Exchange Markets



Advertisement




 FTX
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 1.68700000 1.68520000 0.00180000 |
0.10669828 %
951172.65951011
 
 AAPL_USD 170.91000000 170.40000000 0.51000000 |
0.29840267 %
392.28085798
 
 AAVE_USD 149.58000000 149.51000000 0.07000000 |
0.04679770 %
17229.53130618
 
 AAVE_USDT 149.67000000 149.46000000 0.21000000 |
0.14030868 %
1747.10195109
 
 ABNB_USD 143.58000000 142.22000000 1.36000000 |
0.94720713 %
17.01521099
 
 ACB_USD 3.91800000 3.87500000 0.04300000 |
1.09749872 %
27.57627991
 
 ADABEAR_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
0.00000000
 
 ADABULL_USD 36.59000000 36.42000000 0.17000000 |
0.46460782 %
17190.67403813
 
 ADAHALF_USD 41727.50000000 41190.00000000 537.50000000 |
1.28811935 %
0.12203896
 
 ADAHEDGE_USD 7.81600000 7.76900000 0.04700000 |
0.60133060 %
7.34507965
 
 AGLD_USD 0.85400000 0.85000000 0.00400000 |
0.46838407 %
81922.81947368
 
 AKRO_USD 0.01289000 0.01278000 0.00011000 |
0.85337471 %
765902.28621495
 
 AKRO_USDT 0.01282500 0.01279000 0.00003500 |
0.27290448 %
1209170.41857754
 
 ALCX_USD 169.80000000 168.90000000 0.90000000 |
0.53003534 %
2694.92739087
 
 ALGOBEAR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALGOBULL_USD 0.00000031 0.00000030 0.00000001 |
3.22580645 %
6674031250.00000000
 
