Exchange Markets





Exchange Market Ask Bid 24hr Volume
 Hit BTC 1INCH_BTC 0.00009729700 0.00009675400 412.40000000000
 
 Hit BTC 1INCH_USD 5.81575100000 5.79213300000 4903.40000000000
 
 Hit BTC 1ST_BTC 0.00005239440 0.00005181670 34272.00000000000
 
 Hit BTC 1ST_ETH 0.00145235200 0.00144168300 5213.00000000000
 
 Hit BTC AAB_USD 0.42000000000 0.40000000000 54.80000000000
 
 Hit BTC AAVE_BTC 0.00622780000 0.00621930000 253.72600000000
 
 Hit BTC AAVE_ETH 0.17360600000 0.17322100000 15.28700000000
 
 Hit BTC AAVE_USD 372.52920000000 372.44280000000 113.21100000000
 
 Hit BTC ABYSS_BTC 0.00000137240 0.00000125910 6260.00000000000
 
 Hit BTC ABYSS_ETH 0.00003922000 0.00003507230 970.00000000000
 
 Hit BTC ACAT_BTC 0.00000004678 0.00000004505 1986900.00000000000
 
 Hit BTC ACAT_ETH 0.00000184740 0.00000124910 27600.00000000000
 
 Hit BTC ACAT_USD 0.00298789500 0.00261033700 422600.00000000000
 
 Hit BTC ACD_BCH 0.00044289800 0.00005999000 0.00000000000
 
 Hit BTC ACD_BTC 0.00000139940 0.00000137860 45.00000000000
 
 Hit BTC ACT_BTC 0.00000044710 0.00000044380 15610.00000000000
 
 Hit BTC ACT_ETH 0.00001488670 0.00001171350 4230.00000000000
 
 Hit BTC ACT_USD 0.02895175000 0.02615564000 2670.00000000000
 
 Hit BTC ADA_BCH 0.00185981200 0.00185543900 116.00000000000
 
 Hit BTC ADA_BTC 0.00002111600 0.00002108600 14918422.00000000000
 
 Hit BTC ADA_ETH 0.00058804200 0.00058714000 1016828.00000000000
 
 Hit BTC ADA_USD 1.26176120000 1.26151350000 69370215.00000000000
 
 Hit BTC ADK_BTC 0.00002023000 0.00001951000 76077.89999999999
 
 Hit BTC ADXN_BTC 0.00002050000 0.00001843000 125.10000000000
 
 Hit BTC ADXN_ETH 0.00060589000 0.00049070000 200.00000000000
 
 Hit BTC ADXN_USD 1.46489600000 1.05274100000 4.20000000000
 
 Hit BTC AEON_BTC 0.00001109900 0.00001020100 342.00000000000
 
 Hit BTC AERGO_BTC 0.00000646880 0.00000554210 5.00000000000
 
 Hit BTC AE_BTC 0.00000385000 0.00000383000 490149.20000000001
 
 Hit BTC AGI_BTC 0.00000827160 0.00000823220 16686.00000000000
 
 Hit BTC AIM_BTC 0.00000306000 0.00000298110 178490.00000000000
 
 Hit BTC AKRO_BTC 0.00000116629 0.00000114196 4736.00000000000
 
 Hit BTC AKRO_USD 0.07117300000 0.06909990000 3308.00000000000
 
 Hit BTC ALGO_BTC 0.00002415900 0.00002410500 185704.39999999999
 
 Hit BTC ALGO_ETH 0.00067360000 0.00067018000 4336.20000000000
 
 Hit BTC ALGO_USD 1.44553800000 1.44028000000 54809.50000000000
 
 Hit BTC ALPHA_BTC 0.00002582200 0.00002485100 5.69000000000
 
 Hit BTC ALPHA_USD 1.55151000000 1.52535000000 306.74000000000
 
 Hit BTC AMB_BTC 0.00000194000 0.00000192800 268549.00000000000
 
 Hit BTC AMB_ETH 0.00007014100 0.00003399700 541.00000000000
 
 Hit BTC AMB_USD 0.11640210000 0.11290220000 3772.00000000000
 
 Hit BTC AMM_BTC 0.00000024510 0.00000022020 132600.00000000000
 
 Hit BTC AMM_ETH 0.00000725100 0.00000502500 28160.00000000000
 
 Hit BTC AMM_USD 0.01517365000 0.01109524000 51430.00000000000
 
 Hit BTC ANKR_BTC 0.00000246246 0.00000229225 12967.00000000000
 
 Hit BTC ANKR_USD 0.14676110000 0.14020950000 22235.00000000000
 
 Hit BTC ANT_BTC 0.00018475000 0.00018450000 49309.20000000000
 
 Hit BTC APM_BTC 0.00000100000 0.00000095800 2239.70000000000
 
 Hit BTC APPC_BTC 0.00000464000 0.00000463900 226780.00000000000
 
 Hit BTC APPC_ETH 0.00013178200 0.00012854400 39562.00000000000
 
 Hit BTC APPC_USD 0.28009710000 0.27723980000 21206.00000000000
 
 Hit BTC ARDR_BTC 0.00000854300 0.00000848200 1494400.00000000000
 
 Hit BTC ARDR_USD 0.51056160000 0.50690200000 23962.00000000000
 
 Hit BTC ARNX_BTC 0.00000005520 0.00000005450 5547796.00000000000
 
 Hit BTC ARNX_ETH 0.00000152700 0.00000148800 640710.00000000000
 
 Hit BTC ARPA_BTC 0.00000210040 0.00000207900 8307950.00000000000
 
 Hit BTC ARPA_USD 0.12579151000 0.12427557000 325390.00000000000
 
 Hit BTC ARRR_BCH 0.00334558100 0.00145473200 4570.00000000000
 
 Hit BTC ARRR_BTC 0.00002037010 0.00001834310 249434.00000000000
 
 Hit BTC ART_BTC 0.00000018000 0.00000016000 37609.00000000000
 
 Hit BTC ASI_BTC 0.00000118000 0.00000101110 10.00000000000
 
 Hit BTC ASP_BTC 0.00000156320 0.00000153330 76022.00000000000
 
 Hit BTC ASP_USD 0.09367390000 0.09195320000 87934.00000000000
 
 Hit BTC ATOM_BCH 0.03217960000 0.03200010000 0.00000000000
 
 Hit BTC ATOM_BTC 0.00036446000 0.00036417000 67705.48000000000
 
 Hit BTC ATOM_ETH 0.01016710000 0.01012000000 1983.20000000000
 
 Hit BTC ATOM_USD 21.80927000000 21.76555000000 3893.58000000000
 
 Hit BTC ATRI_BTC 0.00000739600 0.00000738700 17886.00000000000
 
 Hit BTC AUC_BTC 0.00000658600 0.00000637520 18.00000000000
 
 Hit BTC AUC_ETH 0.00019122000 0.00017434900 0.00000000000
 
 Hit BTC AUDIO_USD 2.21913000000 2.00000000000 53.08000000000
 
 Hit BTC AUTO_BTC 0.00000002099 0.00000001950 877540.00000000000
 
 Hit BTC AVA_BTC 0.00009304000 0.00009261900 2126.00000000000
 
 Hit BTC AVA_ETH 0.00259634700 0.00257492300 326.00000000000
 
 Hit BTC AVA_USD 5.56720580000 5.54220890000 1332.00000000000
 
 Hit BTC AVT_ETH 0.00033624000 0.00017653000 321.00000000000
 
 Hit BTC AXPR_BTC 0.00000064020 0.00000061180 346110.00000000000
 
 Hit BTC AXPR_ETH 0.00002431800 0.00001390800 4410.00000000000
 
 Hit BTC AXS_BTC 0.00012410200 0.00012348900 30.84000000000
 
 Hit BTC AXS_USD 7.41549000000 7.38691000000 52.91000000000
 
 Hit BTC AYA_BTC 0.00000132090 0.00000115100 12348.00000000000
 
 Hit BTC AYA_USD 0.07300000000 0.07000000000 4177.00000000000
 
 Hit BTC BAL_BTC 0.00084000000 0.00076275000 0.00300000000
 
 Hit BTC BANCA_BTC 0.00000000495 0.00000000477 128123000.00000000000
 
 Hit BTC BANCA_ETH 0.00000015037 0.00000013188 4814000.00000000000
 
 Hit BTC BANCA_USD 0.00029158650 0.00028281380 38074000.00000000000
 
 Hit BTC BAND_BTC 0.00029559000 0.00029296000 58.71200000000
 
 Hit BTC BAT_BTC 0.00002464600 0.00002457800 2218447.70000000019
 
 Hit BTC BAT_ETH 0.00068487000 0.00068254000 203719.79999999999
 
 Hit BTC BAT_USD 1.47465500000 1.46946600000 1650005.89999999991
 
 Hit BTC BCD_BTC 0.00004784000 0.00004746000 7739.90000000000
 
 Hit BTC BCD_USD 2.86812800000 2.83427000000 2244.00000000000
 
 Hit BTC BCHA_BTC 0.00048772000 0.00039980000 17.73900000000
 
 Hit BTC BCHA_USD 28.53590000000 28.30920000000 19.84400000000
 
 Hit BTC BCH_BTC 0.01135900000 0.01135100000 32497.70740000000
 
 Hit BTC BCH_DAI 679.72600000000 677.89700000000 0.00760000000
 
 Hit BTC BCH_ETH 0.31641000000 0.31598000000 18.30210000000
 
 Hit BTC BCH_EURS 604.00700000000 528.06000000000 0.00000000000
 
 Hit BTC BCH_TUSD 681.14700000000 676.91800000000 0.00000000000
 
 Hit BTC BCH_USD 679.05600000000 678.96300000000 148654.80480000001
 
 Hit BTC BCN_BTC 0.00000001577 0.00000001561 31283600.00000000000
 
 Hit BTC BCN_EOS 0.00014041200 0.00013816700 0.00000000000
 
 Hit BTC BCN_ETH 0.00000044070 0.00000043310 629500.00000000000
 
 Hit BTC BCN_USD 0.00094989600 0.00093340100 76649300.00000000000
 
 Hit BTC BCPT_BTC 0.00000023500 0.00000023010 974628.00000000000
 
 Hit BTC BCPT_ETH 0.00000672400 0.00000562300 288492.00000000000
 
 Hit BTC BCPT_USD 0.01474130000 0.01369920000 1049997.00000000000
 
 Hit BTC BDG_BTC 0.00000010820 0.00000010620 716200.00000000000
 
 Hit BTC BDG_ETH 0.00000322020 0.00000295510 394250.00000000000
 
 Hit BTC BDP_BTC 0.00000004350 0.00000003770 20179.00000000000
 
 Hit BTC BDP_ETH 0.00000180500 0.00000088900 0.00000000000
 
 Hit BTC BDP_USD 0.00260000000 0.00219210000 10616.00000000000
 
 Hit BTC BERRY_BTC 0.00000003220 0.00000002796 149210.00000000000
 
 Hit BTC BERRY_ETH 0.00000090290 0.00000081180 19400.00000000000
 
 Hit BTC BERRY_USD 0.00195960000 0.00173359000 179100.00000000000
 
