH_IDR 4206000.00000000 4179000.00000000 27000.00000000 |
0.64194009 %
59.38604516
 
 BNBHEDGE_IDR 125489.00000000 124601.00000000 888.00000000 |
0.70763174 %
6381.74408317
 
 BNB_IDR 5546618.00000000 5546600.00000000 18.00000000 |
0.00032452 %
1753.97636935
 
 BNT_IDR 34382.00000000 32226.00000000 2156.00000000 |
6.27072305 %
84.06636398
 
 BOTX_IDR 10901.00000000 10900.00000000 1.00000000 |
0.00917347 %
1133453.07920582
 
 BSV_IDR 1305000.00000000 1272000.00000000 33000.00000000 |
2.52873563 %
17.07643501
 
 BTC_IDR 531947000.00000000 531669000.00000000 278000.00000000 |
0.05226085 %
73.19123573
 
 BTC_USDT 36960.99999900 36646.00000500 314.99999400 |
0.85224965 %
0.70849314
 
 BTG_IDR 414000.00000000 409000.00000000 5000.00000000 |
1.20772947 %
128.94927081
 
 BTS_IDR 328.00000000 323.00000000 5.00000000 |
1.52439024 %
298948.63385382
 
 BUSD_IDR 14435.00000000 14422.00000000 13.00000000 |
0.09005888 %
735753.68611545
 
 CAKE_IDR 110272.00000000 110177.00000000 95.00000000 |
0.08615061 %
1490.74957653
 
 CELO_IDR 44645.00000000 44605.00000000 40.00000000 |
0.08959570 %
5328.28561234
 
 CEL_IDR 32316.00000000 31835.00000000 481.00000000 |
1.48842679 %
3715.23470160
 
 CHZ_IDR 2469.00000000 2457.00000000 12.00000000 |
0.48602673 %
146980.54971268
 
 CKB_IDR 210.00000000 209.00000000 1.00000000 |
0.47619048 %
4652356.24971373
 
 COAL_IDR 58.00000000 57.00000000 1.00000000 |
1.72413793 %
780761.03818068
 
 COMP_IDR 1827389.00000000 1810902.00000000 16487.00000000 |
0.90221622 %
29.81380672
 
 COTI_IDR 3728.00000000 3714.00000000 14.00000000 |
0.37553648 %
376025.96667403
 
 CRE_IDR 88.00000000 87.00000000 1.00000000 |
1.13636364 %
1947962.56779225
 
 CRO_IDR 5654.00000000 5639.00000000 15.00000000 |
0.26529890 %
149727.72573899
 
 CRV_IDR 43520.00000000 43253.00000000 267.00000000 |
0.61351103 %
49796.40913837
 
 DAD_IDR 2002.00000000 1986.00000000 16.00000000 |
0.79920080 %
488754.77994552
 
 DAI_IDR 14357.00000000 14327.00000000 30.00000000 |
0.20895730 %
4692.43175539
 
 DASH_IDR 1316000.00000000 1278000.00000000 38000.00000000 |
2.88753799 %
132.93848228
 
 DAX_IDR 95.00000000 94.00000000 1.00000000 |
1.05263158 %
6336760.00973637
 
 DEP_IDR 839.00000000 838.00000000 1.00000000 |
0.11918951 %
30767097.09322883
 
 DGB_IDR 306.00000000 305.00000000 1.00000000 |
0.32679739 %
549956.31579028
 
 DGX_IDR 500936.00000000 497505.00000000 3431.00000000 |
0.68491783 %
24.09362142
 
 DOGE_IDR 2052.00000000 2051.00000000 1.00000000 |
0.04873294 %
12460162.91333259
 
 DOT_IDR 264162.00000000 264000.00000000 162.00000000 |
0.06132600 %
7889.87699498
 
 DVI_IDR 8776.00000000 8775.00000000 1.00000000 |
0.01139471 %
24749.36533689
 
 EGLD_IDR 2033798.00000000 2008880.00000000 24918.00000000 |
1.22519542 %
193.48082050
 
 EM_IDR 16.00000000 15.00000000 1.00000000 |
6.25000000 %
47256640.75739498
 
 ENJ_IDR 22071.00000000 21872.00000000 199.00000000 |
0.90163563 %
22156.97565789
 
 EOS_IDR 32108.00000000 31852.00000000 256.00000000 |
0.79730908 %
26494.02829846
 
 ETC_IDR 345200.00000000 344100.00000000 1100.00000000 |
0.31865585 %
949.15301909
 