 ALGOHALF_USD 16337.00000000 16174.00000000 163.00000000 |
0.99773520 %
0.99332701
 
 ALGOHEDGE_USD 40.48500000 39.74500000 0.74000000 |
1.82783747 %
15.58278352
 
 ALICE_USD 6.86250000 6.85000000 0.01250000 |
0.18214936 %
80228.40721574
 
 ALPHA_USD 0.38035000 0.38020000 0.00015000 |
0.03943736 %
652699.09045621
 
 ALTBEAR_USD 0.00004170 0.00004150 0.00000020 |
0.47961631 %
1726598254.11423063
 
 ALTBULL_USD 4.32700000 4.30700000 0.02000000 |
0.46221401 %
8465.67470194
 
 ALTHALF_USD 18892.00000000 18729.00000000 163.00000000 |
0.86279907 %
0.00000000
 
 ALTHEDGE_USD 126.13000000 123.85000000 2.28000000 |
1.80765876 %
0.28094304
 
 AMC_USD 15.53000000 14.62750000 0.90250000 |
5.81133290 %
57.06630872
 
 AMD_USD 107.20000000 106.16000000 1.04000000 |
0.97014925 %
41.51945066
 
 AMPL_USD 0.91510000 0.91260000 0.00250000 |
0.27319419 %
176850.15592812
 
 AMPL_USDT 0.91500000 0.91230000 0.00270000 |
0.29508197 %
56467.27737467
 
 AMZN_USD 2891.60000000 2887.00000000 4.60000000 |
0.15908148 %
5.82234146
 
 APHA_USD 4.61200000 4.57400000 0.03800000 |
0.82393755 %
459.08128246
 
 ARKK_USD 69.37000000 69.22000000 0.15000000 |
0.21623180 %
615.56548652
 
 ASDBEAR_USD 0.00000185 0.00000172 0.00000013 |
7.02702703 %
85738372.09302326
 
 ASDBEAR_USDT 0.00000190 0.00000171 0.00000019 |
10.00000000 %
15401052.63157895
 
 ASDBULL_USD 0.06320000 0.05912500 0.00407500 |
6.44778481 %
336.30749014
 
 ASDBULL_USDT 0.06297500 0.05895000 0.00402500 |
6.39142517 %
12.00000000
 
 ASDHALF_USD 16266.00000000 15940.00000000 326.00000000 |
2.00418050 %
0.00000000
 
 ASDHEDGE_USD 58.76000000 56.83000000 1.93000000 |
3.28454731 %
0.00000000
 
 ASD_USD 0.24493000 0.24433000 0.00060000 |
0.24496795 %
82138.70004915
 
 ATLAS_USD 0.04922975 0.04921450 0.00001525 |
0.03097720 %
48642217.84476629
 
 ATOMBEAR_USD 0.00000002 0.00000000 0.00000002 |
100.00000000 %
0.00000000
 
 ATOMBULL_USD 0.00427300 0.00425200 0.00002100 |
0.49145799 %
135469868.13043478
 
 ATOMHALF_USD 26158.00000000 25815.00000000 343.00000000 |
1.31126233 %
0.00088044
 
 ATOMHEDGE_USD 13.59200000 13.39700000 0.19500000 |
1.43466745 %
10.70188480
 
 AUDIO_USD 0.89855000 0.89625000 0.00230000 |
0.25596795 %
80582.58445682
 
 AUDIO_USDT 0.89875000 0.89525000 0.00350000 |
0.38942976 %
47140.41036500
 
 AXS_USD 46.99200000 46.94200000 0.05000000 |
0.10640109 %
214106.33103801
 
 BABA_USD 115.95000000 115.10000000 0.85000000 |
0.73307460 %
2320.19011946
 
 BADGER_USD 11.17000000 11.13500000 0.03500000 |
0.31333930 %
56793.88530439
 
 BALBEAR_USD 0.00001476 0.00001432 0.00000044 |
2.98102981 %
41559648.76033058
 
 BALBEAR_USDT 0.00001476 0.00001440 0.00000036 |
2.43902439 %
15301160.71428571
 
 BALBULL_USD 0.00455200 0.00439100 0.00016100 |
3.53690685 %
2944462.16821162
 
 BALBULL_USDT 0.00460100 0.00439600 0.00020500 |
4.45555314 %
297360.89566020
 
 BALHALF_USD 9267.50000000 9099.00000000 168.50000000 |
1.81818182 %
0.00000000
 
 BALHEDGE_USD 112.70000000 110.69000000 2.01000000 |
1.78349601 %
36.80348748
 
 BAL_USD 12.02500000 11.96500000 0.06000000 |
0.49896050 %
9193.63791163
 
 BAL_USDT 12.03500000 11.95750000 0.07750000 |
0.64395513 %
926.65259359
 
 BAND_USD 3.49200000 3.48600000 0.00600000 |
0.17182131 %
26893.70931093
 
 BAO_USD 0.00017975 0.00017925 0.00000050 |
0.27816412 %
1664983249.65132499
 
 BAR_USD 5.84500000 5.83500000 0.01000000 |
0.17108640 %
243.15201199
 
 BAT_USD 0.88265000 0.88085000 0.00180000 |
0.20393134 %
431158.85568530
 
 BB_USD 8.20000000 7.34250000 0.85750000 |
10.45731707 %
0.00000000
 
 BCHBEAR_USD 0.00043620 0.00041570 0.00002050 |
4.69967905 %
497874.64958917
 
 BCHBEAR_USDT 0.00043280 0.00041460 0.00001820 |
4.20517560 %
3295.08313539
 
 BCHBULL_USD 0.00090150 0.00086300 0.00003850 |
4.27066001 %
1935117.52634498
 
 BCHBULL_USDT 0.00090225 0.00085325 0.00004900 |
5.43086728 %
1328666.45517241
 
 BCHHALF_USD 7913.00000000 7834.50000000 78.50000000 |
0.99203842 %
0.00000000
 
 BCHHEDGE_USD 393.60000000 387.60000000 6.00000000 |
1.52439024 %
0.08540000
 
 BCH_BTC 0.00780900 0.00779700 0.00001200 |
0.15366884 %
195.27163396
 
 BCH_USD 295.15000000 295.07500000 0.07500000 |
0.02541081 %
5855.54288580
 
 BCH_USDT 295.02500000 294.87500000 0.15000000 |
0.05084315 %
1205.65275390
 
 BEARSHIT_USD 0.00001167 0.00001122 0.00000045 |
3.85604113 %
497514743.36283183
 
 BEAR_USD 0.00020500 0.00020460 0.00000040 |
0.19512195 %
4249129251.03785133
 
 BEAR_USDT 0.00020490 0.00020330 0.00000160 |
0.78086872 %
2137069386.25766873
 
 BILI_USD 31.55000000 27.62000000 3.93000000 |
12.45641838 %
115.40579545
 
 BITW_USD 31.58500000 30.99000000 0.59500000 |
1.88380560 %
0.06000000
 
 BLT_USD 0.92150000 0.91910000 0.00240000 |
0.26044493 %
60232.78620390
 
 BNBBEAR_USD 0.00000005 0.00000000 0.00000005 |
100.00000000 %
0.00000000
 
 BNBBEAR_USDT 0.00000003 0.00000001 0.00000002 |
66.66666667 %
0.00000000
 
 BNBBULL_USD 175.95000000 174.65000000 1.30000000 |
0.73884626 %
184.52770359
 
 BNBBULL_USDT 175.80000000 174.75000000 1.05000000 |
0.59726962 %
72.92210664
 
 BNBHALF_USD 42335.00000000 42027.50000000 307.50000000 |
0.72634936 %
0.00000000
 