 Hit BTC BEST_BTC 0.00003314900 0.00003314890 1156.00000000000
 
 Hit BTC BET_BTC 0.00000019980 0.00000017680 51202.00000000000
 
 Hit BTC BET_ETH 0.00000557400 0.00000479200 0.00000000000
 
 Hit BTC BIT_ETH 0.00000029980 0.00000024790 346600.00000000000
 
 Hit BTC BIZZ_BTC 0.00000575900 0.00000512600 2211.80000000000
 
 Hit BTC BIZZ_USD 0.33712000000 0.30775600000 779.40000000000
 
 Hit BTC BLZ_BTC 0.00000858040 0.00000850880 21959.00000000000
 
 Hit BTC BMC_BTC 0.00000094100 0.00000093200 1969.00000000000
 
 Hit BTC BMC_ETH 0.00002663000 0.00002522000 99.20000000000
 
 Hit BTC BMC_USD 0.05631700000 0.05630400000 608.10000000000
 
 Hit BTC BMH_BTC 0.00000005124 0.00000005010 8765550.00000000000
 
 Hit BTC BNB_BTC 0.00840510000 0.00840330000 12206.12000000000
 
 Hit BTC BNB_ETH 0.23444840000 0.23339080000 10.81000000000
 
 Hit BTC BNB_USD 502.34644000000 502.29238000000 3025.49000000000
 
 Hit BTC BNK_BTC 0.00000003697 0.00000003504 764140.00000000000
 
 Hit BTC BNK_ETH 0.00000106600 0.00000093510 9390.00000000000
 
 Hit BTC BNK_USD 0.00223304000 0.00210001000 299390.00000000000
 
 Hit BTC BNT_BTC 0.00011939000 0.00011897000 400707.09999999998
 
 Hit BTC BNT_ETH 0.00332801000 0.00330801000 2.00000000000
 
 Hit BTC BNT_USD 7.13131500000 7.10972100000 886.30000000000
 
 Hit BTC BOS_BTC 0.00000051600 0.00000050600 3463.00000000000
 
 Hit BTC BOX_BTC 0.00000076300 0.00000071900 33.00000000000
 
 Hit BTC BOX_EOS 0.00925990000 0.00499990000 7.00000000000
 
 Hit BTC BOX_ETH 0.00002286200 0.00001913300 8.00000000000
 
 Hit BTC BOX_EURS 0.03999900000 0.01090010000 0.00000000000
 
 Hit BTC BQX_BTC 0.00007341000 0.00007298000 1216.20000000000
 
 Hit BTC BQX_ETH 0.00205136000 0.00202930000 6.60000000000
 
 Hit BTC BQX_USD 4.44999800000 4.17740100000 349.60000000000
 
 Hit BTC BRDG_BTC 0.00000005880 0.00000005366 266500.00000000000
 
 Hit BTC BRDG_ETH 0.00000180780 0.00000155450 12400.00000000000
 
 Hit BTC BRDG_USD 0.00389487000 0.00350000000 115500.00000000000
 
 Hit BTC BRD_BTC 0.00000849500 0.00000845000 29786.70000000000
 
 Hit BTC BRD_ETH 0.00023667000 0.00023401000 62153.30000000000
 
 Hit BTC BRD_USD 0.50844500000 0.50062600000 774.70000000000
 
 Hit BTC BRG_BTC 0.00000451919 0.00000451918 2372145.00000000000
 
 Hit BTC BRG_USD 0.27100380000 0.26891510000 2259127.00000000000
 
 Hit BTC BST_BTC 0.00000621400 0.00000570300 6053.00000000000
 
 Hit BTC BSV_BCH 0.44099000000 0.36559000000 0.00000000000
 
 Hit BTC BSV_BTC 0.00448500000 0.00448000000 65678.32300000000
 
 Hit BTC BSV_USD 267.97430000000 267.93540000000 319282.87699999998
 
 Hit BTC BTB_BTC 0.00000003498 0.00000003497 247060.00000000000
 
 Hit BTC BTCB_BTC 0.79687000000 0.77778000000 0.00203200000
 
 Hit BTC BTCV_BTC 0.00086680000 0.00085240000 3.45100000000
 
 Hit BTC BTC_BUSD 59793.14000000000 59746.15000000000 0.02173000000
 
 Hit BTC BTC_DAI 59809.87000000000 59755.69000000000 7.85479000000
 
 Hit BTC BTC_DDRST 29979.98000000000 16905.01000000000 0.00124100000
 
 Hit BTC BTC_EOSDT 60182.66000000000 60162.08000000000 0.02513000000
 
 Hit BTC BTC_EURS 51390.11000000000 50701.81000000000 0.01076000000
 
 Hit BTC BTC_GUSD 60991.96000000000 60657.59000000000 0.11703000000
 
 Hit BTC BTC_PAX 59784.54000000000 59741.94000000000 2.73035000000
 
 Hit BTC BTC_TUSD 59784.71000000000 59733.46000000000 46.85116000000
 
 Hit BTC BTC_USD 59800.14000000000 59800.00000000000 19601.75559000000
 
 Hit BTC BTC_USDC 59781.81483000000 59746.40176000000 505.42673000000
 
 Hit BTC BTG_BTC 0.00188020000 0.00187790000 76448.62100000000
 
 Hit BTC BTG_ETH 0.05256600000 0.05210800000 644.10300000000
 
 Hit BTC BTG_USD 112.52877000000 112.05698000000 14501.24000000000
 
 Hit BTC BTM_BTC 0.00000316000 0.00000313800 87696.00000000000
 
 Hit BTC BTM_ETH 0.00008821000 0.00008675000 2050929.00000000000
 
 Hit BTC BTM_USD 0.18901280000 0.18671680000 1806579.00000000000
 
 Hit BTC BTNYX_BTC 0.00000073000 0.00000065000 6045.04000000000
 
 Hit BTC BTS_BTC 0.00000218000 0.00000217900 7228867.00000000000
 
 Hit BTC BTT_BTC 0.00000014240 0.00000014180 427476550.00000000000
 
 Hit BTC BTT_ETH 0.00000397000 0.00000394400 9474380.00000000000
 
 Hit BTC BTT_USD 0.00850048000 0.00848682000 148812550.00000000000
 
 Hit BTC BTX_BTC 0.00000785900 0.00000759000 5859.20000000000
 
 Hit BTC BTX_USD 0.47034100000 0.45013400000 4557.00000000000
 
 Hit BTC BUSD_USD 1.00181000000 0.99491000000 253.91000000000
 
 Hit BTC BYTZ_BTC 0.00000009950 0.00000009369 1049700.00000000000
 
 Hit BTC BYTZ_USD 0.00583914600 0.00558379700 219900.00000000000
 
 Hit BTC BZRX_BTC 0.00001417800 0.00001411180 10797.50000000000
 
 Hit BTC BZRX_USD 0.84704200000 0.84463000000 17116.10000000000
 
 Hit BTC C20_BTC 0.00006299100 0.00006219600 6366.90000000000
 
 Hit BTC C20_ETH 0.00174894000 0.00173326000 849.20000000000
 
 Hit BTC C20_USD 3.75999900000 3.68817500000 4709.90000000000
 
 Hit BTC CBC_BTC 0.00000190000 0.00000160000 199400.00000000000
 
 Hit BTC CBC_ETH 0.00005200000 0.00004600000 65060.00000000000
 
 Hit BTC CBC_USD 0.10953000000 0.09983000000 899180.00000000000
 
 Hit BTC CCE_BCH 0.00001040000 0.00001034000 421653.00000000000
 
 Hit BTC CCE_BTC 0.00000011900 0.00000011680 55748.00000000000
 
 Hit BTC CCE_ETH 0.00000326700 0.00000325400 385113.00000000000
 
 Hit BTC CCE_USD 0.00700000000 0.00698380000 196936.00000000000
 
 Hit BTC CDT_BTC 0.00000085100 0.00000083890 2070.00000000000
 
 Hit BTC CDT_ETH 0.00002349400 0.00002332300 40.00000000000
 
 Hit BTC CDT_USD 0.05499992000 0.04800769000 100.00000000000
 
 Hit BTC CELR_BTC 0.00000108163 0.00000106464 534940.00000000000
 
 Hit BTC CEL_BTC 0.00011902000 0.00011605000 2534.00000000000
 
 Hit BTC CEL_ETH 0.00330314000 0.00324407000 1070.00000000000
 
 Hit BTC CENNZ_BTC 0.00000165400 0.00000163700 610.00000000000
 
 Hit BTC CENNZ_ETH 0.00004606000 0.00004558400 3.00000000000
 
 Hit BTC CENNZ_USD 0.09890890000 0.09792400000 67258.00000000000
 
 Hit BTC CHAT_BTC 0.00000016329 0.00000016171 26550.00000000000
 
 Hit BTC CHAT_ETH 0.00000472850 0.00000437180 22000.00000000000
 
 Hit BTC CHAT_USD 0.00989737000 0.00960846000 4510.00000000000
 
 Hit BTC CHP_ETH 0.00001419990 0.00001000010 100.00000000000
 
 Hit BTC CHR_USD 0.33962200000 0.28500100000 0.00000000000
 
 Hit BTC CHSB_BTC 0.00001747900 0.00001743540 2848200.00000000000
 
 Hit BTC CHSB_ETH 0.00048747020 0.00048303530 1151180.00000000000
 
 Hit BTC CHZ_BTC 0.00000786590 0.00000784840 2478718.00000000000
 
 Hit BTC CHZ_ETH 0.00021895400 0.00021851900 44494.00000000000
 
 Hit BTC CHZ_USD 0.47000000000 0.46962130000 6146258.00000000000
 
 Hit BTC CKB_BTC 0.00000052405 0.00000052129 229900.00000000000
 
 Hit BTC CKB_USD 0.03140030000 0.03116455000 89770.00000000000
 
 Hit BTC CLO_BTC 0.00000029761 0.00000027796 1508590.00000000000
 
 Hit BTC CLO_ETH 0.00000825580 0.00000771450 624790.00000000000
 
 Hit BTC CLO_USD 0.01785657000 0.01747329000 1726510.00000000000
 
 Hit BTC CLT_BTC 0.00014570500 0.00014285900 8840.80000000000
 
 Hit BTC CLT_USD 8.72000300000 8.65637600000 4671.40000000000
 
 Hit BTC CMCT_BTC 0.00000000920 0.00000000826 5611640.00000000000
 
 Hit BTC CMCT_ETH 0.00000028490 0.00000022000 668910.00000000000
 
 Hit BTC CMCT_USD 0.00049466000 0.00045757000 5903520.00000000000
 
 Hit BTC CND_BTC 0.00000082050 0.00000081090 333588.00000000000
 
 Hit BTC CND_ETH 0.00002445100 0.00002200100 18.00000000000
 
 Hit BTC CND_USD 0.04950132000 0.04903911000 2777.00000000000
 
 Hit BTC COMP_BTC 0.00760000000 0.00758300000 628.55970000000
 
 Hit BTC COMP_ETH 0.21213000000 0.21056000000 11.92370000000
 