 ETHHEDGE_IDR 293165.00000000 292303.00000000 862.00000000 |
0.29403237 %
2997.44482827
 
 ETH_IDR 35374000.00000000 35340000.00000000 34000.00000000 |
0.09611579 %
640.84621386
 
 ETH_USDT 2469.70000000 2455.10000000 14.60000000 |
0.59116492 %
2.78467258
 
 EURS_IDR 15655.00000000 15600.00000000 55.00000000 |
0.35132546 %
34801.72776783
 
 FIL_IDR 263222.00000000 262000.00000000 1222.00000000 |
0.46424691 %
1352.29031776
 
 FIRO_IDR 51300.00000000 51200.00000000 100.00000000 |
0.19493177 %
2670.70091526
 
 FTM_IDR 34129.00000000 34125.00000000 4.00000000 |
0.01172024 %
599847.35320519
 
 FTT_IDR 526112.00000000 523816.00000000 2296.00000000 |
0.43640898 %
543.22825936
 
 GARD_USDT 0.00008400 0.00008300 0.00000100 |
1.19047619 %
23853906.30786216
 
 GLCH_IDR 5639.00000000 5627.00000000 12.00000000 |
0.21280369 %
447824.02384352
 
 GRT_IDR 5949.00000000 5907.00000000 42.00000000 |
0.70600101 %
61553.02949845
 
 GSC_IDR 48.00000000 47.00000000 1.00000000 |
2.08333333 %
3255458.70665249
 
 GXC_IDR 20212.00000000 20180.00000000 32.00000000 |
0.15832179 %
324869.11400334
 
 HART_IDR 73.00000000 71.00000000 2.00000000 |
2.73972603 %
2166575.07178340
 
 HBAR_IDR 3046.00000000 3040.00000000 6.00000000 |
0.19697965 %
300267.00190857
 
 HEDGE_IDR 1497221.00000000 1488832.00000000 8389.00000000 |
0.56030472 %
469.12647416
 
 HEDG_IDR 8770.00000000 8725.00000000 45.00000000 |
0.51311288 %
176868.58488564
 
 HIBS_IDR 40.00000000 39.00000000 1.00000000 |
2.50000000 %
10883054.44664990
 
 HIVE_IDR 12068.00000000 11975.00000000 93.00000000 |
0.77063308 %
125841.54057160
 
 HNST_IDR 280.00000000 279.00000000 1.00000000 |
0.35714286 %
24624262.64741695
 
 HOT_IDR 63.00000000 62.00000000 1.00000000 |
1.58730159 %
9650706.80419900
 
 HPB_IDR 981.00000000 973.00000000 8.00000000 |
0.81549439 %
2733662.27947241
 
 IDK_IDR 1000.00000000 999.00000000 1.00000000 |
0.10000000 %
6361638.15701399
 
 IGNIS_IDR 214.00000000 213.00000000 1.00000000 |
0.46728972 %
2321436.21035586
 
 INJ_IDR 63409.00000000 62810.00000000 599.00000000 |
0.94466085 %
626.84934793
 
 IOST_IDR 317.00000000 316.00000000 1.00000000 |
0.31545741 %
997279.74417763
 
 IOTA_IDR 11735.00000000 11724.00000000 11.00000000 |
0.09373669 %
102910.88313292
 
 JST_IDR 570.00000000 552.00000000 18.00000000 |
3.15789474 %
116804.06274607
 
 KAI_IDR 592.00000000 589.00000000 3.00000000 |
0.50675676 %
2081381.36823142
 
 KDAG_IDR 6004.00000000 6000.00000000 4.00000000 |
0.06662225 %
56828.67611178
 
 KLAY_IDR 17709.00000000 17600.00000000 109.00000000 |
0.61550624 %
28793.03678940
 
 KSM_IDR 2599503.00000000 2470145.00000000 129358.00000000 |
4.97625892 %
7.68158336
 
 LET_IDR 32.00000000 31.00000000 1.00000000 |
3.12500000 %
17043527.45097321
 
 LGOLD_IDR 739987.00000000 739000.00000000 987.00000000 |
0.13338072 %
480.62240720
 
 LINK_IDR 223089.00000000 223088.00000000 1.00000000 |
0.00044825 %
3384.00025967
 
 LLAND_IDR 70057.00000000 70000.00000000 57.00000000 |
0.08136232 %
161.74616170
 
 LOOM_IDR 811.00000000 758.00000000 53.00000000 |
6.53514180 %
19860.61189761
 