 BNBHEDGE_USD 8.55200000 8.47200000 0.08000000 |
0.93545370 %
88.88036880
 
 BNB_BTC 0.01026640 0.01025020 0.00001620 |
0.15779631 %
1924.17160856
 
 BNB_USD 387.82400000 387.76700000 0.05700000 |
0.01469739 %
44382.74013419
 
 BNB_USDT 387.71700000 387.54600000 0.17100000 |
0.04410433 %
11982.02254928
 
 BNTX_USD 163.23000000 162.10000000 1.13000000 |
0.69227470 %
315.29302344
 
 BNT_USD 2.41600000 2.40050000 0.01550000 |
0.64155629 %
63851.46894901
 
 BRZ_USD 0.18426000 0.18421000 0.00005000 |
0.02713557 %
1067667.61934748
 
 BRZ_USDT 0.18421000 0.18314000 0.00107000 |
0.58085880 %
129774.99339195
 
 BSVBEAR_USD 0.00001393 0.00001354 0.00000039 |
2.79971285 %
8518917.33723482
 
 BSVBEAR_USDT 0.00001387 0.00001352 0.00000035 |
2.52343187 %
9925234.20074350
 
 BSVBULL_USD 0.00000306 0.00000300 0.00000006 |
1.96078431 %
93968421.05263157
 
 BSVBULL_USDT 0.00000307 0.00000294 0.00000013 |
4.23452769 %
3900000.00000000
 
 BSVHALF_USD 4882.00000000 4809.00000000 73.00000000 |
1.49528882 %
0.00000000
 
 BSVHEDGE_USD 268.62500000 263.95000000 4.67500000 |
1.74034435 %
0.21874126
 
 BTC_BRZ 205650.00000000 205200.00000000 450.00000000 |
0.21881838 %
102.77771097
 
 BTC_EUR 33929.00000000 33928.00000000 1.00000000 |
0.00294733 %
35.17980387
 
 BTC_TRYB 516511.40000000 515730.00000000 781.40000000 |
0.15128417 %
2.96830972
 
 BTC_USD 37808.00000000 37807.00000000 1.00000000 |
0.00264494 %
11067.83637484
 
 BTC_USDT 37794.00000000 37793.00000000 1.00000000 |
0.00264592 %
3122.11777522
 
 BULLSHIT_USD 6.58250000 6.52750000 0.05500000 |
0.83554880 %
3734.34475540
 
 BULL_USD 2184.00000000 2181.50000000 2.50000000 |
0.11446886 %
624.44935014
 
 BULL_USDT 2183.00000000 2180.50000000 2.50000000 |
0.11452130 %
545.29844312
 
 BVOL_BTC 0.01630000 0.01570000 0.00060000 |
3.68098160 %
0.83102393
 
 BVOL_USD 610.90000000 600.55000000 10.35000000 |
1.69422164 %
80.10875590
 
 BVOL_USDT 608.30000000 601.20000000 7.10000000 |
1.16718724 %
1.01059803
 
 BYND_USD 56.73000000 55.91000000 0.82000000 |
1.44544333 %
8.40325817
 
 C98_USD 1.60690000 1.60510000 0.00180000 |
0.11201693 %
41321.77160455
 
 CAD_USD 0.78590000 0.78390000 0.00200000 |
0.25448530 %
1535629.52573904
 
 CEL_BTC 0.00006154 0.00006120 0.00000034 |
0.55248619 %
100044.12100977
 
 CEL_USD 2.32100000 2.31650000 0.00450000 |
0.19388195 %
288076.49272610
 
 CGC_USD 7.31000000 7.24500000 0.06500000 |
0.88919289 %
2.10000000
 
 CHR_USD 0.52950000 0.52895000 0.00055000 |
0.10387158 %
210573.71110692
 
 CHZ_USD 0.18324700 0.18299600 0.00025100 |
0.13697359 %
2095247.43410286
 
 CHZ_USDT 0.18327600 0.18276700 0.00050900 |
0.27772322 %
150533.64559739
 
 CITY_USD 9.17750000 9.11750000 0.06000000 |
0.65377281 %
821.15454298
 
 CLV_USD 0.33550000 0.33500000 0.00050000 |
0.14903130 %
720043.49076006
 
 COIN_USD 178.30000000 176.96750000 1.33250000 |
0.74733595 %
194.96546864
 
 COMPBEAR_USD 0.00001128 0.00001112 0.00000016 |
1.41843972 %
293700741.07142860
 
 COMPBEAR_USDT 0.00001125 0.00001104 0.00000021 |
1.86666667 %
121319766.81614350
 
 COMPBULL_USD 0.01538500 0.01529000 0.00009500 |
0.61748456 %
3933334.42132640
 
 COMPBULL_USDT 0.01605000 0.01488500 0.00116500 |
7.25856698 %
19568.59554140
 
 COMPHALF_USD 9960.50000000 9751.50000000 209.00000000 |
2.09828824 %
0.00000000
 
 COMPHEDGE_USD 125.69000000 122.45000000 3.24000000 |
2.57777071 %
29.63011291
 
 COMP_USD 122.83000000 122.71000000 0.12000000 |
0.09769600 %
3641.47206336
 
 COMP_USDT 122.79000000 122.59000000 0.20000000 |
0.16287971 %
1714.27817630
 
 CONV_USD 0.00709000 0.00704000 0.00005000 |
0.70521862 %
32457223.34757835
 
 COPE_USD 0.41125000 0.41000000 0.00125000 |
0.30395137 %
158933.55521660
 
 CQT_USD 0.39420000 0.39250000 0.00170000 |
0.43125317 %
163712.68128803
 
 CREAM_USD 33.05000000 33.00000000 0.05000000 |
0.15128593 %
24405.74435703
 
 CREAM_USDT 33.05000000 32.90000000 0.15000000 |
0.45385779 %
2009.78917169
 
 CRON_USD 3.44300000 3.37100000 0.07200000 |
2.09119954 %
201.89997096
 
 CRO_USD 0.42520000 0.42445000 0.00075000 |
0.17638758 %
3422324.20903955
 
 CRV_USD 2.91915000 2.91455000 0.00460000 |
0.15758012 %
611671.92463585
 
 CUSDTBEAR_USD 13755.00000000 13265.00000000 490.00000000 |
3.56234097 %
0.00000000
 
 CUSDTBEAR_USDT 14235.00000000 13250.00000000 985.00000000 |
6.91956445 %
0.00000000
 
 CUSDTBULL_USD 3815.00000000 3562.00000000 253.00000000 |
6.63171691 %
0.00505054
 
 CUSDTBULL_USDT 3799.00000000 3676.00000000 123.00000000 |
3.23769413 %
0.00518946
 
 CUSDTHALF_USD 5118.75000000 5033.25000000 85.50000000 |
1.67032967 %
0.00000000
 
 CUSDTHEDGE_USD 6632.00000000 6470.00000000 162.00000000 |
2.44270205 %
0.00000000
 
 CUSDT_USD 0.02191250 0.02172750 0.00018500 |
0.84426697 %
946005.94408008
 
 CUSDT_USDT 0.02199750 0.02161250 0.00038500 |
1.75019889 %
20753.19881958
 
 CVC_USD 0.26210000 0.26075000 0.00135000 |
0.51507058 %
102218.27912809
 
 DAI_USD 0.99970000 0.99960000 0.00010000 |
0.01000300 %
1035094.08512554
 
 DAI_USDT 0.99950000 0.99920000 0.00030000 |
0.03001501 %
73916.21363682
 
 DAWN_USD 2.04900000 2.03550000 0.01350000 |
0.65885798 %
208330.42276165
 
