Exchange Markets





Exchange Market Ask Bid 24hr Volume
 Gate 1INCH3L_USDT 0.299400000 0.295000000 113701.729515925
 
 Gate 1INCH3S_USDT 0.520386000 0.504982000 979.973130000
 
 Gate 1INCH_ETH 0.002703000 0.002688000 5563.523190371
 
 Gate 1INCH_USDT 5.793500000 5.791700000 848088.028259911
 
 Gate 88MPH_ETH 0.056090000 0.053310000 151.667511950
 
 Gate 88MPH_USDT 118.040000000 114.260000000 475.645718560
 
 Gate A5T_ETH 0.000362000 0.000354200 36246.288805970
 
 Gate A5T_USDT 0.772400000 0.766700000 178738.939515590
 
 Gate AAVE3L_USDT 9.555700000 9.291100000 2642.825606000
 
 Gate AAVE3S_USDT 0.080790000 0.079970000 107819.465548000
 
 Gate AAVE_ETH 0.172800000 0.171600000 28.893237990
 
 Gate AAVE_USDT 370.270000000 370.090000000 4497.933868595
 
 Gate ABBC_USDT 0.150200000 0.149400000 559081.424172194
 
 Gate ABT_ETH 0.000126210 0.000114770 109601.045586690
 
 Gate ABT_USDT 0.261990000 0.257200000 196400.260503560
 
 Gate ACH_ETH 0.000006762 0.000006368 2128186.196179110
 
 Gate ACH_USDT 0.014164000 0.013973000 5558136.761896695
 
 Gate ADA3L_USDT 34.746000000 34.395900000 936.776719665
 
 Gate ADA3S_USDT 1.163426100 1.144958900 18311.047674000
 
 Gate ADA_BTC 0.000021052 0.000021003 83636.352880069
 
 Gate ADA_USDT 1.261600000 1.260800000 7328766.668568460
 
 Gate ADEL_ETH 0.000104800 0.000102400 209788.405419330
 
 Gate ADEL_USDT 0.220800000 0.220400000 258892.575519263
 
 Gate AERGO_ETH 0.000237640 0.000184640 14.000000000
 
 Gate AERGO_USDT 0.399530000 0.398830000 238264.328462635
 
 Gate AE_BTC 0.000004435 0.000004342 89100.023300000
 
 Gate AE_ETH 0.000122600 0.000120900 91279.306417860
 
 Gate AE_USDT 0.263100000 0.262000000 4017858.139192410
 
 Gate AGS_USDT 0.142700000 0.141000000 418120.095910301
 
 Gate AKRO_ETH 0.000034620 0.000033510 303868.034900000
 
 Gate AKRO_USDT 0.072890000 0.072460000 386618.527998990
 
 Gate AKT_ETH 0.003367000 0.003276000 4799.389476190
 
 Gate AKT_USDT 7.120000000 7.090000000 17601.813706710
 
 Gate ALEPH_ETH 0.000291000 0.000278100 34912.534353400
 
 Gate ALEPH_USDT 0.604500000 0.597700000 74965.171656590
 
 Gate ALGO3L_USDT 5.713300000 5.567100000 2831.743974945
 
 Gate ALGO3S_USDT 0.456548000 0.451191000 50.382392000
 
 Gate ALGO_USDT 1.440000000 1.438800000 420964.457427317
 
 Gate ALICE_ETH 0.005858000 0.005755000 1698.644798000
 
 Gate ALICE_USDT 12.530000000 12.450000000 7771.588994440
 
 Gate ALN_ETH 0.000252640 0.000249960 59289.557154760
 
 Gate ALN_USDT 0.547210000 0.541630000 383054.272135135
 
 Gate ALPA_ETH 0.000324500 0.000314220 17245.158797440
 
 Gate ALPA_USDT 0.685300000 0.682400000 87161.980619980
 
 Gate ALPHA_ETH 0.000730900 0.000722400 5359.172000000
 
 Gate ALPHA_USDT 1.567500000 1.562600000 77656.617883628
 
 Gate ALY_USDT 0.002339100 0.002308800 19329646.553223100
 
 Gate AMPL3L_USDT 0.077700000 0.076800000 577519.314694500
 
 Gate AMPL3S_USDT 0.025520000 0.023390000 228061.443227000
 
 Gate AMPL_USDT 0.970000000 0.969900000 91651.445975380
 
 Gate AMP_ETH 0.000013640 0.000013110 725794.174000000
 
 Gate AMP_USDT 0.029140000 0.028680000 1004975.678101275
 
 Gate ANC_ETH 0.002403000 0.002382000 6336.576934320
 
 Gate ANC_USDT 5.165000000 5.121000000 11219.322915315
 
 Gate ANKR_USDT 0.147180000 0.146440000 752176.440994470
 
 Gate ANT_USDT 11.005000000 10.952000000 9960.241575232
 
 Gate API3_ETH 0.004150000 0.004059000 3195.291743040
 
 Gate API3_USDT 8.876000000 8.739000000 11039.920596500
 
 Gate APYS_ETH 0.001309700 0.001235700 5649.574000000
 
 Gate APYS_USDT 2.747300000 2.747200000 29381.535276401
 
 Gate AQT_USDT 8.716000000 8.012000000 55261.691515900
 
 Gate ARMOR_ETH 0.000523500 0.000501000 11600.193685300
 
 Gate ARMOR_USDT 1.119800000 1.085200000 44730.172378180
 
 Gate ARNX_ETH 0.000047300 0.000043720 372362.713270130
 
 Gate ARNX_USDT 0.100030000 0.097290000 818248.150050549
 
 Gate ARPA_ETH 0.000058540 0.000057910 272882.960357870
 
 Gate ARPA_USDT 0.124820000 0.124810000 855175.168574635
 
 Gate AR_USDT 28.671000000 28.459000000 6389.836024231
 
 Gate AST_ETH 0.000242900 0.000238200 74366.193602380
 
 Gate AST_USDT 0.522400000 0.516000000 106243.727234165
 
 Gate ATOM3L_USDT 2.094800000 2.059700000 20011.112892495
 
 Gate ATOM3S_USDT 0.568482000 0.559458000 44066.985400000
 
 Gate ATOM_BTC 0.000363900 0.000362700 1767.819586911
 
 Gate ATOM_USDT 21.805400000 21.775900000 137503.790048010
 
 Gate ATP_ETH 0.000001902 0.000001879 2432064.592477350
 
 Gate ATP_USDT 0.004051000 0.004000000 47722710.049850278
 
 Gate AUCTION_ETH 0.031190000 0.029360000 481.752109510
 
 Gate AUCTION_USDT 64.729000000 64.132000000 921.669690895
 
 Gate AUDIO_ETH 0.001050100 0.001033400 5293.985278500
 
 Gate AUDIO_USDT 2.253300000 2.235700000 36375.695718985
 
 Gate AUTO_ETH 1.999600000 1.689100000 5.650200000
 
 Gate AUTO_USDT 3935.610000000 3869.750000000 12.300834400
 
 Gate AVAX3L_USDT 1.769800000 1.723800000 21602.157146030
 
 Gate AVAX3S_USDT 0.343934500 0.336826700 86047.368700000
 
 Gate AVAX_ETH 0.014992000 0.014770000 1018.857368880
 
 Gate AVAX_USDT 31.886000000 31.876000000 44109.606662185
 
 Gate AVA_USDT 5.597600000 5.571900000 2816.739156835
 
 Gate AXIS_ETH 0.000295300 0.000283200 37039.250249700
 
 Gate AXIS_USDT 0.625200000 0.621400000 89859.264180625
 
 Gate BAC_ETH 0.000133700 0.000127100 76452.204445080
 
 Gate BAC_USDT 0.280500000 0.279200000 62310.804790405
 
 Gate BADGER_ETH 0.019390000 0.019140000 192.947680000
 
 Gate BADGER_USDT 41.565000000 41.297000000 1893.607339593
 
 Gate BAGS_ETH 0.096800000 0.089800000 134.090000000
 
 Gate BAGS_USDT 197.540000000 194.490000000 404.047684080
 
 Gate BAKE_ETH 0.000765600 0.000738200 9177.011047412
 
 Gate BAKE_USDT 1.604000000 1.602000000 224914.576537345
 
 Gate BAL3L_USDT 2.638500000 2.596600000 16517.918306040
 
 Gate BAL3S_USDT 0.252466000 0.248189000 89993.404903000
 
 Gate BAL_ETH 0.024090000 0.023910000 720.757690000
 
 Gate BAL_USDT 51.760000000 51.420000000 499.560839230
 
 Gate BAMBOO_USDT 0.298400000 0.295000000 136986.967804415
 
 Gate BAND_ETH 0.008519000 0.008422000 1943.427459020
 
 Gate BAND_USDT 18.276000000 18.219000000 7861.086897610
 
 Gate BAO_ETH 0.000000596 0.000000591 30068096.635912467
 
 Gate BAO_USDT 0.001274300 0.001273000 320685711.769453585
 
 Gate BASE_ETH 0.000903100 0.000864300 16078.279600000
 
 Gate BASE_USDT 1.918500000 1.869600000 17945.327835215
 
 Gate BAS_ETH 0.018400000 0.017690000 129.403589010
 
 Gate BAS_USDT 38.790000000 38.650000000 3074.470970870
 
 Gate BAT_BTC 0.000024650 0.000024380 9096.390000000
 
 Gate BAT_ETH 0.000686500 0.000679300 10697.868018890
 
 Gate BAT_USDT 1.470300000 1.465900000 278420.604190230
 
 Gate BBK_ETH 0.000300000 0.000050000 0.000000000
 