 Hit BTC COMP_USD 454.27100000000 454.00000000000 179.84980000000
 
 Hit BTC COTI_BTC 0.00000611620 0.00000610160 17446.00000000000
 
 Hit BTC COTI_USD 0.36607580000 0.36530250000 289817.00000000000
 
 Hit BTC COV_BTC 0.00001898300 0.00001843600 109.30000000000
 
 Hit BTC COV_ETH 0.00052878000 0.00047755000 40.80000000000
 
 Hit BTC CPAY_ETH 0.00003750000 0.00003076900 20542.00000000000
 
 Hit BTC CPT_BTC 0.00000000373 0.00000000371 982449300.00000000000
 
 Hit BTC CRDT_BTC 0.00000042830 0.00000041350 30191.00000000000
 
 Hit BTC CRDT_ETH 0.00001428000 0.00001168000 8073.30000000000
 
 Hit BTC CRO_BTC 0.00000351800 0.00000350400 30296397.69999999925
 
 Hit BTC CRO_ETH 0.00009800000 0.00009739000 22471.70000000000
 
 Hit BTC CRO_USD 0.21000100000 0.21000000000 846972.00000000000
 
 Hit BTC CRPT_BTC 0.00000776000 0.00000756100 7187.80000000000
 
 Hit BTC CRPT_USD 0.46530800000 0.44311700000 6974.50000000000
 
 Hit BTC CRV_BTC 0.00005255300 0.00005218900 518.50000000000
 
 Hit BTC CRV_ETH 0.00146352000 0.00145339000 0.20000000000
 
 Hit BTC CRV_USD 3.14138800000 3.12430000000 2873.60000000000
 
 Hit BTC CURE_BTC 0.00000204060 0.00000199600 0.00000000000
 
 Hit BTC CUR_BTC 0.00004371800 0.00003692300 770.50000000000
 
 Hit BTC CUR_ETH 0.00183492000 0.00098716000 43.60000000000
 
 Hit BTC CUR_USD 2.82922600000 2.20026800000 205.00000000000
 
 Hit BTC CUTE_BTC 0.00000227100 0.00000196000 320.50000000000
 
 Hit BTC CUTE_EOS 0.01766460000 0.01600000000 19.50000000000
 
 Hit BTC CUTE_ETH 0.00007948000 0.00004272000 0.00000000000
 
 Hit BTC CUTE_USD 0.12308000000 0.11600100000 0.40000000000
 
 Hit BTC CVCOIN_BTC 0.00000103000 0.00000102600 43250.80000000000
 
 Hit BTC CVCOIN_ETH 0.00003648000 0.00002756000 76.00000000000
 
 Hit BTC CVCOIN_USD 0.07111600000 0.05909700000 1298.70000000000
 
 Hit BTC CVC_BTC 0.00001029400 0.00001025000 380436.00000000000
 
 Hit BTC CVC_USD 0.61511030000 0.61279360000 1422016.00000000000
 
 Hit BTC CVP_BTC 0.00005900400 0.00005027800 51.64000000000
 
 Hit BTC CVP_USD 3.60594000000 3.21000000000 82.82000000000
 
 Hit BTC CVT_BTC 0.00000504930 0.00000418640 2020.00000000000
 
 Hit BTC CVT_ETH 0.00044996760 0.00010349520 210.00000000000
 
 Hit BTC CVT_USD 0.40999999000 0.23115761000 30.00000000000
 
 Hit BTC DAG_BTC 0.00000132522 0.00000131225 104480.00000000000
 
 Hit BTC DAG_ETH 0.00003687650 0.00003651480 1780.00000000000
 
 Hit BTC DAI_EOSDT 1.00787000000 1.00488000000 0.02000000000
 
 Hit BTC DAI_USDC 1.00115265000 0.99818937000 45.40000000000
 
 Hit BTC DAPP_BTC 0.00000060110 0.00000059010 28036.00000000000
 
 Hit BTC DAPP_EOS 0.00570000000 0.00360000000 100.00000000000
 
 Hit BTC DAPP_USD 0.03900000000 0.03365020000 2490.00000000000
 
 Hit BTC DASH_BCH 0.42087000000 0.40791000000 0.00010000000
 
 Hit BTC DASH_BTC 0.00471400000 0.00471200000 21789.86300000000
 
 Hit BTC DASH_EOS 41.89120000000 41.73420000000 4.13600000000
 
 Hit BTC DASH_ETH 0.13145400000 0.13100200000 3137.29300000000
 
 Hit BTC DASH_EURS 247.64840000000 235.76080000000 0.05400000000
 
 Hit BTC DASH_USD 281.94870000000 281.78870000000 108149.86100000000
 
 Hit BTC DATA_BTC 0.00000364290 0.00000361340 46065.00000000000
 
 Hit BTC DATA_ETH 0.00010202500 0.00010016700 19194.00000000000
 
 Hit BTC DATA_USD 0.21809390000 0.21596330000 19861.00000000000
 
 Hit BTC DATX_BTC 0.00000004000 0.00000003700 265700.00000000000
 
 Hit BTC DATX_ETH 0.00000123460 0.00000102000 218800.00000000000
 
 Hit BTC DAV_BTC 0.00000002394 0.00000002390 820250.00000000000
 
 Hit BTC DAV_ETH 0.00000067270 0.00000064690 456520.00000000000
 
 Hit BTC DAY_BTC 0.00000574800 0.00000558200 2749.80000000000
 
 Hit BTC DAY_ETH 0.00019452000 0.00014169000 484.30000000000
 
 Hit BTC DAY_USD 0.49033100000 0.33000300000 372.60000000000
 
 Hit BTC DBIX_BTC 0.00000448000 0.00000429000 9057.10000000000
 
 Hit BTC DCN_ETH 0.00000007045 0.00000006953 720858000.00000000000
 
 Hit BTC DCN_USD 0.00015118310 0.00015000000 2182551000.00000000000
 
 Hit BTC DCR_BTC 0.00327930000 0.00327100000 1620.99700000000
 
 Hit BTC DCR_ETH 0.09135700000 0.09067100000 18.56200000000
 
 Hit BTC DCR_USD 196.14500000000 195.29250000000 8.24100000000
 
 Hit BTC DCT_BTC 0.00000071800 0.00000068900 19096.00000000000
 
 Hit BTC DDRT_BTC 0.00003860000 0.00003820000 11460.04500000000
 
 Hit BTC DDRT_DDRST 100.00000000000 0.00000000000 0.00000000000
 
 Hit BTC DDRT_USD 2.28820000000 2.28810000000 975.62400000000
 
 Hit BTC DDR_BTC 0.00001279000 0.00001221000 33992.63000000000
 
 Hit BTC DDR_DDRST 35.50000000000 0.15920000000 0.08300000000
 
 Hit BTC DDR_USD 0.74000000000 0.71144000000 8453.46000000000
 
 Hit BTC DENT_BTC 0.00000024041 0.00000023933 16758100.00000000000
 
 Hit BTC DENT_ETH 0.00000674580 0.00000663660 6620680.00000000000
 
 Hit BTC DENT_USD 0.01437482500 0.01437482400 35259800.00000000000
 
 Hit BTC DEXE_BTC 0.00041076000 0.00034216000 0.10000000000
 
 Hit BTC DEXE_ETH 0.01065660000 0.00914640000 0.04000000000
 
 Hit BTC DGB_BTC 0.00000147120 0.00000146430 49623233.00000000000
 
 Hit BTC DGB_ETH 0.00004107900 0.00004063900 49782.00000000000
 
 Hit BTC DGB_TUSD 0.08843984250 0.08691984710 1272.00000000000
 
 Hit BTC DGB_USD 0.08806232000 0.08738012000 100279.00000000000
 
 Hit BTC DGD_BTC 0.00685500000 0.00684950000 3.64000000000
 
 Hit BTC DGTX_BTC 0.00000038300 0.00000037400 296677.00000000000
 
 Hit BTC DGTX_ETH 0.00001117700 0.00001008800 175354.00000000000
 
 Hit BTC DGTX_USD 0.02350490000 0.02182860000 449608.00000000000
 
 Hit BTC DICE_BTC 0.00000956900 0.00000947100 0.00000000000
 
 Hit BTC DICE_ETH 0.00031963000 0.00023453000 0.00000000000
 
 Hit BTC DIT_BTC 0.00000007738 0.00000007000 75800.00000000000
 
 Hit BTC DIT_ETH 0.00000231690 0.00000178190 0.00000000000
 
 Hit BTC DLT_BTC 0.00000465700 0.00000461400 151.40000000000
 
 Hit BTC DNA_BTC 0.00000014997 0.00000012611 12430.00000000000
 
 Hit BTC DNT_BTC 0.00000503620 0.00000500600 98645.00000000000
 
 Hit BTC DODO_BTC 0.00007829000 0.00007789000 4007.01000000000
 
 Hit BTC DODO_USD 4.66173000000 4.66172000000 4479.68000000000
 
 Hit BTC DOGE_BTC 0.00000124929 0.00000124891 975669610.00000000000
 
 Hit BTC DOGE_ETH 0.00003479060 0.00003474200 22373460.00000000000
 
 Hit BTC DOGE_USD 0.07467556000 0.07464604000 1191605710.00000000000
 
 Hit BTC DOT_BTC 0.00069013000 0.00069007000 12811.72000000000
 
 Hit BTC DOT_ETH 0.01925480000 0.01921340000 280.49000000000
 
 Hit BTC DOT_USD 41.32566000000 41.30518000000 22145.04000000000
 
 Hit BTC DOV_BTC 0.00000056000 0.00000053760 10360.00000000000
 
 Hit BTC DOV_ETH 0.00001564040 0.00001471030 13510.00000000000
 
 Hit BTC DRGN_BTC 0.00000476130 0.00000448740 4532.00000000000
 
 Hit BTC DRG_BTC 0.00000007800 0.00000007700 11571.90000000000
 
 Hit BTC DRG_ETH 0.00000222000 0.00000207000 5952.10000000000
 
 Hit BTC DRT_BTC 0.00000013622 0.00000012648 102410.00000000000
 
 Hit BTC DRT_ETH 0.00000422550 0.00000352580 57050.00000000000
 
 Hit BTC DRT_USD 0.00833862000 0.00772087000 34430.00000000000
 
 Hit BTC EASY_BTC 0.00050664000 0.00050114000 19.58000000000
 
 Hit BTC EASY_ETH 0.01411100000 0.01396600000 1.15700000000
 
 Hit BTC EDG_BTC 0.00000024800 0.00000024100 21040.00000000000
 
 Hit BTC EDG_ETH 0.00000829000 0.00000676000 2792.10000000000
 
 Hit BTC EDG_USD 0.01450700000 0.01450000000 27726.90000000000
 
 Hit BTC EEX_BTC 0.00071250000 0.00065680000 1431.72600000000
 
 Hit BTC EKO_BTC 0.00000012000 0.00000011870 189950.00000000000
 
 Hit BTC EKO_ETH 0.00000378560 0.00000242530 45020.00000000000
 
 Hit BTC EKO_USD 0.00775904000 0.00576034000 173570.00000000000
 