 DEFIBEAR_USD 0.00147000 0.00146200 0.00000800 |
0.54421769 %
3534696.37234771
 
 DEFIBEAR_USDT 0.00148600 0.00143750 0.00004850 |
3.26379542 %
1067.18172657
 
 DEFIBULL_USD 2.51100000 2.47600000 0.03500000 |
1.39386699 %
26097.24324696
 
 DEFIBULL_USDT 2.53400000 2.45800000 0.07600000 |
2.99921073 %
2647.75673949
 
 DEFIHALF_USD 13230.00000000 12673.00000000 557.00000000 |
4.21012850 %
0.00000000
 
 DEFIHEDGE_USD 202.50000000 200.45000000 2.05000000 |
1.01234568 %
0.01865473
 
 DENT_USD 0.00258100 0.00257200 0.00000900 |
0.34870205 %
7711722.14479288
 
 DKNG_USD 20.84500000 20.63500000 0.21000000 |
1.00743584 %
2.00000000
 
 DMG_USD 0.02700000 0.02600000 0.00100000 |
3.70370370 %
130474.12592593
 
 DMG_USDT 0.02700000 0.02500000 0.00200000 |
7.40740741 %
4829.88846154
 
 DODO_USD 0.49900000 0.49800000 0.00100000 |
0.20040080 %
128745.56460000
 
 DOGEBEAR2021_USD 5.39500000 5.35250000 0.04250000 |
0.78776645 %
32811.11610541
 
 DOGEBULL_USD 2.99900000 2.97600000 0.02300000 |
0.76692231 %
64256.46112968
 
 DOGEHALF_USD 109060.00000000 106305.00000000 2755.00000000 |
2.52613240 %
0.00000000
 
 DOGEHEDGE_USD 0.69700000 0.67735000 0.01965000 |
2.81922525 %
685.56742224
 
 DOGE_BTC 0.00000376 0.00000375 0.00000001 |
0.26595745 %
329770.81914894
 
 DOGE_USD 0.14196350 0.14195250 0.00001100 |
0.00774847 %
42160978.42964166
 
 DOGE_USDT 0.14188600 0.14180550 0.00008050 |
0.05673569 %
12886833.77802449
 
 DRGNBEAR_USD 0.00001179 0.00001145 0.00000034 |
2.88379983 %
924953.11167946
 
 DRGNBULL_USD 0.65900000 0.63675000 0.02225000 |
3.37632777 %
225.14770536
 
 DRGNHALF_USD 18637.00000000 18532.00000000 105.00000000 |
0.56339540 %
0.00000000
 
 DRGNHEDGE_USD 64.32500000 63.83000000 0.49500000 |
0.76952973 %
0.42021784
 
 DYDX_USD 5.93500000 5.93300000 0.00200000 |
0.03369840 %
2907058.52017189
 
 EDEN_USD 0.41000000 0.40950000 0.00050000 |
0.12195122 %
303346.84482339
 
 EMB_USD 0.12554000 0.12350000 0.00204000 |
1.62498009 %
444276.11983806
 
 ENJ_USD 1.69390000 1.69115000 0.00275000 |
0.16234725 %
692788.51495928
 
 EOSBEAR_USD 0.00002532 0.00002447 0.00000085 |
3.35703002 %
387387408.90688252
 
 EOSBEAR_USDT 0.00002494 0.00002431 0.00000063 |
2.52606255 %
235929739.16532907
 
 EOSBULL_USD 0.00002297 0.00002265 0.00000032 |
1.39312146 %
469621750.21607608
 
 EOSBULL_USDT 0.00002293 0.00002247 0.00000046 |
2.00610554 %
328538637.18411547
 
 EOSHALF_USD 6854.50000000 6787.00000000 67.50000000 |
0.98475454 %
2.83325599
 
 EOSHEDGE_USD 221.10000000 218.27500000 2.82500000 |
1.27770240 %
0.02680757
 
 ETCBEAR_USD 0.00000026 0.00000024 0.00000002 |
7.69230769 %
1862640000.00000024
 
 ETCBULL_USD 0.19155000 0.18500000 0.00655000 |
3.41947272 %
4700.27012623
 
 ETCHALF_USD 19261.00000000 19032.00000000 229.00000000 |
1.18893100 %
0.00000000
 
 ETCHEDGE_USD 28.50500000 28.05750000 0.44750000 |
1.56990002 %
0.00000000
 
 ETHBEAR_USD 0.00000014 0.00000012 0.00000002 |
14.28571429 %
23583928571.42856979
 
 ETHBEAR_USDT 0.00000014 0.00000012 0.00000002 |
14.28571429 %
27772928571.42856979
 
 ETHBULL_USD 205.85000000 205.50000000 0.35000000 |
0.17002672 %
7511.64710771
 
 ETHBULL_USDT 205.50000000 204.85000000 0.65000000 |
0.31630170 %
2359.21082960
 
 ETHE_USD 20.93700000 20.77800000 0.15900000 |
0.75942112 %
4.90000000
 
 ETHHALF_USD 25721.00000000 25543.00000000 178.00000000 |
0.69204152 %
0.20278078
 
 ETHHEDGE_USD 19.66750000 19.41000000 0.25750000 |
1.30926656 %
560.56744908
 
 ETH_BRZ 13886.00000000 13728.00000000 158.00000000 |
1.13783667 %
59.33623430
 
 ETH_BTC 0.06713250 0.06712250 0.00001000 |
0.01489591 %
5100.09675104
 
 ETH_EUR 2278.80000000 2275.50000000 3.30000000 |
0.14481306 %
135.12272833
 
 ETH_USD 2538.10000000 2538.00000000 0.10000000 |
0.00393996 %
143474.63654868
 
 ETH_USDT 2536.70000000 2536.30000000 0.40000000 |
0.01576852 %
35861.24556823
 
 EUR_USD 1.11440000 1.11430000 0.00010000 |
0.00897344 %
2045365.67854258
 
 EXCHBEAR_USD 0.00029180 0.00028200 0.00000980 |
3.35846470 %
3000.00000000
 
 EXCHBULL_USD 3203.00000000 3132.00000000 71.00000000 |
2.21667187 %
0.46394987
 
 EXCHHALF_USD 20815.00000000 20702.00000000 113.00000000 |
0.54287773 %
0.00000000
 
 EXCHHEDGE_USD 92.66000000 91.07000000 1.59000000 |
1.71595079 %
0.00000000
 
 FB_USD 301.68000000 301.17000000 0.51000000 |
0.16905330 %
8.40494663
 
 FIDA_USD 1.74939000 1.74482000 0.00457000 |
0.26123392 %
224887.12450497
 
 FIDA_USDT 1.74471000 1.74357000 0.00114000 |
0.06534037 %
197395.85901654
 
 FRONT_USD 0.51725000 0.51240000 0.00485000 |
0.93765104 %
103699.73085148
 
 FRONT_USDT 0.51630000 0.51225000 0.00405000 |
0.78442766 %
89640.67691709
 
 FTM_USD 2.12715000 2.12650000 0.00065000 |
0.03055732 %
8557616.49308918
 
 FTT_BTC 0.00107170 0.00107130 0.00000040 |
0.03732388 %
33623.09526920
 
 FTT_USD 40.51900000 40.51700000 0.00200000 |
0.00493596 %
818613.84097293
 
 FTT_USDT 40.48900000 40.46600000 0.02300000 |
0.05680555 %
87306.77606246
 
 GAL_USD 2.52700000 2.51500000 0.01200000 |
0.47487139 %
2259.79078687
 
 GBP_USD 1.33900000 1.33860000 0.00040000 |
0.02987304 %
373700.67839534
 
 GBTC_USD 26.59000000 26.41500000 0.17500000 |