 Gate BCDN_ETH 0.000002091 0.000001266 8382.762460000
 
 Gate BCDN_USDT 0.002955000 0.002846000 1315149.815807407
 
 Gate BCD_BTC 0.000047940 0.000046830 10966.968926030
 
 Gate BCD_USDT 2.859300000 2.850000000 225611.299819128
 
 Gate BCH3L_USDT 0.079580000 0.079440000 929879.442432460
 
 Gate BCH3S_USDT 0.153000000 0.152000000 27268.417600000
 
 Gate BCH5L_USDT 1.296200000 1.290800000 306977.113474772
 
 Gate BCH5S_USDT 0.349817000 0.343920000 361668.225782630
 
 Gate BCHA3L_USDT 0.335500000 0.306200000 127021.959346485
 
 Gate BCHA3S_USDT 0.011100000 0.008900000 631483.291085110
 
 Gate BCHA_BTC 0.000721190 0.000699600 689.449016500
 
 Gate BCHA_USDT 42.610000000 42.220000000 8834.771768142
 
 Gate BCH_BTC 0.011390000 0.011360000 398.708780900
 
 Gate BCH_USDT 682.620000000 682.550000000 34266.367802523
 
 Gate BCN_BTC 0.000000030 0.000000029 5936132.830000000
 
 Gate BCN_USDT 0.001777500 0.001775700 30382707.684164356
 
 Gate BCUG_ETH 0.003281000 0.003270000 2194.647923120
 
 Gate BCUG_USDT 7.040000000 7.020000000 8253.655766740
 
 Gate BCX_BTC 0.000000038 0.000000036 13167586.250000000
 
 Gate BCX_USDT 0.002165200 0.002165100 23250910.998161353
 
 Gate BDP_ETH 0.001732000 0.001444000 5373.418800000
 
 Gate BDP_USDT 3.159000000 3.128000000 39648.339760795
 
 Gate BEAM3L_USDT 7.669900000 6.591700000 2444.329797055
 
 Gate BEAM3S_USDT 0.284920000 0.237308000 6333.212200000
 
 Gate BEAM_BTC 0.000027200 0.000026500 62093.648905060
 
 Gate BEAM_ETH 0.000745600 0.000734900 46802.682657130
 
 Gate BEAM_USDT 1.597900000 1.583900000 870732.866564849
 
 Gate BEL_ETH 0.002367000 0.002363000 7821.179606362
 
 Gate BEL_USDT 5.092000000 5.087000000 10646.369911670
 
 Gate BFC_ETH 0.000055500 0.000054700 92323.730200000
 
 Gate BFC_USDT 0.121790000 0.119210000 252523.586113790
 
 Gate BFT_ETH 0.000045020 0.000040840 55934.241541780
 
 Gate BFT_USDT 0.094540000 0.091810000 448864.054295610
 
 Gate BIFIF_ETH 0.000044880 0.000039960 162223.014912280
 
 Gate BIFIF_USDT 0.093750000 0.087320000 315514.556175305
 
 Gate BIFI_BTC 0.000000064 0.000000061 14365633.058912970
 
 Gate BIFI_USDT 0.003744500 0.003736800 48954738.467150502
 
 Gate BIRD_ETH 0.075180000 0.071210000 246.890931060
 
 Gate BIRD_USDT 163.390000000 161.860000000 139.613283255
 
 Gate BKC_USDT 0.000399900 0.000396900 155512696.425639302
 
 Gate BLANK_ETH 0.001533700 0.001529500 21237.499965610
 
 Gate BLANK_USDT 3.307000000 3.285000000 66936.065679850
 
 Gate BLZ_ETH 0.000242500 0.000239000 50349.460300000
 
 Gate BLZ_USDT 0.519800000 0.516700000 302769.298185720
 
 Gate BMI_ETH 0.001164000 0.001111000 2660.654418010
 
 Gate BMI_USDT 2.432000000 2.408000000 24239.488908417
 
 Gate BNB3L_USDT 62.551000000 61.587400000 3619.330645210
 
 Gate BNB3S_USDT 0.320366000 0.317586000 145218.263681630
 
 Gate BNB_BTC 0.008456000 0.008365000 152.630753891
 
 Gate BNB_USDT 504.034300000 503.792600000 19550.352585635
 
 Gate BNTY_ETH 0.000004254 0.000004029 3312003.291038650
 
 Gate BNTY_USDT 0.008899000 0.008739000 3653508.578015420
 
 Gate BNT_ETH 0.003342000 0.003282000 2627.836737000
 
 Gate BONDED_ETH 0.000015365 0.000015063 556253.392663300
 
 Gate BONDED_USDT 0.032900000 0.032800000 440648.698566320
 
 Gate BONDLY_ETH 0.000249100 0.000247000 87215.711786842
 
 Gate BONDLY_USDT 0.535400000 0.535200000 1223510.504372735
 
 Gate BOND_ETH 0.020950000 0.020100000 377.037806550
 
 Gate BOND_USDT 45.740000000 42.960000000 809.508543060
 
 Gate BOR_ETH 0.423200000 0.408100000 24.952803930
 
 Gate BOR_USDT 899.770000000 882.830000000 27.225236765
 
 Gate BOX_USDT 19.287000000 19.286000000 5003.557007610
 
 Gate BSCPAD_ETH 0.002826000 0.002384000 1901.790174420
 
 Gate BSCPAD_USDT 5.205000000 5.185000000 46670.861120565
 
 Gate BSV3L_USDT 0.761893000 0.749312000 86126.937925165
 
 Gate BSV3S_USDT 0.196500000 0.194200000 186824.406035051
 
 Gate BSV5L_USDT 0.020300000 0.020100000 42081268.903603472
 
 Gate BSV5S_USDT 0.100597000 0.098963000 1405593.128100465
 
 Gate BSV_BTC 0.004504000 0.004498100 184.160456280
 
 Gate BSV_USDT 270.520000000 270.400000000 29623.315990183
 
 Gate BTC3L_USDT 4.326900000 4.325000000 20951.073925670
 
 Gate BTC3S_USDT 0.070900000 0.070300000 267408.010322135
 
 Gate BTC5L_USDT 0.387300000 0.386300000 988295.814905779
 
 Gate BTC5S_USDT 0.447620000 0.441838000 291121.626326337
 
 Gate BTCBEAR_USDT 0.000810000 0.000800000 16297490.878358925
 
 Gate BTCBULL_USDT 80874.650000000 79783.470000000 1.240315300
 
 Gate BTCST_ETH 0.027370000 0.026210000 312.817000000
 
 Gate BTCST_USDT 57.430000000 57.000000000 3474.423372450
 
 Gate BTC_PAX 60663.060000000 58965.810000000 0.060100000
 
 Gate BTC_USDC 60159.830000000 59551.590000000 0.717863022
 
 Gate BTC_USDT 59991.620000000 59991.610000000 823.205600990
 
 Gate BTF_BTC 0.000134700 0.000043600 0.000000000
 
 Gate BTF_USDT 6.318600000 6.315000000 2104.070102790
 
 Gate BTG_BTC 0.001955600 0.001894600 388.820790758
 
 Gate BTG_USDT 114.368400000 112.880000000 2466.395119720
 
 Gate BTM3L_USDT 1.988400000 1.962700000 16886.999683100
 
 Gate BTM3S_USDT 1.475100000 1.445880000 852.684766000
 
 Gate BTMX_USDT 1.215700000 1.214400000 50350.013706055
 
 Gate BTM_BTC 0.000003125 0.000003093 210166.291991990
 
 Gate BTM_ETH 0.000089670 0.000085190 220781.539270050
 
 Gate BTM_USDT 0.186280000 0.186160000 13403625.581614554
 
 Gate BTO_ETH 0.000002803 0.000002754 3426241.774635240
 
 Gate BTO_USDT 0.005999000 0.005965000 7025901.233245925
 
 Gate BTS_BTC 0.000002208 0.000002160 327597.817300000
 
 Gate BTS_USDT 0.130490000 0.129870000 8321692.876869552
 
 Gate BTT_ETH 0.000003960 0.000003919 7032490.033544102
 
 Gate BTT_TRX 0.070090000 0.069190000 200379.160820880
 
 Gate BTT_USDT 0.008479200 0.008467500 476920396.337084055
 
 Gate BU_BTC 0.000000139 0.000000129 4436547.001946810
 
 Gate BU_ETH 0.000003744 0.000003571 4392394.552040620
 
 Gate BU_USDT 0.008012000 0.007803000 5856849.460915655
 
 Gate BXC_ETH 0.000000377 0.000000348 29846427.391463161
 
 Gate BXC_USDT 0.000792700 0.000759000 56093633.989700414
 
 Gate BZRX_USDT 0.840000000 0.838000000 65262.631716473
 
 Gate CAKE_ETH 0.011876000 0.011756000 2100.885477850
 
 Gate CAKE_USDT 25.612000000 25.427000000 42030.262327805
 
 Gate CBK_BTC 0.000166450 0.000147900 3963.516394510
 
 Gate CBK_ETH 0.004774000 0.003931000 3683.624359790
 
 Gate CBK_USDT 9.642000000 9.147000000 4620.159556547
 
 Gate CDT_BTC 0.000000862 0.000000846 419968.640000000
 
 Gate CDT_ETH 0.000023993 0.000023740 370991.991007880
 
 Gate CDT_USDT 0.051510000 0.050520000 163243.257737410
 
 Gate CELO_USDT 4.654000000 4.592000000 9975.731218523
 
 Gate CELR_ETH 0.000032970 0.000028819 91704.934308360
 
 Gate CELR_USDT 0.063988000 0.063662000 1869946.722998580
 