 Hit BTC ELEC_BTC 0.00000011783 0.00000009930 694360.00000000000
 
 Hit BTC ELEC_ETH 0.00000338440 0.00000262410 250110.00000000000
 
 Hit BTC ELEC_USD 0.00759569000 0.00695381000 631250.00000000000
 
 Hit BTC ELF_BTC 0.00000855900 0.00000853500 256967.29999999999
 
 Hit BTC ELF_USD 0.51250210000 0.50954900000 124594.60000000001
 
 Hit BTC EMC_BTC 0.00000450000 0.00000449000 7123.90000000000
 
 Hit BTC EMC_ETH 0.00013394000 0.00010711000 232.10000000000
 
 Hit BTC EMC_USD 0.26932300000 0.26821400000 3440.30000000000
 
 Hit BTC EMRX_BTC 0.00001288700 0.00001256600 52530.60000000000
 
 Hit BTC ENJ_BTC 0.00005472530 0.00005463280 4278082.00000000000
 
 Hit BTC ENJ_ETH 0.00152265200 0.00151264100 160790.00000000000
 
 Hit BTC ENJ_USD 3.27423560000 3.26475230000 599273.00000000000
 
 Hit BTC EOS_BCH 0.00993034000 0.00991095000 571.16000000000
 
 Hit BTC EOS_BTC 0.00011277000 0.00011270000 3753347.06000000006
 
 Hit BTC EOS_DAI 6.74935000000 6.73120000000 149302.98000000001
 
 Hit BTC EOS_EOSDT 6.78199000000 6.77106000000 750.53000000000
 
 Hit BTC EOS_ETH 0.00313950000 0.00313510000 911755.45999999996
 
 Hit BTC EOS_EURS 5.92462000000 5.63242000000 1.30000000000
 
 Hit BTC EOS_GUSD 6.87260000000 6.83260000000 3.27000000000
 
 Hit BTC EOS_PAX 6.74648160000 6.73012180000 1.92000000000
 
 Hit BTC EOS_USD 6.73804000000 6.73571000000 16575218.00999999978
 
 Hit BTC ERD_BTC 0.00000049057 0.00000044501 4490.00000000000
 
 Hit BTC ERK_BTC 0.00000048500 0.00000046320 259768.00000000000
 
 Hit BTC ERK_ETH 0.00001363700 0.00001137100 6736.00000000000
 
 Hit BTC ERK_USD 0.02900000000 0.02630880000 22143.00000000000
 
 Hit BTC ERT_BTC 0.00000006670 0.00000006370 14295.00000000000
 
 Hit BTC ETC_BCH 0.02969230000 0.02960750000 4.49000000000
 
 Hit BTC ETC_BTC 0.00033710000 0.00033660000 615148.01000000001
 
 Hit BTC ETC_ETH 0.00938980000 0.00936710000 451.93000000000
 
 Hit BTC ETC_USD 20.13192000000 20.13005000000 1756470.76000000001
 
 Hit BTC ETHBNT_BTC 0.00009592900 0.00008750000 0.00000000000
 
 Hit BTC ETH_BTC 0.03592800000 0.03592500000 35454.10030000000
 
 Hit BTC ETH_DAI 2150.00300000000 2145.64700000000 3364.82180000000
 
 Hit BTC ETH_EOSDT 2161.08500000000 2159.98100000000 0.16060000000
 
 Hit BTC ETH_EURS 1893.44060000000 1747.60490000000 0.00170000000
 
 Hit BTC ETH_GUSD 2198.25800000000 2165.86300000000 0.00000000000
 
 Hit BTC ETH_PAX 2148.82600000000 2145.28000000000 4.25920000000
 
 Hit BTC ETH_TUSD 2151.69100000000 2143.18700000000 4.79290000000
 
 Hit BTC ETH_USD 2147.71700000000 2147.62000000000 223470.75260000001
 
 Hit BTC ETH_USDC 2150.00427000000 2144.22680700000 1909.01940000000
 
 Hit BTC ETN_BTC 0.00000043620 0.00000043390 1959780.00000000000
 
 Hit BTC ETN_ETH 0.00001216000 0.00001194400 98080.00000000000
 
 Hit BTC ETN_USD 0.02623501000 0.02583988000 312790.00000000000
 
 Hit BTC ETP_BTC 0.00001043000 0.00001020000 85294.00000000000
 
 Hit BTC ETP_ETH 0.00029452000 0.00027068000 74325.00000000000
 
 Hit BTC ETP_USD 0.62415500000 0.60734500000 34085.10000000000
 
 Hit BTC EURS_DAI 1.19517000000 1.13426000000 3.05000000000
 
 Hit BTC EURS_EOSDT 1.21376000000 1.14642000000 0.00000000000
 
 Hit BTC EURS_TUSD 1.17241000000 1.15108000000 6.22000000000
 
 Hit BTC EURS_USD 1.17193000000 1.16609000000 29737.36000000000
 
 Hit BTC EVX_BTC 0.00002065600 0.00002058400 16457.90000000000
 
 Hit BTC EVX_ETH 0.00057726000 0.00057166000 4598.60000000000
 
 Hit BTC EVX_USD 1.23743900000 1.22905600000 2773.30000000000
 
 Hit BTC EXM_BTC 0.00000089991 0.00000082000 1140.00000000000
 
 Hit BTC EXP_BTC 0.00000251800 0.00000220000 943.50000000000
 
 Hit BTC FACE_BTC 0.00000002312 0.00000002203 935570.00000000000
 
 Hit BTC FACE_ETH 0.00000076740 0.00000061820 1126790.00000000000
 
 Hit BTC FDZ_BTC 0.00000005380 0.00000005040 280670.00000000000
 
 Hit BTC FDZ_ETH 0.00000154800 0.00000129100 263200.00000000000
 
 Hit BTC FDZ_USD 0.00305622000 0.00278954000 338790.00000000000
 
 Hit BTC FET_BTC 0.00001071500 0.00001070000 1366746.19999999995
 
 Hit BTC FIL_BTC 0.00297400000 0.00296380000 14.23100000000
 
 Hit BTC FIL_USD 177.71080000000 177.31720000000 159.99300000000
 
 Hit BTC FIRO_BTC 0.00021890000 0.00021530000 2544.06000000000
 
 Hit BTC FIRO_ETH 0.00612500000 0.00566600000 25.36000000000
 
 Hit BTC FIRO_USD 13.23216000000 12.88104000000 5883.70000000000
 
 Hit BTC FLEX_BCH 0.00049236000 0.00010870000 1.20000000000
 
 Hit BTC FLEX_USD 0.25983700000 0.25041500000 1.40000000000
 
 Hit BTC FLOW_BTC 0.00055713000 0.00055494000 86.43400000000
 
 Hit BTC FLOW_USD 33.30080000000 33.20480000000 556.17000000000
 
 Hit BTC FLP_BTC 0.00000026470 0.00000022600 4684.00000000000
 
 Hit BTC FLP_ETH 0.00000659100 0.00000590700 0.00000000000
 
 Hit BTC FLP_USD 0.01759960000 0.01321250000 7492.00000000000
 
 Hit BTC FOTA_BTC 0.00000001400 0.00000001290 28380.00000000000
 
 Hit BTC FOTA_ETH 0.00000040710 0.00000035040 3000.00000000000
 
 Hit BTC FRONT_BTC 0.00005508800 0.00005508700 4367.40000000000
 
 Hit BTC FRONT_ETH 0.00155305000 0.00153277000 217.50000000000
 
 Hit BTC FTM_BTC 0.00000744560 0.00000741970 2703.00000000000
 
 Hit BTC FTM_USD 0.44399200000 0.44399190000 12386.00000000000
 
 Hit BTC FTT_BTC 0.00084230000 0.00084119000 3111.56000000000
 
 Hit BTC FTT_USD 50.39930000000 50.27662000000 6275.72000000000
 
 Hit BTC FTX_BTC 0.00000037960 0.00000032800 7572.00000000000
 
 Hit BTC FTX_ETH 0.00001389800 0.00000846200 14639.00000000000
 
 Hit BTC FUN_BTC 0.00000075600 0.00000074890 604670.00000000000
 
 Hit BTC FUN_ETH 0.00002094100 0.00002086200 610.00000000000
 
 Hit BTC FUN_USD 0.04510707000 0.04480951000 96820.00000000000
 
 Hit BTC FXS_BTC 0.00013204000 0.00013008000 434.06000000000
 
 Hit BTC FXT_BTC 0.00000002275 0.00000002100 72550.00000000000
 
 Hit BTC FXT_ETH 0.00000061210 0.00000058450 72600.00000000000
 
 Hit BTC FYP_BTC 0.00000034140 0.00000033240 55203.00000000000
 
 Hit BTC G999_BTC 0.00000009754 0.00000009601 1701840.00000000000
 
 Hit BTC G999_ETH 0.00000280150 0.00000266240 211530.00000000000
 
 Hit BTC G999_USD 0.00582916000 0.00576505000 343110.00000000000
 
 Hit BTC GASP_BTC 0.00001478560 0.00001458560 84059.00000000000
 
 Hit BTC GASP_USD 0.88419070000 0.87223060000 77021.00000000000
 
 Hit BTC GAS_BTC 0.00023470000 0.00023365000 8641.23000000000
 
 Hit BTC GAS_ETH 0.00654430000 0.00650140000 1214.36000000000
 
 Hit BTC GAS_USD 14.08000000000 13.95690000000 5243.19000000000
 
 Hit BTC GBX_BTC 0.00000119700 0.00000113800 66263.50000000000
 
 Hit BTC GBX_ETH 0.00003607000 0.00003155000 9865.30000000000
 
 Hit BTC GBX_USD 0.06920000000 0.06800000000 17493.90000000000
 
 Hit BTC GET_BTC 0.00000014985 0.00000014000 450.00000000000
 
 Hit BTC GLEEC_BTC 0.00001013000 0.00000995100 166253.89999999999
 
 Hit BTC GLEEC_USD 0.60266100000 0.59524000000 114883.10000000001
 
 Hit BTC GLM_BTC 0.00000945000 0.00000924400 42139.20000000000
 
 Hit BTC GLM_ETH 0.00026347000 0.00025831000 3136.10000000000
 
 Hit BTC GLM_USD 0.57935300000 0.55249400000 6061.70000000000
 
 Hit BTC GNO_BTC 0.00288610000 0.00285410000 12.54700000000
 
 Hit BTC GNO_ETH 0.08080000000 0.07851300000 0.25800000000
 
 Hit BTC GNX_BTC 0.00000091240 0.00000090780 0.00000000000
 
 Hit BTC GNX_ETH 0.00002566300 0.00002469600 0.00000000000
 
 Hit BTC GOC_BCH 0.00005741400 0.00005280600 40379.00000000000
 
 Hit BTC GOC_ETH 0.00001786500 0.00001753800 309055.00000000000
 
 Hit BTC GOF_BTC 0.00004178800 0.00002864900 179.55000000000
 
 Hit BTC GOF_USD 2.58230000000 1.70688000000 88.32000000000
 
 Hit BTC GOLDR_BTC 0.00025950000 0.00023160000 22.31400000000
 