0.65814216 %
4127.12068195
 
 GDXJ_USD 37.38500000 37.13500000 0.25000000 |
0.66871740 %
300.54000000
 
 GDX_USD 29.53000000 29.30500000 0.22500000 |
0.76193701 %
93.95613059
 
 GLD_USD 167.57500000 167.55000000 0.02500000 |
0.01491869 %
423.44810682
 
 GLXY_USD 12.84800000 12.06400000 0.78400000 |
6.10211706 %
5.76912228
 
 GME_USD 98.75000000 97.80000000 0.95000000 |
0.96202532 %
1028.84544160
 
 GOOGL_USD 2686.50000000 2670.20000000 16.30000000 |
0.60673739 %
0.29475585
 
 GRTBEAR_USD 0.00021470 0.00020530 0.00000940 |
4.37820214 %
41532421.35248947
 
 GRTBULL_USD 0.00684000 0.00680000 0.00004000 |
0.58479532 %
13163097.27074236
 
 GRT_USD 0.41230000 0.41170000 0.00060000 |
0.14552510 %
790768.54500243
 
 GT_USD 6.75100000 6.57000000 0.18100000 |
2.68108428 %
170.71103526
 
 HALFSHIT_USD 23093.00000000 22923.00000000 170.00000000 |
0.73615381 %
0.00000000
 
 HALF_USD 15076.00000000 14954.00000000 122.00000000 |
0.80923322 %
0.34637978
 
 HEDGESHIT_USD 55.13000000 53.68000000 1.45000000 |
2.63014693 %
0.06500000
 
 HEDGE_USD 101.14000000 100.57000000 0.57000000 |
0.56357524 %
162.66597782
 
 HGET_USD 2.73000000 2.58500000 0.14500000 |
5.31135531 %
12078.88764151
 
 HGET_USDT 2.62500000 2.59000000 0.03500000 |
1.33333333 %
811.11180422
 
 HMT_USD 0.53680000 0.53570000 0.00110000 |
0.20491803 %
117536.45854295
 
 HNT_USD 27.80120000 27.72330000 0.07790000 |
0.28020373 %
32019.36669382
 
 HNT_USDT 27.95520000 27.70070000 0.25450000 |
0.91038519 %
1847.85090491
 
 HOLY_USD 13.75370000 13.43260000 0.32110000 |
2.33464450 %
2113.82395888
 
 HOOD_USD 12.95500000 11.97000000 0.98500000 |
7.60324199 %
1800.55664994
 
 HTBEAR_USD 0.00175400 0.00169400 0.00006000 |
3.42075257 %
5801.67899829
 
 HTBULL_USD 0.88125000 0.84250000 0.03875000 |
4.39716312 %
1680.58141121
 
 HTHALF_USD 10133.00000000 10038.50000000 94.50000000 |
0.93259647 %
0.00000000
 
 HTHEDGE_USD 233.85000000 230.07500000 3.77500000 |
1.61428266 %
0.33480213
 
 HT_USD 8.80350000 8.79500000 0.00850000 |
0.09655251 %
11574.55886799
 
 HUM_USD 0.24572500 0.24422500 0.00150000 |
0.61043850 %
81496.92638037
 
 HXRO_USD 0.35765000 0.35755000 0.00010000 |
0.02796030 %
241934.62614453
 
 HXRO_USDT 0.35875000 0.35520000 0.00355000 |
0.98954704 %
15224.87764838
 
 IBVOL_BTC 0.06720000 0.06600000 0.00120000 |
1.78571429 %
0.09063564
 
 IBVOL_USD 2539.50000000 2498.00000000 41.50000000 |
1.63417996 %
0.67802473
 
 IBVOL_USDT 2538.50000000 2495.50000000 43.00000000 |
1.69391373 %
0.59270713
 
 INTER_USD 6.60200000 6.49700000 0.10500000 |
1.59042714 %
1189.47788181
 
 JST_USD 0.04199500 0.04190500 0.00009000 |
0.21431123 %
1018323.64058040
 
 KIN_USD 0.00004271 0.00004265 0.00000006 |
0.14048232 %
37799740771.39508057
 
 KNCBEAR_USD 0.00006650 0.00006385 0.00000265 |
3.98496241 %
354677275.52926528
 
 KNCBEAR_USDT 0.00006649 0.00006270 0.00000379 |
5.70010528 %
87808824.23122165
 
 KNCBULL_USD 0.06790000 0.06350000 0.00440000 |
6.48011782 %
18248.63491501
 
 KNCBULL_USDT 0.06975000 0.06395000 0.00580000 |
8.31541219 %
2562.97742664
 
 KNCHALF_USD 8821.00000000 8668.50000000 152.50000000 |
1.72882893 %
0.01524657
 
 KNCHEDGE_USD 190.32500000 187.05000000 3.27500000 |
1.72074084 %
0.06600000
 
 KNC_USD 1.76960000 1.76610000 0.00350000 |
0.19778481 %
564137.98297836
 
 KNC_USDT 1.76880000 1.76410000 0.00470000 |
0.26571687 %
53839.71915304
 
 LEOBEAR_USD 3.61500000 3.20100000 0.41400000 |
11.45228216 %
6.13868479
 
 LEOBULL_USD 895.00000000 876.25000000 18.75000000 |
2.09497207 %
0.09665441
 
 LEOHALF_USD 11947.50000000 11608.00000000 339.50000000 |
2.84159866 %
0.00000000
 
 LEOHEDGE_USD 1073.30000000 1009.50000000 63.80000000 |
5.94428398 %
0.00000000
 
 LEO_USD 3.48130000 3.47660000 0.00470000 |
0.13500704 %
30380.73659265
 
 LINA_USD 0.02560500 0.02560000 0.00000500 |
0.01952744 %
13690325.27772364
 
 LINKBEAR_USD 0.00000001 0.00000001 0.00000000 |
0.00000000 %
0.00000000
 
 LINKBEAR_USDT 0.00000002 0.00000001 0.00000001 |
50.00000000 %
0.00000000
 
 LINKBULL_USD 0.04325000 0.04306000 0.00019000 |
0.43930636 %
3350814.78093916
 
 LINKBULL_USDT 0.04388000 0.04308000 0.00080000 |
1.82315406 %
1647075.76493747
 
 LINKHALF_USD 16721.00000000 16596.00000000 125.00000000 |
0.74756294 %
0.00494919
 
 LINKHEDGE_USD 13.77500000 13.50000000 0.27500000 |
1.99637024 %
0.47829721
 
 LINK_BTC 0.00042570 0.00042480 0.00000090 |
0.21141649 %
11005.44792205
 
 LINK_USD 16.08450000 16.07850000 0.00600000 |
0.03730299 %
594697.17288304
 
 LINK_USDT 16.08550000 16.06250000 0.02300000 |
0.14298592 %
228185.62556143
 
 LRC_USD 0.99825000 0.99620000 0.00205000 |
0.20535938 %
605829.07850223
 
 LTCBEAR_USD 0.00089275 0.00086750 0.00002525 |
2.82833940 %
1137140.39716312
 
 LTCBEAR_USDT 0.00089200 0.00086450 0.00002750 |
3.08295964 %
0.00000000
 
 LTCBULL_USD 0.00587500 0.00583250 0.00004250 |
0.72340426 %
17115290.24957699
 
 LTCBULL_USDT 0.00599000 0.00582750 0.00016250 |
2.71285476 %
591174.60173339
 
 LTCHALF_USD 10879.50000000 10741.50000000 138.00000000 |
1.26844065 %
0.00047000
 
 LTCHEDGE_USD 459.90000000 454.90000000 5.00000000 |
1.08719287 %
0.29580148
 