 LSILVER_IDR 13451.00000000 13298.00000000 153.00000000 |
1.13746190 %
68454.36779002
 
 LTC_IDR 1553000.00000000 1551000.00000000 2000.00000000 |
0.12878300 %
604.39232908
 
 LYFE_IDR 420.00000000 417.00000000 3.00000000 |
0.71428571 %
566505.76875026
 
 MANA_IDR 30151.00000000 30130.00000000 21.00000000 |
0.06964943 %
114863.74297371
 
 MATIC_IDR 22316.00000000 22315.00000000 1.00000000 |
0.00448109 %
444911.30594956
 
 MBL_IDR 74.00000000 73.00000000 1.00000000 |
1.35135135 %
7758567.91221745
 
 MKR_IDR 27706018.00000000 25940065.00000000 1765953.00000000 |
6.37389682 %
13.02566023
 
 NEO_IDR 263000.00000000 255400.00000000 7600.00000000 |
2.88973384 %
261.51398101
 
 NEXO_IDR 26365.00000000 26364.00000000 1.00000000 |
0.00379291 %
783.36288414
 
 NRG_IDR 12085.00000000 12036.00000000 49.00000000 |
0.40546132 %
38087.69284455
 
 NXT_IDR 132.00000000 129.00000000 3.00000000 |
2.27272727 %
5243166.23945492
 
 OCEAN_IDR 8588.00000000 8530.00000000 58.00000000 |
0.67536097 %
10533.93519957
 
 OCTO_IDR 61250.00000000 60616.00000000 634.00000000 |
1.03510204 %
1004.89539481
 
 OGN_IDR 4622.00000000 4609.00000000 13.00000000 |
0.28126352 %
28502.15803800
 
 OKB_IDR 325230.00000000 320772.00000000 4458.00000000 |
1.37072226 %
564.85374146
 
 OMG_IDR 60525.00000000 60076.00000000 449.00000000 |
0.74184221 %
752.92071748
 
 ONT_IDR 6537.00000000 6486.00000000 51.00000000 |
0.78017439 %
75371.83057856
 
 ORBS_IDR 854.00000000 842.00000000 12.00000000 |
1.40515222 %
135238.52458675
 
 OXT_IDR 3384.00000000 3285.00000000 99.00000000 |
2.92553191 %
30818.95281152
 
 PANDO_IDR 415.00000000 414.00000000 1.00000000 |
0.24096386 %
12466057.91999285
 
 PAXG_IDR 26668770.00000000 26556165.00000000 112605.00000000 |
0.42223545 %
0.08949430
 
 PUNDIX_USDT 0.72400000 0.68990000 0.03410000 |
4.70994475 %
7838.72151226
 
 PXG_USDT 0.00021400 0.00020000 0.00001400 |
6.54205607 %
37443097.06680718
 
 QNT_IDR 1488231.00000000 1479750.00000000 8481.00000000 |
0.56987121 %
111.42010126
 
 QTUM_IDR 80788.00000000 78875.00000000 1913.00000000 |
2.36792593 %
3422.27143722
 
 REN_IDR 4492.00000000 4463.00000000 29.00000000 |
0.64559216 %
149462.50880116
 
 REP_IDR 174178.00000000 172000.00000000 2178.00000000 |
1.25044495 %
3332.07185743
 
 RVN_IDR 911.00000000 907.00000000 4.00000000 |
0.43907794 %
215685.13009927
 
 SAND_IDR 43667.00000000 43666.00000000 1.00000000 |
0.00229006 %
225551.83210953
 
 SFI_IDR 2243191.00000000 2230000.00000000 13191.00000000 |
0.58804623 %
294.12514103
 
 SHIB_USDT 0.00002100 0.00002099 0.00000001 |
0.04761905 %
35929392781.40357971
 
 SLP_IDR 165.00000000 164.00000000 1.00000000 |
0.60606061 %
10707354.18752281
 
 SNX_IDR 61725.00000000 61014.00000000 711.00000000 |
1.15188335 %
7189.12242880
 
 SOLVE_IDR 1202.00000000 1201.00000000 1.00000000 |
0.08319468 %
2236572.90902970
 
 SSP_USDT 0.00006100 0.00006000 0.00000100 |
1.63934426 %
36315043.09811419
 
 SUMO_IDR 683.00000000 680.00000000 3.00000000 |
0.43923865 %
218291.56456687
 
 SUSHI_IDR 65443.00000000 65420.00000000 23.00000000 |
0.03514509 %
17934.83864264
 
 SXP_IDR 18315.00000000 17932.00000000 383.00000000 |