 Hit BTC GOLDR_USD 21.49800000000 10.10810000000 3.89100000000
 
 Hit BTC GOLD_USD 0.01167400000 0.01144600000 589847.69999999995
 
 Hit BTC GRIN_BTC 0.00003800000 0.00003737000 97655.84000000000
 
 Hit BTC GRIN_ETH 0.00111880000 0.00104390000 45555.65000000000
 
 Hit BTC GRIN_USD 2.30448000000 2.24323000000 69901.50000000000
 
 Hit BTC GRT_BTC 0.00003137900 0.00003128100 8301.94000000000
 
 Hit BTC GRT_USD 1.87784000000 1.86962000000 4545.96000000000
 
 Hit BTC GST_BTC 0.00000003069 0.00000002764 51790.00000000000
 
 Hit BTC GST_ETH 0.00000089930 0.00000078160 19050.00000000000
 
 Hit BTC GST_USD 0.00197998000 0.00167029000 22590.00000000000
 
 Hit BTC GT_BTC 0.00008120900 0.00005940600 18.70000000000
 
 Hit BTC GVT_ETH 0.00740000000 0.00593590000 0.00000000000
 
 Hit BTC HBAR_BTC 0.00000599700 0.00000598300 2526504.00000000000
 
 Hit BTC HBAR_USD 0.35833600000 0.35803900000 1359669.00000000000
 
 Hit BTC HBT_ETH 0.00075223000 0.00060000000 3830.80000000000
 
 Hit BTC HEDG_BTC 0.00003155200 0.00002811900 752.10000000000
 
 Hit BTC HEDG_USD 1.84704000000 1.61572000000 26.02000000000
 
 Hit BTC HEX_BTC 0.00000032819 0.00000032514 9582930.00000000000
 
 Hit BTC HGT_BTC 0.00000003900 0.00000003260 421850.00000000000
 
 Hit BTC HGT_ETH 0.00000109730 0.00000090730 345600.00000000000
 
 Hit BTC HMQ_BTC 0.00000015410 0.00000013370 105220.00000000000
 
 Hit BTC HMQ_ETH 0.00000424500 0.00000371400 50660.00000000000
 
 Hit BTC HOT_BTC 0.00000035108 0.00000033175 3380700.00000000000
 
 Hit BTC HSR_BTC 0.00000627000 0.00000559000 0.00000000000
 
 Hit BTC HTML_BTC 0.00000000608 0.00000000597 256356000.00000000000
 
 Hit BTC HTML_ETH 0.00000017161 0.00000016396 29788000.00000000000
 
 Hit BTC HTML_USD 0.00036282510 0.00035802030 106548000.00000000000
 
 Hit BTC HT_BTC 0.00032812000 0.00032760000 459.01000000000
 
 Hit BTC HT_USD 19.62959000000 19.58352000000 117.88000000000
 
 Hit BTC HUB_BTC 0.00000030800 0.00000029500 2460652.29999999981
 
 Hit BTC HUB_ETH 0.00000929000 0.00000670000 15895.80000000000
 
 Hit BTC HUB_USD 0.01818800000 0.01487100000 86256.10000000001
 
 Hit BTC HVN_BTC 0.00000005301 0.00000004642 1053760.00000000000
 
 Hit BTC HVN_ETH 0.00000148300 0.00000102740 461420.00000000000
 
 Hit BTC HYDRA_USD 32.81424800000 32.74868600000 4117.20000000000
 
 Hit BTC ICX_BTC 0.00004249200 0.00004245600 1905191.89999999991
 
 Hit BTC ICX_ETH 0.00118867000 0.00117969000 179171.29999999999
 
 Hit BTC ICX_USD 2.54646500000 2.53750000000 6208390.00000000000
 
 Hit BTC IDH_BTC 0.00000017000 0.00000015150 1034410.00000000000
 
 Hit BTC IDH_ETH 0.00000549940 0.00000413130 703290.00000000000
 
 Hit BTC IDRT_BTC 0.00000000128 0.00000000121 20801000.00000000000
 
 Hit BTC IGNIS_BTC 0.00000340220 0.00000331760 18034.00000000000
 
 Hit BTC IGNIS_ETH 0.00009477500 0.00009218500 838.00000000000
 
 Hit BTC IHF_USD 0.24120200000 0.23784300000 57385.50000000000
 
 Hit BTC IHT_BTC 0.00000005040 0.00000004730 268606.00000000000
 
 Hit BTC IHT_ETH 0.00000179500 0.00000125000 87323.00000000000
 
 Hit BTC IHT_USD 0.00299790000 0.00299600000 117736.00000000000
 
 Hit BTC IND_ETH 0.00001307400 0.00001070200 0.00000000000
 
 Hit BTC INJ_BTC 0.00022908000 0.00022861000 1743.80000000000
 
 Hit BTC INJ_USD 13.72704000000 13.71005000000 38054.92000000000
 
 Hit BTC INK_BTC 0.00000005150 0.00000004950 116570.00000000000
 
 Hit BTC INK_ETH 0.00000143090 0.00000129420 7800.00000000000
 
 Hit BTC INK_USD 0.00308313000 0.00300000000 105710.00000000000
 
 Hit BTC IOST_BTC 0.00000093700 0.00000092770 182329030.00000000000
 
 Hit BTC IOST_USD 0.05600000000 0.05550004000 231946560.00000000000
 
 Hit BTC IOTA_BTC 0.00003463500 0.00003445700 4809367.79999999981
 
 Hit BTC IOTA_ETH 0.00096369000 0.00095937000 204065.50000000000
 
 Hit BTC IOTA_USD 2.06980000000 2.06609500000 13979281.30000000075
 
 Hit BTC IOTX_BTC 0.00000085108 0.00000085001 2949890.00000000000
 
 Hit BTC IPL_BTC 0.00000006260 0.00000005650 670500.00000000000
 
 Hit BTC IPL_ETH 0.00000185710 0.00000154790 40.00000000000
 
 Hit BTC IPL_USD 0.00394501000 0.00319535000 206030.00000000000
 
 Hit BTC IPX_BTC 0.00000108850 0.00000107770 10180.00000000000
 
 Hit BTC IPX_USD 0.07428060000 0.06216080000 527.00000000000
 
 Hit BTC IQN_BTC 0.00004938000 0.00004861000 15073.46000000000
 
 Hit BTC IQN_ETH 0.00137800000 0.00135460000 18516.18000000000
 
 Hit BTC IQN_USD 2.94201000000 2.91276000000 19111.43000000000
 
 Hit BTC IQ_BTC 0.00000060990 0.00000060910 4017.00000000000
 
 Hit BTC IQ_USD 0.04543570000 0.03606740000 618.00000000000
 
 Hit BTC JST_BTC 0.00000234320 0.00000232790 585354.00000000000
 
 Hit BTC JST_USD 0.14037024000 0.13912711000 1410.00000000000
 
 Hit BTC JULB_BTC 0.00192740000 0.00190250000 1423.89440000000
 
 Hit BTC JULB_USD 116.16300000000 113.06300000000 1347.22370000000
 
 Hit BTC JULD_BTC 0.00000298530 0.00000292510 442413.50000000000
 
 Hit BTC JULD_USD 0.18139200000 0.17800000000 475170.00000000000
 
 Hit BTC KAVA_BTC 0.00007988300 0.00007889800 4439.80000000000
 
 Hit BTC KEEP_BTC 0.00001392840 0.00001252010 159.70000000000
 
 Hit BTC KEY_BTC 0.00000038205 0.00000037929 50340.00000000000
 
 Hit BTC KEY_ETH 0.00001063960 0.00001056090 14200.00000000000
 
 Hit BTC KEY_USD 0.02282882000 0.02272312000 54880.00000000000
 
 Hit BTC KICK_BTC 0.00000000970 0.00000000960 723417800.00000000000
 
 Hit BTC KIM_BTC 0.01599880000 0.01421110000 2.48990000000
 
 Hit BTC KIND_BTC 0.00000021000 0.00000019010 84687.00000000000
 
 Hit BTC KIND_ETH 0.00000576500 0.00000490600 2279.00000000000
 
 Hit BTC KIN_BTC 0.00000000575 0.00000000565 203675000.00000000000
 
 Hit BTC KIN_ETH 0.00000016260 0.00000015706 56197000.00000000000
 
 Hit BTC KMD_BTC 0.00006151000 0.00006147000 886348.09999999998
 
 Hit BTC KMD_ETH 0.00172087000 0.00170852000 166519.70000000001
 
 Hit BTC KMD_USD 3.68415400000 3.67352600000 53047.50000000000
 
 Hit BTC KNC_BTC 0.00006128700 0.00006113500 76618.60000000001
 
 Hit BTC KNC_ETH 0.00171145000 0.00169771000 25334.70000000000
 
 Hit BTC KNC_USD 3.66839200000 3.65198900000 73491.60000000001
 
 Hit BTC KRL_BTC 0.00000750950 0.00000750940 35609.00000000000
 
 Hit BTC LAMB_BTC 0.00000196800 0.00000164000 5101.00000000000
 
 Hit BTC LAS_ETH 0.00000114900 0.00000113700 135569529.00000000000
 
 Hit BTC LA_ETH 0.00010326100 0.00008603900 43253.00000000000
 
 Hit BTC LCC_BTC 0.00000020310 0.00000018300 489967.00000000000
 
 Hit BTC LCX_BTC 0.00000130300 0.00000130000 108365.00000000000
 
 Hit BTC LCX_ETH 0.00003737700 0.00003610800 2356.00000000000
 
 Hit BTC LEO_BTC 0.00003594000 0.00003370000 20.00000000000
 
 Hit BTC LEO_USD 2.75998700000 1.95958000000 0.00000000000
 
 Hit BTC LEVL_BTC 0.00000264900 0.00000261400 777777.19999999995
 
 Hit BTC LEVL_USD 0.15919600000 0.15552100000 103249.39999999999
 
 Hit BTC LINK_BCH 0.05027150000 0.05015710000 38.85000000000
 
 Hit BTC LINK_BTC 0.00057044000 0.00057000000 43333.64000000000
 
 Hit BTC LINK_ETH 0.01588890000 0.01585320000 1794.79000000000
 
 Hit BTC LINK_USD 34.10684000000 34.09764000000 43771.91000000000
 
 Hit BTC LNC_BTC 0.00000072990 0.00000070510 16390.00000000000
 
 Hit BTC LND_ETH 0.00000068960 0.00000047320 368910.00000000000
 
 Hit BTC LOC_BTC 0.00011470000 0.00010673000 412.91000000000
 
 Hit BTC LOC_USD 6.51312000000 6.41615500000 3641.28000000000
 
 Hit BTC LOOM_BTC 0.00000331780 0.00000329960 358565.00000000000
 
 Hit BTC LOOM_ETH 0.00009242100 0.00009174500 293254.00000000000
 
 Hit BTC LRC_BTC 0.00000945100 0.00000941200 16906.00000000000
 
 Hit BTC LRC_ETH 0.00026344500 0.00026176400 2674.00000000000
 