 LTC_BTC 0.00288525 0.00287800 0.00000725 |
0.25127805 %
512.19506383
 
 LTC_USD 109.00500000 108.96000000 0.04500000 |
0.04128251 %
67450.13568499
 
 LTC_USDT 108.92000000 108.89000000 0.03000000 |
0.02754315 %
17341.03157148
 
 LUA_USD 0.03900000 0.03875000 0.00025000 |
0.64102564 %
282713.41282051
 
 LUA_USDT 0.03875000 0.03850000 0.00025000 |
0.64516129 %
60117.50714286
 
 MANA_USD 2.34360000 2.34120000 0.00240000 |
0.10240655 %
628023.72803758
 
 MAPS_USD 0.36460000 0.36010000 0.00450000 |
1.23422929 %
257034.31656887
 
 MAPS_USDT 0.36460000 0.36140000 0.00320000 |
0.87767416 %
191030.43205093
 
 MATH_USD 0.26420000 0.26040000 0.00380000 |
1.43830431 %
147590.89187333
 
 MATH_USDT 0.26520000 0.25970000 0.00550000 |
2.07390649 %
79919.95148969
 
 MATICBEAR2021_USD 0.00065900 0.00064275 0.00001625 |
2.46585736 %
235612154.35203093
 
 MATICBULL_USD 0.08665000 0.08657500 0.00007500 |
0.08655511 %
10474449.51552616
 
 MATICHALF_USD 89755.00000000 89180.00000000 575.00000000 |
0.64063283 %
0.00000000
 
 MATICHEDGE_USD 0.15867000 0.15304000 0.00563000 |
3.54824478 %
32423.26887247
 
 MATIC_BTC 0.00004504 0.00004492 0.00000012 |
0.26642984 %
279691.00310697
 
 MATIC_USD 1.70102200 1.70037700 0.00064500 |
0.03791838 %
11327497.91676787
 
 MEDIA_USD 34.40000000 34.30000000 0.10000000 |
0.29069767 %
6.40179710
 
 MER_USD 0.15330000 0.15240000 0.00090000 |
0.58708415 %
103310.69488189
 
 MIDBEAR_USD 0.00020565 0.00019765 0.00000800 |
3.89010455 %
5544313.16374414
 
 MIDBULL_USD 18.61500000 18.48500000 0.13000000 |
0.69836154 %
12.67637575
 
 MIDHALF_USD 16430.00000000 16297.00000000 133.00000000 |
0.80949483 %
0.00000000
 
 MIDHEDGE_USD 110.32000000 108.12000000 2.20000000 |
1.99419869 %
0.00000000
 
 MKRBEAR_USD 0.00020845 0.00020100 0.00000745 |
3.57399856 %
45646215.13843028
 
 MKRBULL_USD 10.41000000 10.29000000 0.12000000 |
1.15273775 %
2150.84531643
 
 MKR_USD 1865.50000000 1862.50000000 3.00000000 |
0.16081479 %
124.27681940
 
 MKR_USDT 1864.50000000 1861.50000000 3.00000000 |
0.16090105 %
31.33202102
 
 MNGO_USD 0.14730000 0.14692500 0.00037500 |
0.25458248 %
2425865.31500768
 
 MOB_USD 4.58250000 4.55200000 0.03050000 |
0.66557556 %
102094.23509426
 
 MOB_USDT 4.58650000 4.55800000 0.02850000 |
0.62138886 %
24401.88236900
 
 MRNA_USD 160.25000000 159.10000000 1.15000000 |
0.71762871 %
0.10000000
 
 MSTR_USD 341.25000000 337.75000000 3.50000000 |
1.02564103 %
25.95207710
 
 MTA_USD 0.68500000 0.68200000 0.00300000 |
0.43795620 %
115663.57695113
 
 MTA_USDT 0.68300000 0.68000000 0.00300000 |
0.43923865 %
18522.46816208
 
 MTL_USD 1.53200000 1.41750000 0.11450000 |
7.47389034 %
94.12613861
 
 NFLX_USD 388.03000000 386.90000000 1.13000000 |
0.29121460 %
2851.34685422
 
 NIO_USD 21.25000000 21.05000000 0.20000000 |
0.94117647 %
220.01586288
 
 NOK_USD 6.22250000 5.11200000 1.11050000 |
17.84652471 %
0.00000000
 
 NVDA_USD 232.40000000 230.80000000 1.60000000 |
0.68846816 %
81.49499139
 
 OKBBEAR_USD 0.00000009 0.00000007 0.00000002 |
22.22222222 %
1000000.00000000
 
 OKBBULL_USD 9.46500000 9.04000000 0.42500000 |
4.49022715 %
381.44454944
 
 OKBHALF_USD 20487.00000000 20233.00000000 254.00000000 |
1.23981061 %
0.00000000
 
 OKBHEDGE_USD 15.35500000 15.02100000 0.33400000 |
2.17518724 %
0.00000000
 
 OKB_USD 21.01450000 20.96950000 0.04500000 |
0.21413786 %
27611.75904495
 
 OMG_USD 4.70600000 4.70250000 0.00350000 |
0.07437314 %
663388.80109528
 
 ORBS_USD 0.06560000 0.06400000 0.00160000 |
2.43902439 %
316225.30511060
 
 OXY_USD 0.51230000 0.51080000 0.00150000 |
0.29279719 %
281923.91702544
 
 OXY_USDT 0.51250000 0.51030000 0.00220000 |
0.42926829 %
98781.61120909
 
 PAXGBEAR_USD 8787.50000000 8360.00000000 427.50000000 |
4.86486486 %
0.01190202
 
 PAXGBULL_USD 4500.00000000 4376.00000000 124.00000000 |
2.75555556 %
0.00211000
 
 PAXGHALF_USD 5441.25000000 5368.75000000 72.50000000 |
1.33241443 %
0.00395999
 
 PAXGHEDGE_USD 5652.50000000 5573.50000000 79.00000000 |
1.39761168 %
0.02482115
 
 PAXG_USD 1800.30000000 1800.00000000 0.30000000 |
0.01666389 %
139.25209276
 
 PAXG_USDT 1797.90000000 1795.70000000 2.20000000 |
0.12236498 %
22.63687172
 
 PENN_USD 44.47000000 39.80000000 4.67000000 |
10.50146166 %
0.00000000
 
 PERP_USD 5.90500000 5.89500000 0.01000000 |
0.16934801 %
206820.06875531
 
 PFE_USD 54.70000000 54.32000000 0.38000000 |
0.69469835 %
1.24149177
 
 POLIS_USD 2.78767500 2.78512500 0.00255000 |
0.09147408 %
395583.89269553
 
 PRIVBEAR_USD 0.10997000 0.03401000 0.07596000 |
69.07338365 %
228.84947755
 
 PRIVBULL_USD 2.42600000 2.31950000 0.10650000 |
4.38994229 %
4.91580183
 
 PRIVHALF_USD 11931.50000000 11818.00000000 113.50000000 |
0.95126346 %
0.00000000
 
 PRIVHEDGE_USD 389.60000000 381.80000000 7.80000000 |
2.00205339 %
0.00160000
 
 PROM_USD 9.47500000 9.44500000 0.03000000 |
0.31662269 %
2660.13745897
 
 PSG_USD 12.91500000 12.87250000 0.04250000 |
0.32907472 %
862.37749271
 
 PUNDIX_USD 0.78150000 0.77800000 0.00350000 |
0.44785669 %
34496.62963438
 
 PYPL_USD 164.20000000 163.07500000 1.12500000 |
0.68514007 %
0.58425122
 
 RAMP_USD 0.10500000 0.10450000 0.00050000 |