 Gate CFX3L_USDT 5.247600000 4.903800000 4212.178000000
 
 Gate CFX3S_USDT 0.290200000 0.257010000 119.135682000
 
 Gate CFX_ETH 0.000566900 0.000554200 39292.557126970
 
 Gate CFX_USDT 1.204900000 1.201000000 690867.566441588
 
 Gate CGG_ETH 0.001041000 0.000847000 536.858745000
 
 Gate CGG_USDT 1.885000000 1.819000000 48515.439151105
 
 Gate CHAIN_ETH 0.000217040 0.000214000 48084.914764302
 
 Gate CHAIN_USDT 0.469200000 0.462300000 511935.097724635
 
 Gate CHR_ETH 0.000159340 0.000157520 102056.431760370
 
 Gate CHR_USDT 0.342600000 0.340900000 647411.071130485
 
 Gate CHZ3L_USDT 81.362500000 80.552800000 1030.069193645
 
 Gate CHZ3S_USDT 1.504364300 1.489395400 33965.207952340
 
 Gate CHZ_ETH 0.000219770 0.000217260 83723.908354200
 
 Gate CHZ_USDT 0.470770000 0.469860000 1859530.115869244
 
 Gate CIR_ETH 0.000366000 0.000351000 4020.368500000
 
 Gate CIR_USDT 0.764000000 0.763900000 19898.366901825
 
 Gate CKB_BTC 0.000000522 0.000000519 1028968.547034720
 
 Gate CKB_ETH 0.000014710 0.000014388 1146832.076772498
 
 Gate CKB_USDT 0.031295000 0.031137000 8760750.183283625
 
 Gate CNNS_ETH 0.000002586 0.000002483 4327854.490000000
 
 Gate CNNS_USDT 0.005409000 0.005387000 16116783.342058040
 
 Gate COCOS_USDT 1.306400000 1.290200000 22888.458159580
 
 Gate COFI_ETH 0.000006638 0.000005749 2614358.608577240
 
 Gate COFI_USDT 0.013700000 0.012905000 7711898.298392445
 
 Gate COMBO_ETH 0.001205000 0.001145000 10617.538200000
 
 Gate COMBO_USDT 2.527000000 2.499000000 16399.439846655
 
 Gate COMP3L_USDT 4.235900000 4.172000000 3455.446942305
 
 Gate COMP3S_USDT 0.432527000 0.424980000 57328.988900000
 
 Gate COMP_USDT 453.080000000 451.800000000 95.861997560
 
 Gate CORAL_ETH 0.000598000 0.000565000 8763.506666830
 
 Gate CORAL_USDT 1.242000000 1.225000000 18849.538309720
 
 Gate CORE_ETH 2.756734000 2.475488000 3.495000000
 
 Gate CORE_USDT 5689.490000000 5433.640000000 6.337129000
 
 Gate CORN_USDT 16.883000000 16.876000000 2085.680658500
 
 Gate COS_USDT 0.038106000 0.037710000 826941.539232980
 
 Gate COTI_USDT 0.370260000 0.366480000 211719.923901720
 
 Gate COVER_ETH 0.220100000 0.211100000 21.969990740
 
 Gate COVER_USDT 464.010000000 457.660000000 50.382970680
 
 Gate CRBN_ETH 0.000101770 0.000090230 135484.266056370
 
 Gate CRBN_USDT 0.202500000 0.199400000 172264.733691150
 
 Gate CREAM_ETH 0.069500000 0.068860000 59.639335210
 
 Gate CREAM_USDT 149.320000000 148.490000000 341.587610415
 
 Gate CREDIT_ETH 0.000046330 0.000044060 363267.874078780
 
 Gate CREDIT_USDT 0.097420000 0.094870000 347660.052254665
 
 Gate CRO_USDT 0.212660000 0.211670000 1833261.124855845
 
 Gate CRT_USDT 0.245900000 0.245000000 104126.927624780
 
 Gate CRU_ETH 0.063437000 0.060892000 159.127374020
 
 Gate CRU_USDT 131.936000000 130.991000000 9582.884864893
 
 Gate CRV3L_USDT 5.405300000 5.340900000 8707.100100895
 
 Gate CRV3S_USDT 0.012570000 0.012280000 2927702.456558065
 
 Gate CRV_BTC 0.000052230 0.000051980 18999.534211810
 
 Gate CRV_ETH 0.001462700 0.001447300 12551.607715220
 
 Gate CRV_USDT 3.124900000 3.123800000 1650504.620713835
 
 Gate CS_ETH 0.000062060 0.000059410 206361.335303520
 
 Gate CS_USDT 0.135010000 0.124110000 279443.831418615
 
 Gate CTR_USDT 0.490100000 0.012100000 0.000000000
 
 Gate CTSI_USDT 0.624600000 0.617500000 178041.457264560
 
 Gate CUDOS_USDT 0.062530000 0.061790000 917394.510535086
 
 Gate CVC3L_USDT 3.079100000 3.034400000 6255.521277240
 
 Gate CVC3S_USDT 0.369738300 0.362416700 71167.769937000
 
 Gate CVC_ETH 0.000294000 0.000286100 7262.315900000
 
 Gate CVC_USDT 0.619200000 0.619000000 258641.796505325
 
 Gate CVP_ETH 0.001752000 0.001691000 764.405000000
 
 Gate CVP_USDT 3.694000000 3.683000000 15768.862538245
 
 Gate CWS_ETH 0.016550000 0.016460000 775.947123220
 
 Gate CWS_USDT 35.550000000 35.410000000 2797.533567725
 
 Gate DADI_ETH 0.000120000 0.000061000 0.000000000
 
 Gate DADI_USDT 0.027000000 0.024000000 0.000000000
 
 Gate DAFI_ETH 0.000049200 0.000047010 188759.604000000
 
 Gate DAFI_USDT 0.103130000 0.102830000 452366.468546810
 
 Gate DAI_USDT 1.002100000 1.000700000 52688.916579060
 
 Gate DAO_ETH 0.003165000 0.003161000 11508.342872640
 
 Gate DAO_USDT 6.803000000 6.793900000 175174.938080260
 
 Gate DASH3L_USDT 2.914900000 2.842500000 22384.612128895
 
 Gate DASH3S_USDT 1.282529000 1.269767000 13332.796440000
 
 Gate DASH_BTC 0.004733000 0.004687000 470.737929010
 
 Gate DASH_USDT 282.460000000 281.900000000 7447.734148043
 
 Gate DATA_ETH 0.000120480 0.000101680 90368.716300000
 
 Gate DATA_USDT 0.221730000 0.217050000 132275.414033025
 
 Gate DBC_BTC 0.000000273 0.000000264 1918627.410276440
 
 Gate DBC_ETH 0.000007431 0.000007330 1815865.580728245
 
 Gate DBC_USDT 0.015956000 0.015880000 8404649.569683891
 
 Gate DCR_BTC 0.003284000 0.003254000 80.642412850
 
 Gate DCR_USDT 196.591000000 195.267000000 338.470669530
 
 Gate DDD_BTC 0.000000168 0.000000159 2719995.997571810
 
 Gate DDD_ETH 0.000004654 0.000004431 2492317.831428250
 
 Gate DDD_USDT 0.009840000 0.009616000 2081144.545988680
 
 Gate DEGO_USDT 17.649900000 17.497900000 7455.506098598
 
 Gate DEXE_ETH 0.011260000 0.010417000 765.399535000
 
 Gate DEXE_USDT 23.728000000 22.857000000 1882.393685870
 
 Gate DF_ETH 0.000207400 0.000200500 43824.841637340
 
 Gate DF_USDT 0.437400000 0.434400000 279424.670718260
 
 Gate DIA_ETH 0.002179000 0.002140000 3225.334850070
 
 Gate DIA_USDT 4.680000000 4.638000000 6869.363038510
 
 Gate DIGG_ETH 24.230000000 13.700000000 0.001130000
 
 Gate DIGG_USDT 39155.280000000 29773.070000000 0.360020325
 
 Gate DILI_USDT 0.001181800 0.001178300 43068052.894577026
 
 Gate DIS_ETH 0.088930000 0.082860000 106.515892570
 
 Gate DIS_USDT 186.190000000 180.130000000 434.591760955
 
 Gate DKA_ETH 0.000123790 0.000118320 80045.726144460
 
 Gate DKA_USDT 0.263400000 0.259460000 449149.633979035
 
 Gate DNT_ETH 0.000139020 0.000137760 77251.305686240
 
 Gate DOCK_ETH 0.000060550 0.000057360 158322.347800000
 
 Gate DOCK_USDT 0.127340000 0.125290000 368977.495426480
 
 Gate DODO_ETH 0.002183000 0.002153000 9695.230884210
 
 Gate DODO_USDT 4.696800000 4.655500000 171233.939891569
 
 Gate DOGE3L_USDT 7.267600000 7.172800000 14508.926503885
 
 Gate DOGE3S_USDT 0.313660000 0.309210000 180778.464695480
 
 Gate DOGE_BTC 0.000001262 0.000001256 13804613.545639640
 
 Gate DOGE_USDT 0.075506000 0.075486000 628581059.274398804
 
 Gate DOS_USDT 0.162830000 0.161190000 533075.339680292
 
 Gate DOT3L_USDT 10.250000000 10.085400000 2027.943852425
 
 Gate DOT3S_USDT 2.266006000 2.216695000 9072.193741605
 
 Gate DOT5L_USDT 0.797200000 0.794200000 702280.477092167
 
 Gate DOT5S_USDT 1.393745000 1.369230700 15631.227785200
 
 Gate DOT_BTC 0.000691200 0.000689400 2209.461480631
 