2.09118209 %
3943.60478740
 
 TAD_IDR 63099.00000000 61621.00000000 1478.00000000 |
2.34235091 %
2672.51102772
 
 TEL_IDR 101.00000000 100.00000000 1.00000000 |
0.99009901 %
15793667.40687994
 
 TEN_IDR 714.00000000 712.00000000 2.00000000 |
0.28011204 %
1743312.41413497
 
 TFUEL_IDR 1854.00000000 1853.00000000 1.00000000 |
0.05393743 %
57414.19296839
 
 THETA_IDR 37548.00000000 37379.00000000 169.00000000 |
0.45009055 %
25436.44687805
 
 TITAN_IDR 24066.00000000 23465.00000000 601.00000000 |
2.49729909 %
10262.38860650
 
 TRX_IDR 804.00000000 802.00000000 2.00000000 |
0.24875622 %
4185391.95255635
 
 UMA_IDR 85059.00000000 84239.00000000 820.00000000 |
0.96403673 %
267.48591548
 
 UNI_IDR 152849.00000000 151840.00000000 1009.00000000 |
0.66012862 %
2604.08648833
 
 USDC_IDR 14415.00000000 14402.00000000 13.00000000 |
0.09018384 %
128796.31462441
 
 USDP_IDR 14459.00000000 14336.00000000 123.00000000 |
0.85068124 %
71.92844458
 
 USDT_IDR 14422.00000000 14421.00000000 1.00000000 |
0.00693385 %
9609088.57997057
 
 VELO_IDR 987.00000000 986.00000000 1.00000000 |
0.10131712 %
5820936.55223891
 
 VEX_IDR 44.00000000 43.00000000 1.00000000 |
2.27272727 %
17389525.42134673
 
 VRA_IDR 288.00000000 287.00000000 1.00000000 |
0.34722222 %
74032670.83624068
 
 VSYS_IDR 177.00000000 174.00000000 3.00000000 |
1.69491525 %
946096.93598395
 
 WAVES_IDR 121500.00000000 120900.00000000 600.00000000 |
0.49382716 %
593.84625447
 
 WBTC_IDR 533922124.00000000 529277683.00000000 4644441.00000000 |
0.86987236 %
2.00137279
 
 WNXM_IDR 528000.00000000 511000.00000000 17000.00000000 |
3.21969697 %
345.95116588
 
 WOZX_IDR 2847.00000000 2837.00000000 10.00000000 |
0.35124693 %
116987.98074996
 
 XCH_IDR 1146273.00000000 1087295.00000000 58978.00000000 |
5.14519665 %
171.47810504
 
 XDC_IDR 919.00000000 918.00000000 1.00000000 |
0.10881393 %
201545.06167806
 
 XEC_USDT 0.00007200 0.00007100 0.00000100 |
1.38888889 %
759357182.74833560
 
 XEM_IDR 1404.00000000 1367.00000000 37.00000000 |
2.63532764 %
184042.57137074
 
 XLM_IDR 2825.00000000 2810.00000000 15.00000000 |
0.53097345 %
759748.64940791
 
 XMR_IDR 2075167.00000000 2073970.00000000 1197.00000000 |
0.05768210 %
312.83103339
 
 XRPHEDGE_IDR 934551.00000000 925963.00000000 8588.00000000 |
0.91894396 %
56.40817401
 
 XRP_IDR 8893.00000000 8892.00000000 1.00000000 |
0.01124480 %
1286738.47517244
 
 XSGD_IDR 10589.00000000 10569.00000000 20.00000000 |
0.18887525 %
36569.54363019
 
 XTZ_IDR 42100.00000000 41804.00000000 296.00000000 |
0.70308789 %
8257.17981749
 
 XVS_IDR 116567.00000000 115100.00000000 1467.00000000 |
1.25850369 %
219.79995155
 
 YFII_IDR 30385270.00000000 30041752.00000000 343518.00000000 |
1.13054121 %
7.49111461
 
 YFI_IDR 351910895.00000000 350519834.00000000 1391061.00000000 |
0.39528785 %
0.99046681
 
 ZEC_IDR 1306596.00000000 1305000.00000000 1596.00000000 |
0.12214946 %
82.43633166
 
 ZIL_IDR 645.00000000 641.00000000 4.00000000 |
0.62015504 %
4961121.31883711
 
 ZRX_IDR 7508.00000000 7469.00000000 39.00000000 |
0.51944592 %
131617.45014828
 


TOP ⟰




Advertisement