0.47619048 %
18719.52857143
 
 RAY_USD 3.69770000 3.69650000 0.00120000 |
0.03245261 %
1516570.25527945
 
 REEF_USD 0.01003500 0.01001500 0.00002000 |
0.19930244 %
35306730.53946054
 
 REN_USD 0.32850000 0.32780000 0.00070000 |
0.21308980 %
640197.86371951
 
 ROOK_USD 107.00000000 106.65000000 0.35000000 |
0.32710280 %
1154.95195810
 
 ROOK_USDT 107.20000000 106.20000000 1.00000000 |
0.93283582 %
174.07403931
 
 RSR_USD 0.01871500 0.01870000 0.00001500 |
0.08014961 %
967078427.84874392
 
 RUNE_USD 4.15600000 4.15300000 0.00300000 |
0.07218479 %
578674.53975947
 
 RUNE_USDT 4.15800000 4.14900000 0.00900000 |
0.21645022 %
75988.28043766
 
 SAND_USD 3.67315000 3.66990000 0.00325000 |
0.08847992 %
1022493.59581744
 
 SECO_USD 10.36010000 10.30540000 0.05470000 |
0.52798718 %
34769.06689404
 
 SHIB_USD 0.00002131 0.00002129 0.00000002 |
0.09385265 %
101331288544.60093689
 
 SKL_USD 0.11980000 0.11910000 0.00070000 |
0.58430718 %
281335.33249581
 
 SLP_USD 0.01020000 0.01017500 0.00002500 |
0.24509804 %
77150912.56157635
 
 SLRS_USD 0.38456000 0.38221000 0.00235000 |
0.61108800 %
53952.25204795
 
 SLV_USD 20.75000000 20.72250000 0.02750000 |
0.13253012 %
8279.40974786
 
 SNX_USD 4.81200000 4.80350000 0.00850000 |
0.17664173 %
111423.78069209
 
 SNY_USD 1.76840000 1.75600000 0.01240000 |
0.70119882 %
56.00000000
 
 SOL_BTC 0.00249625 0.00249400 0.00000225 |
0.09013520 %
24124.68799679
 
 SOL_USD 94.39750000 94.36750000 0.03000000 |
0.03178050 %
1012832.82352954
 
 SOL_USDT 94.34500000 94.30000000 0.04500000 |
0.04769728 %
102215.83681064
 
 SPY_USD 442.46000000 442.00000000 0.46000000 |
0.10396420 %
411.42167025
 
 SQ_USD 112.05000000 111.22500000 0.82500000 |
0.73627845 %
542.72723784
 
 SRM_USD 2.23700000 2.23500000 0.00200000 |
0.08940545 %
1839136.61091234
 
 SRM_USDT 2.23500000 2.23400000 0.00100000 |
0.04474273 %
329439.54293381
 
 STEP_USD 0.18100000 0.18050000 0.00050000 |
0.27624309 %
7174802.44337017
 
 STMX_USD 0.01465500 0.01452000 0.00013500 |
0.92118731 %
464555.60942301
 
 STORJ_USD 1.14200000 1.13850000 0.00350000 |
0.30647986 %
64920.34152431
 
 SUN_USD 0.01417200 0.01415150 0.00002050 |
0.14465143 %
1677424.66125715
 
 SUSHIBEAR_USD 0.00000003 0.00000002 0.00000001 |
33.33333333 %
30000000.00000000
 
 SUSHIBULL_USD 0.00000105 0.00000103 0.00000002 |
1.90476190 %
15190611538.46154022
 
 SUSHI_BTC 0.00011053 0.00011012 0.00000041 |
0.37094002 %
1895.55204933
 
 SUSHI_USD 4.17530000 4.17230000 0.00300000 |
0.07185112 %
1373354.66322032
 
 SUSHI_USDT 4.17410000 4.16950000 0.00460000 |
0.11020340 %
138936.30117029
 
 SXPBEAR_USD 0.00000004 0.00000002 0.00000002 |
50.00000000 %
560000000.00000012
 
 SXPBULL_USD 0.00017380 0.00017250 0.00000130 |
0.74798619 %
123457542.21711659
 
 SXPHALF_USD 11576.00000000 11503.00000000 73.00000000 |
0.63061507 %
0.00000000
 
 SXPHALF_USDT 11604.50000000 11491.50000000 113.00000000 |
0.97376018 %
0.00000000
 
 SXPHEDGE_USD 48.00000000 47.25000000 0.75000000 |
1.56250000 %
0.00000000
 
 SXP_BTC 0.00003672 0.00003624 0.00000048 |
1.30718954 %
2951.38780555
 
 SXP_USD 1.37400000 1.37350000 0.00050000 |
0.03639010 %
1957693.93548035
 
 SXP_USDT 1.37450000 1.37000000 0.00450000 |
0.32739178 %
34690.25754820
 
 THETABEAR_USD 0.00000002 0.00000002 0.00000000 |
0.00000000 %
0.00000000
 
 THETABULL_USD 0.60000000 0.59575000 0.00425000 |
0.70833333 %
172952.18555276
 
 THETAHALF_USD 22520.00000000 22317.00000000 203.00000000 |
0.90142096 %
0.00000000
 
 THETAHEDGE_USD 20.94250000 20.52500000 0.41750000 |
1.99355378 %
0.15489448
 
 TLM_USD 0.10950000 0.10925000 0.00025000 |
0.22831050 %
295260.70177839
 
 TLRY_USD 5.48400000 5.44000000 0.04400000 |
0.80233406 %
264.19121400
 
 TOMOBEAR2021_USD 11.81000000 11.44500000 0.36500000 |
3.09060119 %
16.45136797
 
 TOMOBULL_USD 0.00001338 0.00001297 0.00000041 |
3.06427504 %
359201260.19273537
 
 TOMOHALF_USD 13678.00000000 13594.50000000 83.50000000 |
0.61046937 %
0.00518223
 
 TOMOHEDGE_USD 14.58100000 14.33000000 0.25100000 |
1.72141828 %
0.05000000
 
 TOMO_USD 1.20675000 1.20350000 0.00325000 |
0.26931842 %
787556.88597087
 
 TOMO_USDT 1.20890000 1.20370000 0.00520000 |
0.43014311 %
137933.54882880
 
 TRU_USD 0.19957500 0.19882500 0.00075000 |
0.37579857 %
345833.60555973
 
 TRU_USDT 0.19975000 0.19895000 0.00080000 |
0.40050063 %
267268.31888973
 
 TRXBEAR_USD 0.00000050 0.00000048 0.00000002 |
4.00000000 %
158895918.36734694
 
 TRXBULL_USD 0.03566000 0.03554000 0.00012000 |
0.33651150 %
1072740.19610059
 
 TRXHALF_USD 16272.00000000 16202.00000000 70.00000000 |
0.43018682 %
0.00000000
 
 TRXHEDGE_USD 76.32000000 75.56000000 0.76000000 |
0.99580713 %
0.57085402
 
 TRX_BTC 0.00000154 0.00000152 0.00000002 |
1.29870130 %
253218.92105263
 
 TRX_USD 0.05784000 0.05783750 0.00000250 |
0.00432227 %
24627885.37811203
 
 TRX_USDT 0.05784250 0.05781000 0.00003250 |
0.05618706 %
12700952.19601487
 
 TRYBBEAR_USD 4458.00000000 4440.00000000 18.00000000 |
0.40376851 %
0.15149574
 
 TRYBBULL_USD 2613.00000000 2437.00000000 176.00000000 |
6.73555300 %
0.00790000
 
 TRYBHALF_USD 5905.50000000 5768.75000000 136.75000000 |