 Gate DOT_USDT 41.410000000 41.408000000 346217.768970511
 
 Gate DOWS_ETH 0.000900000 0.000871900 27614.778388426
 
 Gate DOWS_USDT 1.903200000 1.861500000 70779.386918615
 
 Gate DPY_ETH 0.000012271 0.000011518 1244300.062295580
 
 Gate DPY_USDT 0.025069000 0.025025000 2714055.087049124
 
 Gate DREP_ETH 0.001145100 0.001043000 3794.310057500
 
 Gate DREP_USDT 2.389400000 2.357300000 31650.735111765
 
 Gate DRGN_ETH 0.000127420 0.000120000 126858.898683200
 
 Gate DRGN_USDT 0.269290000 0.259000000 111902.850534660
 
 Gate DSD_ETH 0.000066260 0.000050030 5264.533600000
 
 Gate DSD_USDT 0.112000000 0.111800000 1909836.295485515
 
 Gate DUCK_ETH 0.000190100 0.000183100 17381.962384510
 
 Gate DUCK_USDT 0.400500000 0.395400000 239927.457238605
 
 Gate DUSK_ETH 0.000175170 0.000168440 86404.868600000
 
 Gate DUSK_USDT 0.368100000 0.365000000 126511.493068635
 
 Gate DVP_ETH 0.000031230 0.000028810 342314.295847210
 
 Gate DVP_USDT 0.065390000 0.063410000 357779.229955010
 
 Gate DX_ETH 0.000001138 0.000001124 6618743.142035010
 
 Gate DX_USDT 0.002448000 0.002412000 35878198.367525905
 
 Gate DYP_ETH 0.001254000 0.001243000 16344.416598217
 
 Gate DYP_USDT 2.704000000 2.691000000 19364.109777615
 
 Gate EASY_ETH 0.015366000 0.014240000 620.324000000
 
 Gate EASY_USDT 32.000000000 31.830000000 1022.234811205
 
 Gate EDG_ETH 0.000022500 0.000021200 113214.728133250
 
 Gate EDG_USDT 0.047120000 0.046490000 1263613.741527425
 
 Gate EGG_ETH 0.012720000 0.010510000 530.213900000
 
 Gate EGG_USDT 23.380000000 23.130000000 4446.340118345
 
 Gate EGLD3L_USDT 8.273500000 8.154300000 7945.097491480
 
 Gate EGLD3S_USDT 0.540042000 0.531469000 5437.038700000
 
 Gate EGLD_ETH 0.109320000 0.107630000 129.222130000
 
 Gate EGLD_USDT 233.930000000 232.590000000 4419.457321050
 
 Gate EHASH_ETH 0.000576200 0.000550000 27194.471600000
 
 Gate EHASH_USDT 1.203600000 1.200300000 14642.369290223
 
 Gate ELEC_ETH 0.000003381 0.000003232 4372242.205914061
 
 Gate ELEC_USDT 0.007105600 0.007000300 124105018.072771862
 
 Gate ELF_ETH 0.000240800 0.000236000 44354.036656700
 
 Gate ELF_USDT 0.516700000 0.510600000 331221.972507911
 
 Gate ENJ_ETH 0.001530000 0.001506700 4632.096929700
 
 Gate ENJ_USDT 3.284400000 3.261400000 225225.696635125
 
 Gate EOS3L_USDT 0.055330000 0.054860000 2074521.969659345
 
 Gate EOS3S_USDT 0.418640000 0.415969000 483407.196782363
 
 Gate EOS5L_USDT 0.639200000 0.636400000 1900080.419654211
 
 Gate EOS5S_USDT 0.089198000 0.087432000 3274607.430714445
 
 Gate EOSBEAR_USDT 0.004100000 0.003900000 2258017.100236075
 
 Gate EOSBULL_USDT 0.558000000 0.551000000 727917.895368410
 
 Gate EOSDAC_ETH 0.000003040 0.000002510 249023.228861991
 
 Gate EOSDAC_USDT 0.005405000 0.005115000 2019088.303870160
 
 Gate EOS_BTC 0.000112890 0.000112700 12292.080393010
 
 Gate EOS_ETH 0.003147000 0.003137000 10823.778483400
 
 Gate EOS_USDT 6.771000000 6.770900000 3261607.478020854
 
 Gate ERG_ETH 0.001325400 0.001280400 8837.797855970
 
 Gate ERG_USDT 2.811300000 2.781300000 61164.151675635
 
 Gate ERN_ETH 0.019678000 0.019541000 2573.487027873
 
 Gate ERN_USDT 42.189000000 42.094000000 16588.814582120
 
 Gate ESD_ETH 0.000088100 0.000085100 166387.471124480
 
 Gate ESD_USDT 0.188700000 0.187500000 262279.595901220
 
 Gate ETC3L_USDT 3.607100000 3.560400000 3029.502289845
 
 Gate ETC3S_USDT 0.174656000 0.173142000 126419.041053000
 
 Gate ETC_BTC 0.000337200 0.000336000 2731.025731450
 
 Gate ETC_ETH 0.009415000 0.009355000 1358.345329710
 
 Gate ETC_USDT 20.201000000 20.181000000 122153.975202320
 
 Gate ETH2_ETH 0.999800000 0.999100000 134.932347090
 
 Gate ETH2_USDT 2154.500000000 2134.510000000 16.901596860
 
 Gate ETH3L_USDT 5.523700000 5.500800000 10827.455971365
 
 Gate ETH3S_USDT 0.044200000 0.043800000 1297269.838061515
 
 Gate ETH5L_USDT 0.244100000 0.242400000 2370940.913359633
 
 Gate ETH5S_USDT 0.786487000 0.777674000 61201.578374162
 
 Gate ETHA_ETH 0.000909300 0.000879500 12701.134686030
 
 Gate ETHA_USDT 1.902300000 1.902200000 152600.496411730
 
 Gate ETHBEAR_USDT 0.000026000 0.000024000 64209967.818270393
 
 Gate ETHBULL_USDT 6109.590000000 6047.610000000 17.795402885
 
 Gate ETH_BTC 0.035895000 0.035855000 142.145508070
 
 Gate ETH_USDT 2151.920000000 2151.910000000 17518.095579151
 
 Gate EXRD_ETH 0.000068300 0.000067700 130351.161703230
 
 Gate EXRD_USDT 0.146800000 0.145900000 699677.670869860
 
 Gate FARM_ETH 0.106600000 0.101500000 34.490853920
 
 Gate FARM_USDT 222.910000000 221.440000000 107.376964950
 
 Gate FAR_ETH 0.000137800 0.000130900 64700.369200000
 
 Gate FAR_USDT 0.287400000 0.286600000 302593.867971825
 
 Gate FAST_ETH 0.005466000 0.005169000 480.474257970
 
 Gate FAST_USDT 11.450000000 11.300000000 2696.241843245
 
 Gate FET_ETH 0.000318400 0.000296100 1803.548121010
 
 Gate FET_USDT 0.639400000 0.635600000 133127.912690006
 
 Gate FIC_USDT 0.624000000 0.623100000 236575.881308855
 
 Gate FIL3L_USDT 0.475770000 0.468690000 904706.509293688
 
 Gate FIL3S_USDT 1.243080000 1.218690000 42685.778420125
 
 Gate FIL6_USDT 177.130000000 175.480000000 442.521774945
 
 Gate FIL_BTC 0.002953000 0.002941000 818.763888200
 
 Gate FIL_ETH 0.082690000 0.081580000 205.382430040
 
 Gate FIL_USDT 176.820000000 176.810000000 220654.937994815
 
 Gate FIN_USDT 0.712200000 0.697100000 279720.527557900
 
 Gate FIRE_ETH 0.000300500 0.000288200 33796.186249580
 
 Gate FIRE_USDT 0.639000000 0.638000000 140993.884704121
 
 Gate FIRO_USDT 13.019000000 12.917000000 12872.646561620
 
 Gate FIS_ETH 0.001719500 0.001691700 2694.209000000
 
 Gate FIS_USDT 3.690000000 3.665000000 24504.335998464
 
 Gate FLM_ETH 0.000455300 0.000433800 13525.373349480
 
 Gate FLM_USDT 0.942200000 0.934600000 94234.864221165
 
 Gate FLOW_ETH 0.015607000 0.015559000 6381.006818700
 
 Gate FLOW_USDT 33.558000000 33.479000000 23569.159122650
 
 Gate FOR_ETH 0.000067420 0.000064340 224052.234573450
 
 Gate FOR_USDT 0.141300000 0.140460000 1320694.038378375
 
 Gate FRAX_ETH 0.000468300 0.000450400 34391.680950200
 
 Gate FRAX_USDT 0.992000000 0.984000000 28084.009553080
 
 Gate FROG_ETH 0.013666000 0.013269000 841.218211500
 
 Gate FROG_USDT 28.848000000 28.577000000 1077.034183220
 
 Gate FRONT_ETH 0.001578400 0.001554600 1578.573507310
 
 Gate FRONT_USDT 3.380100000 3.356700000 42917.534014010
 
 Gate FTI_ETH 0.000000375 0.000000361 5147526.271068620
 
 Gate FTI_USDT 0.000788000 0.000776100 180227385.789130092
 
 Gate FTM_ETH 0.000209320 0.000205620 67980.156766570
 
 Gate FTM_USDT 0.445850000 0.444900000 261353.172363770
 
 Gate FUEL_ETH 0.000000737 0.000000728 23029708.313346889
 
 Gate FUEL_USDT 0.001575500 0.001574400 42363113.992009513
 
 Gate FUN_ETH 0.000020910 0.000020680 844563.725729370
 