 Hit BTC LSK_BTC 0.00011252000 0.00011193000 696171.79000000004
 
 Hit BTC LSK_EOS 1.00418700000 0.98687600000 697.00000000000
 
 Hit BTC LSK_ETH 0.00315420000 0.00310440000 43119.83000000000
 
 Hit BTC LSK_USD 6.75302000000 6.68433000000 641684.39000000001
 
 Hit BTC LTC_BCH 0.37279000000 0.32000000000 0.01060000000
 
 Hit BTC LTC_BTC 0.00418330000 0.00418240000 198351.40500000000
 
 Hit BTC LTC_DAI 250.32920000000 249.79700000000 0.01000000000
 
 Hit BTC LTC_EOS 37.13710000000 37.05960000000 14.10600000000
 
 Hit BTC LTC_ETH 0.11651200000 0.11637000000 401.80500000000
 
 Hit BTC LTC_EURS 219.96900000000 207.49110000000 0.02000000000
 
 Hit BTC LTC_TUSD 250.66500000000 249.11290000000 0.20900000000
 
 Hit BTC LTC_USD 250.10940000000 250.03960000000 997849.16299999994
 
 Hit BTC LUNA_BTC 0.00025074500 0.00024583800 386.00000000000
 
 Hit BTC LUNA_USD 15.23306200000 14.60004400000 204.80000000000
 
 Hit BTC LUN_BTC 0.00001173000 0.00001129000 5538.98000000000
 
 Hit BTC MAID_BTC 0.00001978900 0.00001946300 1174468.30000000005
 
 Hit BTC MAID_ETH 0.00055214000 0.00054171000 279779.70000000001
 
 Hit BTC MAID_USD 1.18810400000 1.16345000000 343226.70000000001
 
 Hit BTC MANA_BTC 0.00001769050 0.00001764590 1151346.00000000000
 
 Hit BTC MANA_ETH 0.00048999100 0.00048729900 65227.00000000000
 
 Hit BTC MANA_USD 1.05848750000 1.05473170000 265454.00000000000
 
 Hit BTC MAN_BTC 0.00000235300 0.00000233200 47064.00000000000
 
 Hit BTC MAN_ETH 0.00006709000 0.00006176000 9365.00000000000
 
 Hit BTC MAN_USD 0.14129910000 0.12637800000 18028.00000000000
 
 Hit BTC MATIC_BTC 0.00000606620 0.00000604470 331755.00000000000
 
 Hit BTC MBL_USD 0.02950034000 0.02279346000 2740.00000000000
 
 Hit BTC MDA_BTC 0.00003333200 0.00002581400 61.70000000000
 
 Hit BTC MESH_BTC 0.00000040000 0.00000038486 137600.00000000000
 
 Hit BTC MESH_ETH 0.00001176180 0.00000864740 2200.00000000000
 
 Hit BTC MESH_USD 0.02699937700 0.02145402700 0.00000000000
 
 Hit BTC MFT_BTC 0.00000037400 0.00000036328 4798.00000000000
 
 Hit BTC MFT_USD 0.02247630000 0.02207930000 13957.00000000000
 
 Hit BTC MG_BTC 0.00000113200 0.00000108000 19003.20000000000
 
 Hit BTC MG_EOS 0.01400000000 0.00800000000 213.10000000000
 
 Hit BTC MG_ETH 0.00003600000 0.00003001000 15825.00000000000
 
 Hit BTC MG_USD 0.07188500000 0.05330500000 8789.40000000000
 
 Hit BTC MIN_BTC 0.00000479000 0.00000425000 151.90000000000
 
 Hit BTC MITH_BTC 0.00000247200 0.00000244800 17608315.00000000000
 
 Hit BTC MITH_ETH 0.00007160700 0.00006776800 148814.00000000000
 
 Hit BTC MITH_USD 0.14744740000 0.14625780000 222314.00000000000
 
 Hit BTC MITX_BTC 0.00000241540 0.00000225890 10280.00000000000
 
 Hit BTC MITX_ETH 0.00007050410 0.00006111700 9380.00000000000
 
 Hit BTC MKR_BTC 0.03771000000 0.03758000000 319.52710000000
 
 Hit BTC MKR_DAI 2257.08490000000 2243.32140000000 0.00000000000
 
 Hit BTC MKR_ETH 1.05059000000 1.04410000000 20.90790000000
 
 Hit BTC MKR_USD 2252.00000000000 2243.20000000000 353.38460000000
 
 Hit BTC MLN_BTC 0.00159690000 0.00140270000 0.00000000000
 
 Hit BTC MLN_ETH 0.04599990000 0.03720160000 0.00000000000
 
 Hit BTC MOF_BTC 0.00000747000 0.00000746000 0.10000000000
 
 Hit BTC MO_BTC 0.00000141160 0.00000140940 343868.00000000000
 
 Hit BTC MTH_BTC 0.00000117980 0.00000115420 10772.00000000000
 
 Hit BTC MTH_ETH 0.00003292700 0.00003043800 1624.00000000000
 
 Hit BTC MTLX_BTC 0.00022098000 0.00017564000 85.96000000000
 
 Hit BTC MTLX_USD 10.82807000000 10.64992000000 27590.39000000000
 
 Hit BTC MTL_BTC 0.00007993200 0.00007949900 5240.90000000000
 
 Hit BTC MTL_ETH 0.00222606000 0.00221006000 3.60000000000
 
 Hit BTC MTX_BTC 0.00000164920 0.00000156570 459.00000000000
 
 Hit BTC MTX_ETH 0.00004864900 0.00004236100 0.00000000000
 
 Hit BTC MTX_USD 0.10999960000 0.09101510000 0.00000000000
 
 Hit BTC MYST_BTC 0.00000821000 0.00000803100 16614.00000000000
 
 Hit BTC MYST_ETH 0.00023774000 0.00022376000 3533.00000000000
 
 Hit BTC NANO_BTC 0.00008981000 0.00008855000 155471.01999999999
 
 Hit BTC NANO_ETH 0.00251340000 0.00247100000 9671.64000000000
 
 Hit BTC NANO_USD 5.39061500000 5.35121200000 132005.45999999999
 
 Hit BTC NAV_BTC 0.00001391500 0.00001391300 382.00000000000
 
 Hit BTC NAV_USD 0.87950720000 0.72124600000 0.00000000000
 
 Hit BTC NCT_BTC 0.00000024239 0.00000024187 22380.00000000000
 
 Hit BTC NCT_ETH 0.00000674560 0.00000669240 30510.00000000000
 
 Hit BTC NCT_USD 0.01455675000 0.01441193000 33850.00000000000
 
 Hit BTC NEAR_BTC 0.00011525000 0.00011478500 418.30000000000
 
 Hit BTC NEAR_USD 6.88834900000 6.86858200000 1000.20000000000
 
 Hit BTC NEBL_BTC 0.00006734000 0.00006690000 1666391.32000000007
 
 Hit BTC NEBL_ETH 0.00186460000 0.00184400000 296728.32000000001
 
 Hit BTC NEO_BTC 0.00107590000 0.00107400000 163228.34000000000
 
 Hit BTC NEO_DAI 64.38019000000 64.15437000000 0.00000000000
 
 Hit BTC NEO_EOS 9.55058000000 9.52045000000 9.34000000000
 
 Hit BTC NEO_ETH 0.02996550000 0.02988750000 410.31000000000
 
 Hit BTC NEO_EURS 56.66609000000 53.17728000000 0.10000000000
 
 Hit BTC NEO_TUSD 64.45920000000 64.00415000000 0.45000000000
 
 Hit BTC NEO_USD 64.33615000000 64.27982000000 722329.50000000000
 
 Hit BTC NEU_BTC 0.00000473600 0.00000465000 1598.00000000000
 
 Hit BTC NEU_ETH 0.00013462000 0.00012555000 416.30000000000
 
 Hit BTC NEU_USD 0.28256300000 0.24214100000 11.30000000000
 
 Hit BTC NEXO_BTC 0.00004906200 0.00004871200 399722.00000000000
 
 Hit BTC NEXO_ETH 0.00136761900 0.00135647000 1420.00000000000
 
 Hit BTC NEXO_USD 2.93677740000 2.91905670000 9404.00000000000
 
 Hit BTC NGC_BTC 0.00000106600 0.00000103700 26145.00000000000
 
 Hit BTC NGC_ETH 0.00002915200 0.00002191100 23462.00000000000
 
 Hit BTC NGC_USD 0.06373080000 0.06150480000 7491.00000000000
 
 Hit BTC NIM_BTC 0.00000021253 0.00000021239 1112200.00000000000
 
 Hit BTC NIM_ETH 0.00000596650 0.00000586810 166600.00000000000
 
 Hit BTC NLC2_BTC 0.00000025000 0.00000020750 77840.00000000000
 
 Hit BTC NMR_BTC 0.00120396000 0.00119905000 3073.29000000000
 
 Hit BTC NPLC_BTC 0.00000000526 0.00000000477 1912020.00000000000
 
 Hit BTC NPLC_ETH 0.00000014780 0.00000013770 110.00000000000
 
 Hit BTC NPXS_BTC 0.00000007925 0.00000007614 1282400.00000000000
 
 Hit BTC NPX_ETH 0.00016954000 0.00013664000 13495.90000000000
 
 Hit BTC NRG_BTC 0.00007100000 0.00007077000 608803.64000000001
 
 Hit BTC NTK_BTC 0.00000043170 0.00000040890 181720.00000000000
 
 Hit BTC NTK_ETH 0.00001396500 0.00001024400 52323.00000000000
 
 Hit BTC NTK_USD 0.03081810000 0.02130690000 255755.00000000000
 
 Hit BTC NUT_BTC 0.00037630000 0.00036610000 0.20400000000
 
 Hit BTC NUT_EOS 10.00000000000 3.00000000000 0.00000000000
 
 Hit BTC NUT_USD 23.69521000000 21.93000000000 0.00000000000
 
 Hit BTC NU_BTC 0.00000967100 0.00000950100 17.80000000000
 
 Hit BTC NWC_BTC 0.00001202640 0.00001190760 199068.00000000000
 
 Hit BTC NWC_USD 0.71926480000 0.71169810000 184261.00000000000
 
 Hit BTC NXT_BTC 0.00000159060 0.00000158140 10336310.00000000000
 
 Hit BTC NXT_ETH 0.00004456100 0.00004334800 2238335.00000000000
 
 Hit BTC NXT_USD 0.09463770000 0.09452950000 2256209.00000000000
 
 Hit BTC OAX_BTC 0.00000846900 0.00000846000 22474.10000000000
 
 Hit BTC OAX_ETH 0.00037471000 0.00020779000 895.60000000000
 
 Hit BTC OAX_USD 0.58906800000 0.43729500000 2854.30000000000
 
 Hit BTC OCEAN_USD 1.71000000000 1.62630000000 868.45000000000
 
 Hit BTC OCN_BTC 0.00000002883 0.00000002640 567420.00000000000
 
 Hit BTC OCN_ETH 0.00000081210 0.00000072850 158450.00000000000
 