2.31563796 %
0.00000000
 
 TRYBHEDGE_USD 5167.50000000 5040.00000000 127.50000000 |
2.46734398 %
0.00000000
 
 TRYB_USD 0.07319000 0.07318000 0.00001000 |
0.01366307 %
8420620.11363761
 
 TSLA_BTC 0.02261500 0.02243500 0.00018000 |
0.79593190 %
3.79903700
 
 TSLA_DOGE 6027.00000000 5973.00000000 54.00000000 |
0.89596814 %
8.09297514
 
 TSLA_USD 854.65000000 850.10000000 4.55000000 |
0.53238168 %
703.42972853
 
 TSM_USD 118.10000000 117.90000000 0.20000000 |
0.16934801 %
18.96409245
 
 TULIP_USD 10.49250000 10.48000000 0.01250000 |
0.11913271 %
15837.40262279
 
 TWTR_USD 35.40000000 35.15000000 0.25000000 |
0.70621469 %
2263.30975364
 
 UBER_USD 35.48500000 35.21500000 0.27000000 |
0.76088488 %
6845.25379810
 
 UBXT_USD 0.01873000 0.01854500 0.00018500 |
0.98772023 %
569572.76776616
 
 UBXT_USDT 0.01895500 0.01847500 0.00048000 |
2.53231337 %
7286690.97650828
 
 UNISWAPBEAR_USD 0.03279000 0.03075000 0.00204000 |
6.22140897 %
3902.34645423
 
 UNISWAPBULL_USD 37.75000000 35.70000000 2.05000000 |
5.43046358 %
0.98000000
 
 UNI_BTC 0.00028705 0.00028610 0.00000095 |
0.33095280 %
841.44711003
 
 UNI_USD 10.83800000 10.83200000 0.00600000 |
0.05536077 %
244106.03210366
 
 UNI_USDT 10.84300000 10.81700000 0.02600000 |
0.23978604 %
16356.17073531
 
 USDTBEAR_USD 3395.00000000 3341.00000000 54.00000000 |
1.59057437 %
0.00000000
 
 USDTBULL_USD 10290.00000000 10212.50000000 77.50000000 |
0.75315841 %
0.07539253
 
 USDTHALF_USD 6173.00000000 6155.25000000 17.75000000 |
0.28754252 %
0.00000000
 
 USDTHEDGE_USD 4252.50000000 4233.50000000 19.00000000 |
0.44679600 %
0.00000000
 
 USDT_USD 1.00030000 1.00020000 0.00010000 |
0.00999700 %
56180433.46581925
 
 USO_USD 62.29500000 62.25500000 0.04000000 |
0.06421061 %
627.74542527
 
 VETBEAR_USD 0.00000840 0.00000823 0.00000017 |
2.02380952 %
348928856.79903734
 
 VETBEAR_USDT 0.00000848 0.00000826 0.00000022 |
2.59433962 %
27838827.50845547
 
 VETBULL_USD 0.01607500 0.01598500 0.00009000 |
0.55987558 %
3820706.87110834
 
 VETBULL_USDT 0.01654000 0.01578500 0.00075500 |
4.56469166 %
957030.85607941
 
 VETHEDGE_USD 96.50000000 95.00000000 1.50000000 |
1.55440415 %
0.33164228
 
 VGX_USD 1.72775000 1.71925000 0.00850000 |
0.49196932 %
19336.55385945
 
 WAVES_USD 10.29250000 10.19550000 0.09700000 |
0.94243381 %
1524.76030575
 
 WBTC_BTC 1.00020000 1.00010000 0.00010000 |
0.00999800 %
78.61935212
 
 WBTC_USD 37835.00000000 37798.00000000 37.00000000 |
0.09779305 %
64.62579178
 
 WRX_USD 0.80713000 0.79717000 0.00996000 |
1.23400196 %
12892.37888322
 
 WRX_USDT 0.80566000 0.80061000 0.00505000 |
0.62681528 %
1915.49708583
 
 XAUTBEAR_USD 4068.00000000 4044.00000000 24.00000000 |
0.58997050 %
0.00715883
 
 XAUTBULL_USD 6372.50000000 6050.00000000 322.50000000 |
5.06080816 %
0.01910000
 
 XAUTHALF_USD 6055.50000000 5975.50000000 80.00000000 |
1.32111304 %
0.00000000
 
 XAUTHEDGE_USD 4850.50000000 4693.50000000 157.00000000 |
3.23677971 %
0.00825000
 
 XAUT_USD 1790.00000000 1787.80000000 2.20000000 |
0.12290503 %
74.25042420
 
 XAUT_USDT 1795.40000000 1779.40000000 16.00000000 |
0.89116631 %
22.50634145
 
 XLMBEAR_USD 0.04770000 0.04681000 0.00089000 |
1.86582809 %
104155.17754237
 
 XLMBULL_USD 0.06677500 0.06477500 0.00200000 |
2.99513291 %
211143.68589744
 
 XRPBEAR_USD 0.00000025 0.00000024 0.00000001 |
4.00000000 %
2363666666.66666698
 
 XRPBEAR_USDT 0.00000025 0.00000024 0.00000001 |
4.00000000 %
1061653846.15384603
 
 XRPBULL_USD 0.00041300 0.00040930 0.00000370 |
0.89588378 %
121110055.49927641
 
 XRPBULL_USDT 0.00041740 0.00040790 0.00000950 |
2.27599425 %
22024323.75609756
 
 XRPHALF_USD 14299.00000000 14199.00000000 100.00000000 |
0.69934960 %
0.00000000
 
 XRPHEDGE_USD 64.92500000 64.28000000 0.64500000 |
0.99345399 %
1.72681831
 
 XRP_BTC 0.00001621 0.00001618 0.00000003 |
0.18507094 %
1249983.43615052
 
 XRP_USD 0.61235000 0.61212500 0.00022500 |
0.03674369 %
27520485.09487442
 
 XRP_USDT 0.61215000 0.61175000 0.00040000 |
0.06534346 %
3841379.53153595
 
 XTZBEAR_USD 0.00000182 0.00000179 0.00000003 |
1.64835165 %
70056666.66666667
 
 XTZBEAR_USDT 0.00000182 0.00000175 0.00000007 |
3.84615385 %
134789385.47486034
 
 XTZBULL_USD 0.00331300 0.00324100 0.00007200 |
2.17325687 %
1609575.56240370
 
 XTZBULL_USDT 0.00335000 0.00322800 0.00012200 |
3.64179104 %
124823.16017316
 
 XTZHALF_USD 8240.00000000 8144.50000000 95.50000000 |
1.15898058 %
0.00000000
 
 XTZHEDGE_USD 80.30000000 79.74000000 0.56000000 |
0.69738481 %
0.00000000
 
 YFII_USD 2373.25000000 2368.50000000 4.75000000 |
0.20014748 %
13.42567455
 
 YFI_BTC 0.64325000 0.64075000 0.00250000 |
0.38865138 %
0.16763629
 
 YFI_USD 24275.00000000 24260.00000000 15.00000000 |
0.06179197 %
51.19110383
 
 YFI_USDT 24300.00000000 24240.00000000 60.00000000 |
0.24691358 %
9.33515786
 
 ZECBEAR_USD 0.16295000 0.15675000 0.00620000 |
3.80484811 %
8872.25284091
 
 ZECBULL_USD 0.01672500 0.01658000 0.00014500 |
0.86696562 %
1661405.50898204
 
 ZM_USD 143.86000000 143.29000000 0.57000000 |
0.39621855 %
41.44421244
 
 ZRX_USD 0.55625000 0.55525000 0.00100000 |
0.17977528 %
202305.53539427
 


TOP ⟰




Advertisement