 Gate FUN_USDT 0.044810000 0.044800000 1843623.015624290
 
 Gate FXF_ETH 0.000424400 0.000403800 21288.845442720
 
 Gate FXF_USDT 0.897200000 0.875100000 64168.202115465
 
 Gate FXS_ETH 0.003742000 0.003598000 2386.471500000
 
 Gate FXS_USDT 7.925000000 7.803000000 12410.293783685
 
 Gate GARD_ETH 0.000000428 0.000000412 19686212.754149999
 
 Gate GARD_USDT 0.000898400 0.000892900 77101516.945031136
 
 Gate GAS_BTC 0.000234710 0.000232800 872.847951860
 
 Gate GAS_USDT 14.030000000 13.922000000 4637.184108096
 
 Gate GDAO_ETH 0.001351900 0.001037000 1000.074000000
 
 Gate GDAO_USDT 2.357000000 2.262000000 21567.359243435
 
 Gate GEM_ETH 0.000000290 0.000000257 4847469.208020720
 
 Gate GEM_USDT 0.000573100 0.000558900 15255572.746962216
 
 Gate GHST_ETH 0.000595300 0.000569000 9893.116772030
 
 Gate GHST_USDT 1.234600000 1.228100000 54458.732992050
 
 Gate GLM_ETH 0.000264700 0.000259300 34296.454800000
 
 Gate GLM_USDT 0.566800000 0.560600000 76821.111799650
 
 Gate GMAT_ETH 0.000000353 0.000000342 31393140.129254721
 
 Gate GMAT_USDT 0.000742000 0.000740700 177540822.048101008
 
 Gate GNX_ETH 0.000025710 0.000024800 561999.560688670
 
 Gate GNX_USDT 0.054150000 0.053990000 947335.820857780
 
 Gate GOD_BTC 0.004777260 0.000066620 4.310064000
 
 Gate GOD_USDT 6.514400000 5.712600000 488.912880260
 
 Gate GOF_USDT 2.534800000 2.495100000 104731.133820950
 
 Gate GRAP_ETH 0.000060790 0.000056300 32826.032000000
 
 Gate GRAP_USDT 0.125400000 0.124200000 256423.946333820
 
 Gate GRIN3L_USDT 4.279400000 4.218100000 2093.664864895
 
 Gate GRIN3S_USDT 0.203850000 0.181490000 79502.098543000
 
 Gate GRIN_BTC 0.000020940 0.000020520 126502.496888910
 
 Gate GRIN_ETH 0.000584400 0.000572600 67788.402286230
 
 Gate GRIN_USDT 1.247400000 1.239800000 3036474.221513918
 
 Gate GRT3L_USDT 1.596000000 1.567400000 17954.478067185
 
 Gate GRT3S_USDT 0.662953600 0.649825700 44760.499800000
 
 Gate GRT_ETH 0.000874900 0.000867400 13456.146000000
 
 Gate GRT_USDT 1.878200000 1.873600000 1402863.884574951
 
 Gate GSE_ETH 0.000000310 0.000000058 0.000000000
 
 Gate GSE_USDT 0.000131170 0.000126700 82641354.870595217
 
 Gate GTC_BTC 0.000000225 0.000000221 3107181.408525360
 
 Gate GTC_ETH 0.000007020 0.000006164 1620186.605502370
 
 Gate GTC_USDT 0.013495000 0.013350000 17500289.853817955
 
 Gate GTH_ETH 0.000188000 0.000185380 86412.434947734
 
 Gate GTH_USDT 0.402960000 0.399370000 107420.813990600
 
 Gate GT_BTC 0.000066250 0.000066210 101895.373492870
 
 Gate GT_USDT 3.960300000 3.960200000 4784720.147665816
 
 Gate GXS_BTC 0.000023080 0.000021750 10174.173337840
 
 Gate GXS_USDT 1.331700000 1.319300000 472102.657878710
 
 Gate HAI_ETH 0.000209440 0.000201220 46226.524559380
 
 Gate HAI_USDT 0.436500000 0.436440000 302866.091564273
 
 Gate HAPI_USDT 110.812300000 110.385200000 3047.854873800
 
 Gate HARD_ETH 0.001099000 0.001044000 7653.481000000
 
 Gate HARD_USDT 2.295100000 2.250500000 19666.068270820
 
 Gate HBAR_USDT 0.361330000 0.359580000 761072.492140071
 
 Gate HC_BTC 0.000031540 0.000031020 17110.673415550
 
 Gate HC_ETH 0.000892000 0.000864000 16325.869900000
 
 Gate HC_USDT 1.875200000 1.872400000 107054.404475995
 
 Gate HEGIC_ETH 0.000113400 0.000110500 75429.094900000
 
 Gate HEGIC_USDT 0.243400000 0.239700000 196668.356008740
 
 Gate HIT_ETH 0.000000245 0.000000240 68301736.575099766
 
 Gate HIT_USDT 0.000521320 0.000520390 491460622.273357391
 
 Gate HIVE_USDT 0.665700000 0.655100000 131594.930094908
 
 Gate HNS_BTC 0.000012754 0.000012459 89653.382716470
 
 Gate HNS_USDT 0.747000000 0.742600000 381694.087491985
 
 Gate HOPR_ETH 0.000373200 0.000361800 26006.302771770
 
 Gate HOPR_USDT 0.788600000 0.782500000 293405.203465620
 
 Gate HOT_ETH 0.000009732 0.000009395 2562719.427261769
 
 Gate HOT_USDT 0.020813000 0.020643000 58573829.144220226
 
 Gate HPB_ETH 0.000234280 0.000231730 419239.512874370
 
 Gate HPB_USDT 0.500360000 0.495440000 924951.372351737
 
 Gate HSC_ETH 0.000000059 0.000000057 252901022.541543543
 
 Gate HSC_USDT 0.000124600 0.000124570 1351816294.708711624
 
 Gate HT3L_USDT 6.198000000 6.191800000 10223.993614815
 
 Gate HT3S_USDT 0.144332000 0.141473000 209035.377598315
 
 Gate HT_BTC 0.000335000 0.000324700 1054.741418650
 
 Gate HT_USDT 19.637000000 19.629500000 209373.335853451
 
 Gate HYVE_ETH 0.000107560 0.000102060 86889.053784690
 
 Gate HYVE_USDT 0.226640000 0.226630000 137821.755398065
 
 Gate ICX_ETH 0.001188300 0.001177800 8517.258525000
 
 Gate ICX_USDT 2.543800000 2.536800000 25616.636932822
 
 Gate IDV_ETH 0.000042840 0.000042195 348540.212814090
 
 Gate IDV_USDT 0.092383000 0.091636000 3368027.555062965
 
 Gate IHT_ETH 0.000001415 0.000001328 4563594.512100000
 
 Gate IHT_USDT 0.002878700 0.002878500 16543838.806481285
 
 Gate INJ_ETH 0.006413000 0.006395000 6963.939742020
 
 Gate INJ_USDT 13.800000000 13.776000000 13990.627831620
 
 Gate INK_BTC 0.000000377 0.000000058 2695.140000000
 
 Gate INK_ETH 0.000010000 0.000002130 0.000000000
 
 Gate INK_QTUM 0.001990000 0.000110000 0.000000000
 
 Gate INK_USDT 0.004788600 0.004700500 1375336.137392390
 
 Gate INV_ETH 0.463000000 0.438000000 10.216000000
 
 Gate INV_USDT 989.580000000 961.440000000 15.852850450
 
 Gate IOST_BTC 0.000000939 0.000000922 495929.168943660
 
 Gate IOST_USDT 0.055980000 0.055630000 26170350.114179183
 
 Gate IOTA_BTC 0.000034530 0.000034170 13813.783231150
 
 Gate IOTA_USDT 2.061000000 2.055300000 129028.071373335
 
 Gate IOTX_ETH 0.000024110 0.000023380 498710.062100000
 
 Gate IOTX_USDT 0.051300000 0.050569000 1304847.194843075
 
 Gate IQ_ETH 0.000035000 0.000004690 0.000000000
 
 Gate IRIS_USDT 0.235620000 0.233490000 305861.420260776
 
 Gate JASMY_ETH 0.000748400 0.000708000 2867.183600000
 
 Gate JASMY_USDT 1.542000000 1.540000000 347574.824375320
 
 Gate JFI_USDT 145.940000000 144.690000000 364.344593055
 
 Gate JGN_ETH 0.001320500 0.001300100 15432.546182810
 
 Gate JGN_USDT 2.830000000 2.815700000 1674789.542366063
 
 Gate JST3L_USDT 11.100200000 10.945800000 2015.068769700
 
 Gate JST3S_USDT 0.379850000 0.371930000 86793.271962000
 
 Gate JST_USDT 0.139930000 0.139660000 4289088.077842859
 
 Gate JULD_ETH 0.000084000 0.000082300 191703.995608690
 
 Gate JULD_USDT 0.179700000 0.179400000 1944384.571326930
 
 Gate KAI_USDT 0.134000000 0.133970000 863492.799997615
 
 Gate KAVA3L_USDT 2.151300000 2.125500000 22890.775010090
 
 Gate KAVA3S_USDT 0.226190000 0.223480000 116111.324965500
 
 Gate KAVA_USDT 7.056300000 7.008200000 17221.472680790
 
 Gate KFC_USDT 10.533000000 10.146000000 1058.532232235
 
 Gate KGC_USDT 0.000670600 0.000668400 109468913.815825522
 
 Gate KIF_ETH 0.046440000 0.041970000 46.559000000
 