 Hit BTC OGN_BTC 0.00004389210 0.00003921630 768.00000000000
 
 Hit BTC OGN_USD 2.60116800000 2.33145800000 626.90000000000
 
 Hit BTC OKB_BTC 0.00029082000 0.00027450000 793.51000000000
 
 Hit BTC OMG_BCH 0.02109956000 0.00812930000 0.00000000000
 
 Hit BTC OMG_BTC 0.00016120000 0.00016061000 1414703.18999999994
 
 Hit BTC OMG_ETH 0.00449020000 0.00446110000 58568.31000000000
 
 Hit BTC OMG_USD 9.64422700000 9.59225700000 3428664.66000000015
 
 Hit BTC ONE_BTC 0.00000247972 0.00000246801 3481480.00000000000
 
 Hit BTC ONT_BCH 0.00289589000 0.00283126000 2.50000000000
 
 Hit BTC ONT_BTC 0.00003289000 0.00003278000 2824224.79999999981
 
 Hit BTC ONT_ETH 0.00091591000 0.00091203000 485727.59999999998
 
 Hit BTC ONT_USD 1.96376600000 1.95975600000 7618690.59999999963
 
 Hit BTC OPT_BTC 0.00000008410 0.00000007340 23990.00000000000
 
 Hit BTC ORMEUS_BTC 0.00000026000 0.00000024600 388942.90000000002
 
 Hit BTC ORMEUS_ETH 0.00000733000 0.00000673000 222085.79999999999
 
 Hit BTC ORN_BTC 0.00028042000 0.00028041000 132.37000000000
 
 Hit BTC ORN_USD 16.77771000000 15.88603000000 145.13000000000
 
 Hit BTC OXT_BTC 0.00001243000 0.00001226500 61.30000000000
 
 Hit BTC OXT_USD 0.74933400000 0.73029200000 116.70000000000
 
 Hit BTC PAN_BTC 0.00000502050 0.00000494340 8527.00000000000
 
 Hit BTC PART_BTC 0.00002836000 0.00002580000 0.00000000000
 
 Hit BTC PASS_BTC 0.00000011067 0.00000010699 92240.00000000000
 
 Hit BTC PASS_ETH 0.00000380220 0.00000282080 15140.00000000000
 
 Hit BTC PAXG_BTC 0.02950000000 0.02928000000 0.38266000000
 
 Hit BTC PAXG_USD 1762.81000000000 1753.00000000000 0.33185000000
 
 Hit BTC PAY_BTC 0.00000239900 0.00000238000 164786.29999999999
 
 Hit BTC PAY_ETH 0.00006674000 0.00006471000 114504.80000000000
 
 Hit BTC PBTT_BTC 0.00000300000 0.00000260000 0.69000000000
 
 Hit BTC PBT_BTC 0.01657000000 0.01415000000 4.16451000000
 
 Hit BTC PBT_ETH 0.46270000000 0.38480000000 2.94679000000
 
 Hit BTC PEARL_BTC 0.00601370000 0.00490710000 0.00120000000
 
 Hit BTC PEARL_USD 343.48229400000 300.00000000000 2.12790000000
 
 Hit BTC PHB_BTC 0.00000054998 0.00000052900 60135.00000000000
 
 Hit BTC PHX_BTC 0.00000055290 0.00000053880 3329.00000000000
 
 Hit BTC PHX_ETH 0.00001560300 0.00001446700 15.00000000000
 
 Hit BTC PHX_USD 0.03255970000 0.03122510000 590.00000000000
 
 Hit BTC PITCH_BTC 0.00000003100 0.00000003004 2642300.00000000000
 
 Hit BTC PITCH_ETH 0.00000086290 0.00000079940 2088700.00000000000
 
 Hit BTC PKT_BTC 0.00000189990 0.00000180010 31985.00000000000
 
 Hit BTC PKT_ETH 0.00005997400 0.00004254300 24685.00000000000
 
 Hit BTC PLA_BTC 0.00000002050 0.00000001900 225026.00000000000
 
 Hit BTC PLA_ETH 0.00000056900 0.00000050000 24117.00000000000
 
 Hit BTC PLA_USD 0.00119860000 0.00108070000 119202.00000000000
 
 Hit BTC PLBT_BTC 0.00003611000 0.00003610000 186.56000000000
 
 Hit BTC PLBT_ETH 0.00103818000 0.00099879000 24.30000000000
 
 Hit BTC PLC_USD 2.17100000000 2.14000000000 316.24000000000
 
 Hit BTC PLR_BTC 0.00000095600 0.00000093900 56063.00000000000
 
 Hit BTC PLR_ETH 0.00002907400 0.00002416800 512.00000000000
 
 Hit BTC PLR_USD 0.05965110000 0.05207400000 15160.00000000000
 
 Hit BTC PLTC_BTC 0.00000959900 0.00000959800 8947.50000000000
 
 Hit BTC PLU_BTC 0.00016521000 0.00015240000 349.10000000000
 
 Hit BTC PLU_ETH 0.00691937000 0.00416851000 1.60000000000
 
 Hit BTC PMA_BTC 0.00000000853 0.00000000832 2616600.00000000000
 
 Hit BTC PMA_ETH 0.00000024160 0.00000022070 1635100.00000000000
 
 Hit BTC PMA_USD 0.00051585100 0.00050972200 3308800.00000000000
 
 Hit BTC PNT_BTC 0.00000000511 0.00000000496 11040000.00000000000
 
 Hit BTC PNT_ETH 0.00000016570 0.00000013560 3384700.00000000000
 
 Hit BTC POA20_BTC 0.00000173890 0.00000151260 289.00000000000
 
 Hit BTC POA20_DAI 0.19998720000 0.05663630000 6.00000000000
 
 Hit BTC POA20_ETH 0.00005053400 0.00004133600 0.00000000000
 
 Hit BTC POA20_USD 0.09698950000 0.08617660000 587.00000000000
 
 Hit BTC POA_BTC 0.00000213180 0.00000186320 6456.00000000000
 
 Hit BTC POA_DAI 0.20000000000 0.11440000000 222.00000000000
 
 Hit BTC POA_ETH 0.00006514300 0.00005178200 2.00000000000
 
 Hit BTC POA_USD 0.14205620000 0.11141040000 2287.00000000000
 
 Hit BTC POE_BTC 0.00000001840 0.00000001810 25350000.00000000000
 
 Hit BTC POE_ETH 0.00000050650 0.00000049910 9362020.00000000000
 
 Hit BTC POLS_BTC 0.00007426700 0.00007378900 1385.70000000000
 
 Hit BTC POLS_USD 4.44174100000 4.41986200000 3552.80000000000
 
 Hit BTC POLY_BTC 0.00000864200 0.00000858700 1979.10000000000
 
 Hit BTC POLY_ETH 0.00024077000 0.00021883000 1.80000000000
 
 Hit BTC POND_BTC 0.00000373920 0.00000355610 86.30000000000
 
 Hit BTC POND_USD 0.22000000000 0.21571000000 622.80000000000
 
 Hit BTC POST_USD 0.00700000000 0.00660000000 205231.00000000000
 
 Hit BTC POWR_BTC 0.00000920100 0.00000917200 12364.90000000000
 
 Hit BTC POWR_ETH 0.00025636000 0.00025507000 1111.20000000000
 
 Hit BTC PPC_BTC 0.00001575000 0.00001570000 52858.80000000000
 
 Hit BTC PPC_USD 0.94380900000 0.93890800000 22702.60000000000
 
 Hit BTC PPT_BTC 0.00008021000 0.00007960000 2558.34000000000
 
 Hit BTC PPT_ETH 0.00223570000 0.00222500000 433.54000000000
 
 Hit BTC PRE_BTC 0.00000176450 0.00000165470 14128.00000000000
 
 Hit BTC PRE_ETH 0.00004993700 0.00004780000 176.00000000000
 
 Hit BTC PROS_ETH 0.00116400000 0.00058010000 42.05000000000
 
 Hit BTC PRO_BTC 0.00001060000 0.00000942600 4567.10000000000
 
 Hit BTC PRO_ETH 0.00030269000 0.00028931000 1189.80000000000
 
 Hit BTC PTOY_BTC 0.00000057160 0.00000056530 46303.00000000000
 
 Hit BTC PTOY_ETH 0.00001574600 0.00001574300 279.00000000000
 
 Hit BTC QKC_BTC 0.00000067600 0.00000066700 11519.00000000000
 
 Hit BTC QKC_ETH 0.00001866000 0.00001665300 1736.00000000000
 
 Hit BTC QTUM_BTC 0.00025249000 0.00024898000 390381.70000000001
 
 Hit BTC QTUM_ETH 0.00703560000 0.00693180000 33195.13000000000
 
 Hit BTC QTUM_USD 15.12973400000 14.90467700000 2324149.18000000017
 
 Hit BTC RAISE_BTC 0.00000032400 0.00000032320 56905.00000000000
 
 Hit BTC RAISE_ETH 0.00001017600 0.00000900100 12068.00000000000
 
 Hit BTC RCN_BTC 0.00000296910 0.00000288020 32083.00000000000
 
 Hit BTC RCN_ETH 0.00008178500 0.00007856100 0.00000000000
 
 Hit BTC RCN_USD 0.17500000000 0.17170360000 32271.00000000000
 
 Hit BTC REEF_BTC 0.00000067167 0.00000067000 247186.00000000000
 
 Hit BTC REEF_USD 0.04009210000 0.03989550000 677027.00000000000
 
 Hit BTC REM_BTC 0.00000010140 0.00000009860 782140.00000000000
 
 Hit BTC REM_ETH 0.00000277240 0.00000272400 764270.00000000000
 
 Hit BTC REM_USD 0.00634187000 0.00593950000 1049320.00000000000
 
 Hit BTC REN_BTC 0.00001790270 0.00001782270 507121.00000000000
 
 Hit BTC REP_BTC 0.00082990000 0.00082930000 104034.91400000000
 
 Hit BTC REP_ETH 0.02318300000 0.02306600000 9043.56200000000
 
 Hit BTC REP_USD 49.82540000000 49.62530000000 15457.31800000000
 
 Hit BTC REV_BTC 0.00000022990 0.00000022480 26830.00000000000
 
 Hit BTC REV_USD 0.01403700000 0.01356000000 880663.00000000000
 
 Hit BTC REX_BTC 0.00000040940 0.00000039200 1815.00000000000
 
 Hit BTC REX_ETH 0.00001242000 0.00001036100 0.00000000000
 
 Hit BTC REX_USD 0.02563740000 0.02133350000 3082.00000000000
 
 Hit BTC RFR_BTC 0.00000047479 0.00000039920 67660.00000000000
 
 Hit BTC RFR_USD 0.02404210000 0.02358574000 34570.00000000000
 
 Hit BTC RIF_BTC 0.00000646620 0.00000642670 34518.00000000000
 
 Hit BTC RIF_USD 0.38698350000 0.38480970000 31529.00000000000
 
 Hit BTC RLC_BTC 0.00004712200 0.00004700900 900.70000000000
 