 Gate KIF_USDT 98.300000000 91.250000000 360.550462505
 
 Gate KIMCHI_ETH 0.000067920 0.000065100 260540.920804637
 
 Gate KIMCHI_USDT 0.143560000 0.141000000 4113341.206997938
 
 Gate KINE_ETH 0.001882000 0.001782000 4959.183479950
 
 Gate KINE_USDT 3.891000000 3.885000000 21361.534021870
 
 Gate KIN_USDT 0.000354480 0.000353300 3403690951.096345425
 
 Gate KLAY_USDT 3.042400000 3.031400000 55492.006373340
 
 Gate KNC_ETH 0.001710000 0.001701000 4594.968000000
 
 Gate KNC_USDT 3.663500000 3.648100000 42382.431570710
 
 Gate KONO_ETH 0.001808000 0.001756000 7362.680054480
 
 Gate KONO_USDT 3.843000000 3.805000000 42014.050143055
 
 Gate KP3R_ETH 0.111400000 0.104000000 59.036387290
 
 Gate KP3R_USDT 229.370000000 225.440000000 32.523124465
 
 Gate KSM3L_USDT 76.341200000 74.829400000 582.540639220
 
 Gate KSM3S_USDT 0.407978000 0.399898000 10126.375000000
 
 Gate KSM_USDT 440.670000000 440.460000000 1416.059032910
 
 Gate KTON_USDT 238.650000000 229.770000000 442.271783450
 
 Gate KYL_ETH 0.000490700 0.000469000 27371.065992370
 
 Gate KYL_USDT 1.024800000 1.015100000 508284.451730113
 
 Gate LAMB_ETH 0.000049420 0.000048600 334083.561369360
 
 Gate LAMB_USDT 0.105810000 0.104900000 1981719.483028340
 
 Gate LAYER_ETH 0.001398400 0.001300000 8931.443783280
 
 Gate LAYER_USDT 2.897000000 2.851500000 280835.868399496
 
 Gate LBA_ETH 0.000005045 0.000004811 469395.286688700
 
 Gate LBA_USDT 0.010525000 0.010500000 8407143.023418440
 
 Gate LBK_USDT 0.034802000 0.033162000 3125470.439174170
 
 Gate LEDU_BTC 0.000000980 0.000000150 0.000000000
 
 Gate LEDU_ETH 0.000032480 0.000000010 0.000000000
 
 Gate LEMO_ETH 0.000003580 0.000003014 2526102.542841420
 
 Gate LEMO_USDT 0.007099800 0.006838700 255902436.169486761
 
 Gate LEO_BTC 0.000035910 0.000035370 15577.480426300
 
 Gate LEO_USDT 2.145500000 2.136000000 29995.498146510
 
 Gate LIEN_ETH 0.026730000 0.025960000 340.526842600
 
 Gate LIEN_USDT 56.783000000 56.250000000 740.805552295
 
 Gate LINA_ETH 0.000069660 0.000068280 324783.884954790
 
 Gate LINA_USDT 0.148340000 0.147550000 8455189.868180053
 
 Gate LINK3L_USDT 0.902700000 0.893600000 69395.427586955
 
 Gate LINK3S_USDT 0.157690000 0.156120000 141759.887015600
 
 Gate LINK_ETH 0.015859000 0.015801000 929.526948840
 
 Gate LINK_USDT 34.076000000 34.065000000 185942.152626689
 
 Gate LIT_ETH 0.005542000 0.005326000 933.237400000
 
 Gate LIT_USDT 11.588000000 11.515000000 35106.988604125
 
 Gate LON3L_USDT 1.742400000 1.727500000 26986.261293605
 
 Gate LON3S_USDT 0.288165000 0.267100000 17507.152600000
 
 Gate LON_ETH 0.003444000 0.003319000 2740.093206210
 
 Gate LON_USDT 7.208000000 7.156000000 14635.494192985
 
 Gate LOON_ETH 0.000029030 0.000027810 117213.623767390
 
 Gate LOON_USDT 0.061480000 0.060880000 406686.063391210
 
 Gate LPOOL_ETH 0.012410000 0.012110000 1139.279500000
 
 Gate LPOOL_USDT 26.400000000 26.190000000 3463.439041275
 
 Gate LPT_ETH 0.014449000 0.014351000 3495.648161780
 
 Gate LPT_USDT 31.060000000 31.001000000 33982.057634225
 
 Gate LRC3L_USDT 0.196800000 0.193900000 164999.777222210
 
 Gate LRC3S_USDT 0.018020000 0.017730000 310436.374460245
 
 Gate LRC_BTC 0.000009464 0.000009354 51717.099274230
 
 Gate LRC_ETH 0.000263200 0.000261300 53317.579587100
 
 Gate LRC_USDT 0.564800000 0.563800000 2974436.818731950
 
 Gate LRN_ETH 0.000023470 0.000022970 496916.362202550
 
 Gate LRN_USDT 0.050600000 0.050040000 896374.321371360
 
 Gate LSK_BTC 0.000113460 0.000111920 2639.788864660
 
 Gate LSK_USDT 6.797600000 6.697300000 4206.936422885
 
 Gate LST_ETH 0.000020000 0.000009650 0.000000000
 
 Gate LTC3L_USDT 0.483400000 0.480000000 162163.090929155
 
 Gate LTC3S_USDT 0.041900000 0.041500000 1041033.760474190
 
 Gate LTC5L_USDT 0.094600000 0.093300000 14351498.693036703
 
 Gate LTC5S_USDT 0.058227000 0.057115000 3784475.928387050
 
 Gate LTC_BTC 0.004196000 0.004185000 1985.397300370
 
 Gate LTC_USDT 251.380000000 251.360000000 146173.885344093
 
 Gate LUNA_ETH 0.007104900 0.007033400 1854.151439230
 
 Gate LUNA_USDT 15.268600000 15.218500000 36116.101971145
 
 Gate LUN_USDT 3.800000000 1.705800000 0.000000000
 
 Gate LYM_BTC 0.000000859 0.000000832 256419.693897470
 
 Gate LYM_ETH 0.000023838 0.000023163 147188.136500000
 
 Gate LYM_USDT 0.051000000 0.050271000 1056596.981222995
 
 Gate MAHA_ETH 0.003521000 0.003208000 1455.746209270
 
 Gate MAHA_USDT 7.451000000 7.120000000 3627.974652545
 
 Gate MANA_ETH 0.000497500 0.000492400 30578.200960300
 
 Gate MANA_USDT 1.062500000 1.061200000 1244273.556908405
 
 Gate MAN_ETH 0.000071720 0.000068820 225690.082684550
 
 Gate MAN_USDT 0.150684000 0.150682000 5136044.500649020
 
 Gate MAPS_ETH 0.000683600 0.000673400 12496.658803380
 
 Gate MAPS_USDT 1.467100000 1.455700000 32759.207994815
 
 Gate MARS_ETH 0.000036600 0.000022460 49842.044957600
 
 Gate MARS_USDT 0.056400000 0.056000000 4783869.762816049
 
 Gate MASK_ETH 0.008812000 0.008407000 1401.532000000
 
 Gate MASK_USDT 18.318000000 18.200000000 9092.184215918
 
 Gate MATH_ETH 0.001681800 0.001219400 4907.127720210
 
 Gate MATH_USDT 2.679000000 2.670000000 76558.317157615
 
 Gate MATIC_ETH 0.000170210 0.000167500 35557.297716582
 
 Gate MATIC_USDT 0.363920000 0.362520000 383564.003466516
 
 Gate MATTER_ETH 0.002514000 0.002404000 4814.487849040
 
 Gate MATTER_USDT 5.349000000 5.276000000 29071.155365958
 
 Gate MBL_ETH 0.000010903 0.000010673 1179631.567986270
 
 Gate MBL_USDT 0.023588000 0.023114000 7748473.892332143
 
 Gate MCO_ETH 0.005000000 0.000307000 0.000000000
 
 Gate MCO_USDT 1.512600000 0.121000000 0.000000000
 
 Gate MDA_ETH 0.000806100 0.000781800 18195.308107010
 
 Gate MDA_USDT 1.704900000 1.685200000 238278.317784280
 
 Gate MDS_ETH 0.000010711 0.000010094 1138037.280000000
 
 Gate MDS_USDT 0.022246000 0.022195000 3694358.146781630
 
 Gate MDT_BTC 0.000001827 0.000001795 280846.394491770
 
 Gate MDT_ETH 0.000051230 0.000050060 233180.290536000
 
 Gate MDT_USDT 0.108980000 0.108200000 2114158.407103445
 
 Gate MDX_ETH 0.001915000 0.001801000 7845.299067930
 
 Gate MDX_USDT 4.055500000 4.030000000 270711.017831870
 
 Gate MED_ETH 0.000076900 0.000075491 651832.042481260
 
 Gate MED_USDT 0.167166000 0.163856000 1147719.369791160
 
 Gate MEETONE_ETH 0.000017680 0.000005000 0.000000000
 
 Gate MET_ETH 0.001583000 0.001532000 7560.379198800
 
 Gate MET_USDT 3.417700000 3.265000000 11064.788458070
 
 Gate MINI_ETH 0.000040390 0.000036600 153059.720549780
 
 Gate MINI_USDT 0.079620000 0.079370000 496578.913842555
 
 Gate MIR_ETH 0.005587000 0.005533000 1790.057062350
 
 Gate MIR_USDT 11.986000000 11.900000000 13031.408264315
 
 Gate MIS_ETH 0.001699000 0.001570000 9794.499452000
 
 Gate MIS_USDT 3.510000000 3.480000000 9405.741653315
 
 Gate MITH_ETH 0.000069301 0.000066959 258829.005169622
 
 Gate MITH_USDT 0.147251000 0.147000000 2509359.628442100
 
 Gate MIX_ETH 0.000005929 0.000005693 744449.285910640
 
 Gate MIX_USDT 0.012487000 0.012369000 5192850.387290070
 
 Gate MKR3L_USDT 1.078900000 1.073600000 21422.083020000
 
 Gate MKR3S_USDT 0.870220000 0.861550000 4465.344806000
 
 Gate MKR_ETH 1.063100000 1.051400000 4.545018000
 
 Gate MKR_USDT 2277.870000000 2269.770000000 21.639739335
 
 Gate MOBI_BTC 0.000000453 0.000000421 563097.682940860
 
 Gate MOBI_ETH 0.000012844 0.000012000 516331.300000000
 
 Gate MOBI_USDT 0.026011000 0.025859000 855800.692632450
 
 Gate MPH_ETH 0.000017860 0.000016640 99347.990000000
 
 Gate MPH_USDT 0.036740000 0.036690000 502612.199369270
 
 Gate MTA_ETH 0.001422000 0.001389000 5524.160233500
 
 Gate MTA_USDT 3.024000000 2.970000000 21037.523149120
 
 Gate MTN_ETH 0.000004647 0.000004532 1537192.713729380
 
 Gate MTN_USDT 0.009843000 0.009801000 7800876.227323920
 
 Gate MTRG_USDT 8.579200000 8.334400000 20927.111083625
 
 Gate MTR_USDT 8.947300000 8.888100000 170291.594969948
 
 Gate MTV_USDT 0.010000000 0.009882500 30332841.640485335
 
 Gate MUSE_ETH 0.022770000 0.022000000 381.330000000
 
 Gate MUSE_USDT 47.560000000 47.150000000 1504.562946105
 
 Gate MXC_BTC 0.000000884 0.000000846 280373.220047940
 
 Gate MXC_ETH 0.000024620 0.000023390 217619.540000000
 
 Gate MXC_USDT 0.051570000 0.050940000 3658757.549878721
 
 Gate NANO_BTC 0.000100380 0.000095600 4950.410940000
 
 Gate NANO_USDT 5.834200000 5.773600000 7080.277644965
 
 Gate NAS_BTC 0.000022380 0.000021910 11839.495878570
 
 Gate NAS_ETH 0.000644700 0.000608300 5585.727168760
 
 Gate NAS_USDT 1.327100000 1.322900000 297401.203926505
 
 Gate NAX_ETH 0.000001870 0.000001859 20048460.749781691
 
 Gate NAX_USDT 0.004012000 0.004002000 17370019.159650505
 
 Gate NBOT_ETH 0.000020210 0.000019440 855105.972047350
 
 Gate NBOT_USDT 0.042710000 0.042060000 1663161.029992410
 
 Gate NBS_USDT 0.040507000 0.040212000 1433030.175762789
 
 Gate NEAR3L_USDT 1.690400000 1.676200000 27814.548802080
 
 Gate NEAR3S_USDT 0.710245000 0.696180000 47677.235200000
 
 Gate NEAR_ETH 0.003238000 0.003195000 5265.955800000
 
 Gate NEAR_USDT 6.905000000 6.869000000 66569.953939345
 
 Gate NEO3L_USDT 4.094500000 4.056100000 6867.110565310
 
 Gate NEO3S_USDT 0.191435000 0.189337000 137357.116012040
 
 Gate NEO_BTC 0.001074200 0.001072400 1097.924600760
 
 Gate NEO_USDT 64.360000000 64.270000000 32611.345471909
 
 Gate NEST_ETH 0.000026610 0.000025950 375495.649837800
 
 Gate NEST_USDT 0.056280000 0.055910000 2468006.294941160
 
 Gate NFTX_ETH 0.076670000 0.072070000 87.533346490
 
 Gate NFTX_USDT 160.950000000 154.390000000 368.485402109
 
 Gate NKN_ETH 0.000456040 0.000445460 78072.841274910
 
 Gate NKN_USDT 0.973870000 0.968190000 1512046.120180625
 
 Gate NORD_ETH 0.004614000 0.004356000 554.720072594
 
 Gate NORD_USDT 9.807000000 9.386000000 2845.768121056
 
 Gate NSBT_BTC 0.000387400 0.000372800 672.713156590
 
 Gate NSBT_ETH 0.010670000 0.010390000 418.953659289
 
 Gate NSBT_USDT 22.670000000 22.520000000 2404.634043374
 
 Gate NSURE_ETH 0.000713000 0.000664300 20670.383800000
 
 Gate NSURE_USDT 1.458000000 1.440600000 16215.679885380
 
 Gate NULS_ETH 0.000662600 0.000653100 21354.658317000
 
 Gate NULS_USDT 1.430000000 1.409000000 32250.335343455
 
 Gate NUX_ETH 0.001156700 0.001109800 13773.867794450
 
 Gate NUX_USDT 2.416600000 2.408200000 21935.524754920
 
 Gate NU_ETH 0.000271200 0.000266600 27753.740700900
 
 Gate NU_USDT 0.584200000 0.579300000 267943.322774835
 
 Gate OAX_BTC 0.000008808 0.000008410 76974.428916090
 
 Gate OAX_ETH 0.000250400 0.000230000 69072.815594910
 
 Gate OAX_USDT 0.514500000 0.502200000 69299.038431250
 
 Gate OCEAN_USDT 1.752600000 1.739900000 42951.047101110
 
 Gate OCN_BTC 0.000000028 0.000000027 8608343.567994401
 
 Gate OCN_ETH 0.000000768 0.000000749 11193360.031248771
 
 Gate OCN_USDT 0.001624000 0.001620000 80091994.486095309
 
 Gate OCTO_ETH 0.042110000 0.038390000 34.107385360
 
 Gate OCTO_USDT 85.680000000 84.280000000 156.019286975
 
 Gate OIN_USDT 0.695200000 0.686700000 67206.031854025
 
 Gate OKB3L_USDT 5.686800000 5.606000000 13662.153005005
 
 Gate OKB3S_USDT 0.902026000 0.891244000 9442.521838000
 
 Gate OKB_USDT 21.387000000 21.376000000 13713.796972844
 
 Gate OKT_ETH 0.100140000 0.097370000 132.920400000
 
 Gate OKT_USDT 210.950000000 210.660000000 548.909879540
 
 Gate OMG3L_USDT 1.325000000 1.307300000 30191.694293000
 
 Gate OMG3S_USDT 0.126610000 0.124430000 122422.802612805
 
 Gate OMG_BTC 0.000162400 0.000160300 2925.424000000
 
 Gate OMG_ETH 0.004504000 0.004468000 3138.218921680
 
 Gate OMG_USDT 9.666000000 9.634000000 16498.711970325
 
 Gate OM_ETH 0.000227000 0.000222700 8014.333719080
 
 Gate OM_USDT 0.483300000 0.479600000 213498.318448405
 
 Gate ONC_ETH 0.000282300 0.000265200 58148.501960000
 
 Gate ONC_USDT 0.593400000 0.590000000 79582.475646115
 
 Gate ONE_USDT 0.147900000 0.147700000 2134692.508742050
 
 Gate ONG_ETH 0.000553600 0.000549400 21593.686384890
 
 Gate ONG_USDT 1.190500000 1.186500000 117449.067141238
 
 Gate ONS_ETH 0.003111000 0.002918000 2559.891800000
 
 Gate ONS_USDT 6.520000000 6.410000000 3900.878491825
 
 Gate ONT3L_USDT 3.441800000 3.374700000 9888.053774620
 
 Gate ONT3S_USDT 0.970150000 0.954936000 38143.297800000
 
 Gate ONT_ETH 0.000915000 0.000909500 20589.398777755
 
 Gate ONT_USDT 1.964000000 1.962800000 1751240.687794274
 
 Gate ONX_ETH 0.001145000 0.001038000 4768.924005860
 
 Gate ONX_USDT 2.399200000 2.310100000 6165.488804900
 
 Gate OPEN_ETH 0.000004822 0.000004598 2614329.351445122
 
 Gate OPEN_USDT 0.010145900 0.009968900 3391898.407670540
 
 Gate OPIUM_ETH 0.003875000 0.003589000 3039.857000000
 
 Gate OPIUM_USDT 7.970000000 7.806000000 1843.136897920
 
 Gate ORAI_ETH 0.019060000 0.018680000 159.357537900
 
 Gate ORAI_USDT 40.450000000 40.150000000 1151.358516095
 
 Gate ORN_ETH 0.007887000 0.007377000 1121.371020156
 
 Gate ORN_USDT 16.147000000 16.000000000 3644.971872152
 
 Gate OST_ETH 0.000025100 0.000024020 454009.346989604
 
 Gate OST_USDT 0.053260000 0.052970000 662958.820737265
 
 Gate OXT_ETH 0.000370700 0.000364200 6877.350686700
 
 Gate OXT_USDT 0.792400000 0.788900000 114989.876508345
 
 Gate OXY_ETH 0.001512240 0.001501540 11038.443953000
 
 Gate OXY_USDT 3.255400000 3.244000000 54405.344734670
 
 Gate PAID_ETH 0.000946000 0.000490000 0.000000000
 
 Gate PAID_USDT 0.840000000 0.750000000 0.000000000
 
 Gate PAX_USDT 1.002000000 1.000000000 33543.935154122
 
 Gate PAY_BTC 0.000002508 0.000002371 137671.618900000
 
 Gate PAY_ETH 0.000085960 0.000065830 13372.795000000
 
 Gate PAY_USDT 0.146180000 0.144300000 580102.727392150
 