 Hit BTC ROOBEE_BTC 0.00000017867 0.00000016436 10191720.00000000000
 
 Hit BTC ROOK_BTC 0.00670000000 0.00578400000 1.50020000000
 
 Hit BTC ROX_ETH 0.00000432600 0.00000395000 84270.00000000000
 
 Hit BTC RPZX_BCH 0.00000235717 0.00000229204 302600.00000000000
 
 Hit BTC RPZX_BTC 0.00000002721 0.00000002653 228600.00000000000
 
 Hit BTC RSR_BTC 0.00000147492 0.00000147100 257220.00000000000
 
 Hit BTC RSR_USD 0.08829458000 0.08761970000 146200.00000000000
 
 Hit BTC RUNE_BTC 0.00018700800 0.00016017200 715.91000000000
 
 Hit BTC RUNE_USD 11.18895000000 10.92258000000 72.56000000000
 
 Hit BTC RVN_BTC 0.00000319060 0.00000317700 35254156.00000000000
 
 Hit BTC SAI_BCH 0.00764200000 0.00000849100 0.00000000000
 
 Hit BTC SALT_BTC 0.00000712800 0.00000710000 4119.50000000000
 
 Hit BTC SALT_ETH 0.00019937000 0.00018859000 17.00000000000
 
 Hit BTC SAND_BTC 0.00001091680 0.00001087610 887.40000000000
 
 Hit BTC SAND_USD 0.65280000000 0.65122600000 6498.60000000000
 
 Hit BTC SAN_ETH 0.00011688000 0.00010015000 0.00000000000
 
 Hit BTC SBD_BTC 0.00003338000 0.00003052000 87.54000000000
 
 Hit BTC SBD_ETH 0.00094370000 0.00064740000 3.39000000000
 
 Hit BTC SBD_USD 2.29914700000 1.74519100000 0.97000000000
 
 Hit BTC SBTC_BTC 0.00014551000 0.00013111000 9.95000000000
 
 Hit BTC SBTC_ETH 0.00487930000 0.00347650000 0.00000000000
 
 Hit BTC SBTC_USD 8.72000000000 6.86542000000 14.83000000000
 
 Hit BTC SCC_BTC 0.00000000833 0.00000000778 515100.00000000000
 
 Hit BTC SCL_BTC 0.00000079990 0.00000078170 22.00000000000
 
 Hit BTC SC_BTC 0.00000046608 0.00000045937 312170650.00000000000
 
 Hit BTC SEELE_BTC 0.00000027300 0.00000024100 43546.00000000000
 
 Hit BTC SEELE_USD 0.01699980000 0.01359570000 34196.00000000000
 
 Hit BTC SENSO_USD 1.02144000000 1.02143700000 35921.70000000000
 
 Hit BTC SENT_BTC 0.00000036765 0.00000036121 353810.00000000000
 
 Hit BTC SENT_ETH 0.00001088780 0.00000898780 76310.00000000000
 
 Hit BTC SENT_USD 0.02272539000 0.02201264300 22910.00000000000
 
 Hit BTC SHIP_BTC 0.00000005630 0.00000005280 45890.00000000000
 
 Hit BTC SHIP_ETH 0.00000157120 0.00000149810 15120.00000000000
 
 Hit BTC SIG_BTC 0.00000000777 0.00000000688 1281380.00000000000
 
 Hit BTC SILK_ETH 0.00000098590 0.00000070010 0.00000000000
 
 Hit BTC SKL_BTC 0.00001150440 0.00001018610 2323.90000000000
 
 Hit BTC SKL_USD 0.69112800000 0.61878700000 1735.30000000000
 
 Hit BTC SMART_BTC 0.00000031510 0.00000031480 20739100.00000000000
 
 Hit BTC SMART_ETH 0.00000876900 0.00000869900 5784271.00000000000
 
 Hit BTC SMART_USD 0.01895557000 0.01886140000 4958274.00000000000
 
 Hit BTC SMT_BTC 0.00000019540 0.00000017460 15960.00000000000
 
 Hit BTC SMT_ETH 0.00000684100 0.00000424600 0.00000000000
 
 Hit BTC SMT_USD 0.01481643000 0.01100000000 20.00000000000
 
 Hit BTC SNC_BTC 0.00000096200 0.00000096190 37718.00000000000
 
 Hit BTC SNC_ETH 0.00002731000 0.00002598200 15795.00000000000
 
 Hit BTC SNC_USD 0.05882000000 0.05436170000 54996.00000000000
 
 Hit BTC SNGLS_BTC 0.00000071080 0.00000070000 1830.00000000000
 
 Hit BTC SNT_BTC 0.00000312220 0.00000311440 520462.00000000000
 
 Hit BTC SNT_ETH 0.00008747800 0.00008677700 1107247.00000000000
 
 Hit BTC SNT_USD 0.18799910000 0.18614900000 158287.00000000000
 
 Hit BTC SNX_BTC 0.00032220000 0.00032151000 233.86000000000
 
 Hit BTC SNX_ETH 0.00929140000 0.00810800000 1.38000000000
 
 Hit BTC SNX_USD 19.29984000000 19.16867000000 74.90000000000
 
 Hit BTC SOC_BTC 0.00000062812 0.00000056481 7720.00000000000
 
 Hit BTC SOLO_BTC 0.00002967100 0.00002626600 3316.20000000000
 
 Hit BTC SOLO_USD 1.77287900000 1.56996700000 5928.00000000000
 
 Hit BTC SOLVE_BTC 0.00000561000 0.00000555600 23321.50000000000
 
 Hit BTC SOL_BTC 0.00047090000 0.00046927000 556.51900000000
 
 Hit BTC SPC_BTC 0.00000095740 0.00000084030 44630.00000000000
 
 Hit BTC SPC_ETH 0.00002557310 0.00002327790 796130.00000000000
 
 Hit BTC SPC_USD 0.05186046000 0.05050001000 2052340.00000000000
 
 Hit BTC SPICE_BCH 0.00000933000 0.00000340010 0.00000000000
 
 Hit BTC SPICE_BTC 0.00000005995 0.00000004159 0.00000000000
 
 Hit BTC SRN_BTC 0.00000051580 0.00000048070 311604.00000000000
 
 Hit BTC SRN_ETH 0.00001421600 0.00001161600 779.00000000000
 
 Hit BTC SRN_USD 0.03022070000 0.02904200000 6919.00000000000
 
 Hit BTC STAR_ETH 0.00000189250 0.00000125210 3876060.00000000000
 
 Hit BTC STEEM_BTC 0.00002175900 0.00002165900 2783567.89999999991
 
 Hit BTC STMX_BTC 0.00000119094 0.00000117461 48890.00000000000
 
 Hit BTC STORJ_BTC 0.00004078300 0.00004069400 763077.00000000000
 
 Hit BTC STORJ_ETH 0.00113558000 0.00113116000 3314.00000000000
 
 Hit BTC STORJ_USD 2.44195500000 2.43171200000 41547.50000000000
 
 Hit BTC STPT_BTC 0.00000135000 0.00000121120 318.00000000000
 
 Hit BTC STRAT_BTC 0.00001085000 0.00001059000 147211.79999999999
 
 Hit BTC STRAT_ETH 0.00030890000 0.00022100000 2.01000000000
 
 Hit BTC STRAT_USD 0.66422300000 0.59003000000 86.70000000000
 
 Hit BTC STX_BTC 0.00000035580 0.00000033620 76715.00000000000
 
 Hit BTC STX_ETH 0.00001141800 0.00000939200 39877.00000000000
 
 Hit BTC STX_USD 0.02161770000 0.01952540000 22360.00000000000
 
 Hit BTC SUB_BTC 0.00000017200 0.00000016600 462667.00000000000
 
 Hit BTC SUB_ETH 0.00000467200 0.00000451300 844.00000000000
 
 Hit BTC SUB_USD 0.01298970000 0.01000020000 269315.00000000000
 
 Hit BTC SUN_BTC 0.00068069000 0.00067461000 1.23000000000
 
 Hit BTC SUN_USD 40.72575000000 40.39800000000 1.18000000000
 
 Hit BTC SUR_BTC 0.00000737000 0.00000670000 3510.70000000000
 
 Hit BTC SUR_ETH 0.00023687000 0.00016239000 482.00000000000
 
 Hit BTC SUR_USD 0.46413200000 0.35111500000 690.80000000000
 
 Hit BTC SUSHI_BTC 0.00023891200 0.00023866300 91.40000000000
 
 Hit BTC SUSHI_USD 14.28872000000 14.28384100000 6589.10000000000
 
 Hit BTC SWFTC_BTC 0.00000011681 0.00000010919 16437800.00000000000
 
 Hit BTC SWFTC_ETH 0.00000333570 0.00000299610 2247200.00000000000
 
 Hit BTC SWFTC_USD 0.00748199900 0.00676241200 835200.00000000000
 
 Hit BTC SWM_BTC 0.00000314000 0.00000310800 14042.20000000000
 
 Hit BTC SWM_ETH 0.00010633000 0.00008568000 189.80000000000
 
 Hit BTC SWM_USD 0.20474600000 0.15154500000 3932.70000000000
 
 Hit BTC SWRV_BTC 0.00004673000 0.00004055000 246.67000000000
 
 Hit BTC SWRV_USD 2.55055000000 2.42995000000 551.04000000000
 
 Hit BTC SWT_BTC 0.00000189400 0.00000158000 24038.50000000000
 
 Hit BTC SWT_ETH 0.00005745000 0.00004368000 273.50000000000
 
 Hit BTC SXP_BTC 0.00008646300 0.00008600100 1365.33000000000
 
 Hit BTC SXP_USD 5.15996000000 5.15357000000 2611.95000000000
 
 Hit BTC SYBC_BTC 0.00000001600 0.00000001500 9373517.50000000000
 
 Hit BTC SYBC_USD 0.00095900000 0.00093900000 9225851.30000000075
 
 Hit BTC TAU_BTC 0.00000087000 0.00000086990 48959.00000000000
 
 Hit BTC TDP_BTC 0.00000028300 0.00000027190 0.00000000000
 
 Hit BTC TEL_BTC 0.00000011587 0.00000011566 3170300.00000000000
 
 Hit BTC TEL_ETH 0.00000323990 0.00000319980 304500.00000000000
 
 Hit BTC THETA_BTC 0.00020983900 0.00020906700 269.70000000000
 
 Hit BTC THETA_USD 12.55174800000 12.51868100000 7005.30000000000
 
 Hit BTC TIME_BTC 0.00032700000 0.00026974000 116.48000000000
 
 Hit BTC TIME_ETH 0.00922160000 0.00716610000 53.89000000000
 
 Hit BTC TKN_BTC 0.00000624800 0.00000624600 712.50000000000
 
 Hit BTC TKY_BTC 0.00000006499 0.00000005710 1440170.00000000000
 
 Hit BTC TNC_BTC 0.00000042540 0.00000041280 88018.00000000000
 
 Hit BTC TNC_USD 0.02531500000 0.02515390000 82063.00000000000
 
 Hit BTC TNT_BTC 0.00000012350 0.00000011860 7563199.00000000000
 
 Hit BTC TNT_ETH