 Gate PBR_ETH 0.000250500 0.000248200 46794.311882348
 
 Gate PBR_USDT 0.548400000 0.533700000 342990.367702489
 
 Gate PBTC35A_ETH 0.060250000 0.053290000 194.950141690
 
 Gate PBTC35A_USDT 119.790000000 117.650000000 462.463024600
 
 Gate PCX_USDT 14.777000000 14.614000000 5244.995260198
 
 Gate PEARL_USDT 364.310000000 356.860000000 295.562001275
 
 Gate PERL_ETH 0.000097460 0.000095930 104703.733005140
 
 Gate PERL_USDT 0.208320000 0.207250000 298833.990330835
 
 Gate PERP_ETH 0.003655000 0.003620000 4523.918153890
 
 Gate PERP_USDT 7.855000000 7.804000000 13947.905701360
 
 Gate PHA_USDT 0.951500000 0.950000000 132102.554156900
 
 Gate PICKLE_ETH 0.007309000 0.007164000 758.680643990
 
 Gate PICKLE_USDT 15.630000000 15.510000000 1066.954797500
 
 Gate PI_BTC 0.000000967 0.000000960 379574.851554030
 
 Gate PI_USDT 0.058358000 0.057210000 1993997.962709030
 
 Gate PKF_ETH 0.000980700 0.000923200 12964.973385202
 
 Gate PKF_USDT 2.022700000 2.020000000 65675.219402566
 
 Gate PNT_ETH 0.001243000 0.001217000 1468.485933520
 
 Gate PNT_USDT 2.685000000 2.638000000 24601.203046815
 
 Gate POLC_ETH 0.000552100 0.000548500 112671.601454040
 
 Gate POLC_USDT 1.183000000 1.175700000 368984.699803440
 
 Gate POLK_ETH 0.001006000 0.000979000 9526.764532330
 
 Gate POLK_USDT 2.134000000 2.130000000 36584.148416670
 
 Gate POLS_USDT 4.465300000 4.442400000 89074.439004117
 
 Gate POND_ETH 0.000105850 0.000102840 172216.127000000
 
 Gate POND_USDT 0.223000000 0.221200000 591620.427551165
 
 Gate POOLZ_ETH 0.020220000 0.019540000 634.409657987
 
 Gate POOLZ_USDT 42.680000000 42.270000000 1683.460590858
 
 Gate POOL_ETH 0.012580000 0.009630000 210.919200000
 
 Gate POOL_USDT 22.600000000 22.400000000 1886.636429083
 
 Gate POWR_BTC 0.000009245 0.000009107 75898.967731540
 
 Gate POWR_ETH 0.000259100 0.000253300 58779.845378980
 
 Gate POWR_USDT 0.554300000 0.543100000 69123.749337860
 
 Gate PROM_ETH 0.006557000 0.005585000 362.211000000
 
 Gate PROM_USDT 12.310000000 12.020000000 2432.591138240
 
 Gate PROPS_ETH 0.000051950 0.000051420 319061.364732660
 
 Gate PROPS_USDT 0.110690000 0.110680000 947194.241340570
 
 Gate PRQ_USDT 2.444500000 2.442700000 225771.498252396
 
 Gate PST_ETH 0.000028650 0.000028090 489605.499750000
 
 Gate PST_USDT 0.061300000 0.060490000 911936.273567015
 
 Gate QASH_BTC 0.000002685 0.000002568 73664.415423660
 
 Gate QASH_ETH 0.000075290 0.000071450 71228.899856000
 
 Gate QASH_USDT 0.160170000 0.154950000 342206.869407680
 
 Gate QBT_ETH 0.000006769 0.000006440 2507553.681505430
 
 Gate QBT_QTUM 0.003379900 0.000480000 0.000000000
 
 Gate QBT_USDT 0.014373000 0.014023000 3293290.973221045
 
 Gate QI_ETH 0.000293200 0.000274700 20280.463759910
 
 Gate QI_USDT 0.595500000 0.595300000 138073.329490465
 
 Gate QKC_BTC 0.000000715 0.000000710 541388.833799474
 
 Gate QKC_ETH 0.000020058 0.000019593 116784.076009040
 
 Gate QKC_USDT 0.042699000 0.042667000 2196282.695653045
 
 Gate QLC_BTC 0.000002391 0.000002129 97545.346327589
 
 Gate QLC_ETH 0.000065250 0.000058740 56166.346617290
 
 Gate QLC_USDT 0.137080000 0.133830000 728668.239606385
 
 Gate QNT_ETH 0.019380000 0.017920000 526.256042730
 
 Gate QNT_USDT 39.700000000 38.970000000 877.046549744
 
 Gate QSP_ETH 0.000056170 0.000053130 157989.482808520
 
 Gate QSP_USDT 0.118150000 0.114750000 479797.177532425
 
 Gate QTUM3L_USDT 6.544100000 6.464300000 4535.003180395
 
 Gate QTUM3S_USDT 0.400951000 0.395376000 26516.572490000
 
 Gate QTUM_BTC 0.000252000 0.000251200 2221.403007700
 
 Gate QTUM_ETH 0.007037000 0.006995000 1138.281894520
 
 Gate QTUM_USDT 15.089000000 15.077000000 150316.953491914
 
 Gate RAMP_USDT 0.826800000 0.821300000 364207.777775975
 
 Gate RARI_ETH 0.014131000 0.013569000 1896.163971967
 
 Gate RARI_USDT 29.594000000 29.229000000 7313.660451571
 
 Gate RATING_ETH 0.000000326 0.000000305 21603101.247049760
 
 Gate RATING_USDT 0.000676900 0.000669300 64278182.579814456
 
 Gate RAY_ETH 0.005691000 0.005599000 4411.051255450
 
 Gate RAY_USDT 12.113000000 12.093000000 69862.968557625
 
 Gate RAZOR_ETH 0.000297700 0.000286500 16777.582427050
 
 Gate RAZOR_USDT 0.638700000 0.622300000 198678.429085235
 
 Gate RCN_ETH 0.000083270 0.000081800 135250.829126740
 
 Gate RCN_USDT 0.179990000 0.177800000 354970.123920480
 
 Gate RDN_ETH 0.000608800 0.000590700 19834.404969867
 
 Gate RDN_USDT 1.314600000 1.293700000 56712.533247679
 
 Gate RED_ETH 0.000006009 0.000005466 2011231.176912589
 
 Gate RED_USDT 0.012379000 0.012121000 23596184.062871125
 
 Gate REEF_ETH 0.000018850 0.000018500 499918.668084529
 
 Gate REEF_USDT 0.040140000 0.039960000 11203315.074742448
 
 Gate REM_ETH 0.000002895 0.000002792 6711091.081900950
 
 Gate REM_USDT 0.006153000 0.006041000 22202337.618404824
 
 Gate REN_ETH 0.000496300 0.000492300 23565.140244030
 
 Gate REN_USDT 1.063700000 1.060600000 333082.365772419
 
 Gate REP_ETH 0.023500000 0.023040000 244.748553920
 
 Gate REP_USDT 50.345000000 49.950000000 829.805058940
 
 Gate REQ_ETH 0.000076310 0.000072670 32081.071539300
 
 Gate REQ_USDT 0.157960000 0.156350000 211157.388718975
 
 Gate RFR_ETH 0.000011883 0.000011727 1951328.801393810
 
 Gate RFR_USDT 0.025773000 0.025283000 1018411.882697270
 
 Gate RFUEL_USDT 0.133830000 0.131920000 289251.392486395
 
 Gate RIF_ETH 0.000185100 0.000177700 15657.673653350
 
 Gate RIF_USDT 0.389900000 0.384700000 147884.181796690
 
 Gate RING_ETH 0.000096360 0.000090390 118758.200000000
 
 Gate RING_USDT 0.199070000 0.197870000 284263.785652490
 
 Gate RLC_ETH 0.001315000 0.001298000 9403.236411920
 
 Gate RLC_USDT 2.833000000 2.809600000 22663.432023155
 
 Gate RLY_ETH 0.000504100 0.000483200 10711.702774010
 
 Gate RLY_USDT 1.049600000 1.037600000 42629.877943316
 
 Gate RNDR_ETH 0.000806000 0.000801300 63288.629492170
 
 Gate RNDR_USDT 1.732000000 1.724700000 402693.214748970
 
 Gate ROOBEE_USDT 0.009700000 0.009520000 29498230.975518577
 
 Gate ROOK_ETH 0.186400000 0.177000000 70.904498040
 
 Gate ROOK_USDT 385.450000000 382.220000000 64.298549620
 
 Gate ROOM_ETH 0.001017500 0.000971300 15554.476755890
 
 Gate ROOM_USDT 2.116500000 2.107700000 24109.528743279
 
 Gate ROSE3L_USDT 2.289000000 2.219800000 24765.061114335
 
 Gate ROSE3S_USDT 0.186336000 0.180969000 52840.955680000
 
 Gate ROSE_ETH 0.000090690 0.000085550 99111.630000000
 
 Gate ROSE_USDT 0.191000000 0.190970000 405723.155709433
 
 Gate RSR_USDT 0.088320000 0.088120000 4943799.181035665
 
 Gate RSV_USDT 1.030000000 1.010000000 208634.313020590
 
 Gate RUFF_BTC 0.000000405 0.000000395 1204490.693791560
 
 Gate RUFF_ETH 0.000011254 0.000010951 1021874.946843350
 
 Gate RUFF_USDT 0.024191000 0.024190000 15052652.946936054
 
 Gate RUNE_ETH