Exchange Markets





Exchange Market Ask Bid 24hr Volume
 Exrates ADK_BTC 0.00002531 0.00001506 255.18715411
 
 Exrates ADK_ETH 0.00070000 0.00030430 57.36141816
 
 Exrates ADK_USD 1.50000000 1.01000000 40801.45732403
 
 Exrates ARK_BTC 0.00004500 0.00004472 9642.00000000
 
 Exrates AZC_BTC 0.00039350 0.00038850 251.87700000
 
 Exrates AZC_ETH 0.01098000 0.01082000 316.01600000
 
 Exrates AZC_USDT 23.51500000 23.22100000 313.39300000
 
 Exrates BAT_BTC 0.00002453 0.00002439 58239.00000000
 
 Exrates BAT_ETH 0.00068350 0.00067996 24042.00000000
 
 Exrates BAT_USD 1.46830000 1.46330000 79101.04000000
 
 Exrates BCD_BTC 0.00004781 0.00004764 23720.00000000
 
 Exrates BCH_BTC 0.01130000 0.01126800 433.49900000
 
 Exrates BCH_USD 676.15000000 674.55000000 863.57079000
 
 Exrates BLCT_BTC 0.00006159 0.00006045 2684.28130259
 
 Exrates BLCT_ETH 0.00175000 0.00169000 1313.25000000
 
 Exrates BLCT_USDT 3.68000000 3.59600000 834.62545864
 
 Exrates BNB_BTC 0.00847740 0.00845740 594.04000000
 
 Exrates BNB_USD 507.37620000 506.11240000 1141.04754571
 
 Exrates BNB_USDT 506.32460000 505.32360000 1737.06672898
 
 Exrates BTC_RUB 4714757.00000000 4623843.00000000 0.15851194
 
 Exrates BTC_USD 59943.64000000 59816.60000000 66.27394132
 
 Exrates BTC_USDT 59844.09999999 59725.21000001 162.68821767
 
 Exrates BTG_BTC 0.00189400 0.00187800 1871.84000000
 
 Exrates BTT_USD 0.00850600 0.00848090 61627126.03125000
 
 Exrates BUX_ETH 0.00007000 0.00002001 146541.00000000
 
 Exrates CCI_BTC 0.00011110 0.00011050 146.99400000
 
 Exrates CCI_ETH 0.00310100 0.00307800 317.10710000
 
 Exrates CCI_USDT 6.65380000 6.60280000 203.54045000
 
 Exrates CPC_BTC 0.00003184 0.00003154 33726.99999999
 
 Exrates CPC_ETH 0.00089177 0.00087135 33877.71975102
 
 Exrates CPC_USDT 1.89711000 1.86000000 34544.81388449
 
 Exrates CREA_BTC 0.00000150 0.00000115 25.08500000
 
 Exrates CREA_USD 0.07113000 0.05380000 126.78914879
 
 Exrates DASH_BTC 0.00473600 0.00472000 253.39900000
 
 Exrates DASH_USD 283.76000000 282.65000000 675.47737100
 
 Exrates DASH_USDT 283.10000000 282.22000000 673.79659000
 
 Exrates DIGEX_BTC 0.00000003 0.00000001 865815.50000000
 
 Exrates DOGE_BTC 0.00000127 0.00000122 570854.77153914
 
 Exrates DOGE_USD 0.07477940 0.07442100 3054394.59252790
 
 Exrates DOGE_USDT 0.07474320 0.07426820 4356360.46132170
 
 Exrates EDC_BTC 0.00000155 0.00000025 42610.36505250
 
 Exrates EOS_BTC 0.00011250 0.00011200 21990.61000000
 
 Exrates EOS_USD 6.72860000 6.71470000 106904.34484200
 
 Exrates ETC_BTC 0.00033830 0.00033760 4760.89000000
 
 Exrates ETC_USD 20.25380000 20.19480000 9886.61000000
 
 Exrates ETC_USDT 20.21560000 20.17120000 12736.92000000
 
 Exrates ETH_BTC 0.03592900 0.03583700 792.09233035
 
 Exrates ETH_RUB 169463.30000000 165604.90000000 2.72464000
 
 Exrates ETH_USD 2151.02000000 2145.57000000 696.94159490
 
 Exrates ETH_USDT 2144.00000000 2141.63000000 1744.30641551
 
 Exrates EXO_BTC 0.00000304 0.00000079 19.59881874
 
 Exrates EXO_ETH 0.00008880 0.00003596 3.95924999
 
 Exrates GAPI_USD 0.00280000 0.00087000 659515.88040653
 
 Exrates GAS_BTC 0.00023430 0.00023320 1148.66000000
 
 Exrates GRS_BTC 0.00002831 0.00002803 25610.00000000
 
 Exrates HDP_BTC 0.00000127 0.00000126 2256.63504187
 
 Exrates HDP_ETH 0.00004200 0.00004000 2358.24124278
 
 Exrates HOT_ETH 0.00000935 0.00000926 2548789.32142860
 
 Exrates INO_BTC 0.00011826 0.00011152 5188.46300000
 
 Exrates INO_ETH 0.00331731 0.00317397 4240.04200000
 
 Exrates INO_USD 6.95000000 5.70000000 3596.24607014
 
 Exrates INXT_BTC 0.00088499 0.00025352 227.16156000
 
 Exrates IOTA_BTC 0.00003427 0.00003414 41990.08817692
 
 Exrates IOTA_USD 2.05230000 2.04560000 70200.91000000
 
 Exrates IOTA_USDT 2.04840000 2.04180000 116364.93000000
 
 Exrates IQN_BTC 0.00004842 0.00004700 9380.16588062
 
 Exrates IQN_ETH 0.00135310 0.00131500 8059.62783280
 
 Exrates IQN_USD 2.85500000 2.80372624 11335.92921548
 
 Exrates IQN_USDT 2.85331240 2.81000000 14158.62994519
 
 Exrates LINA_BTC 0.00000020 0.00000008 168493.73883847
 
 Exrates LINA_ETH 0.00000399 0.00000230 2402671.84779250
 
 Exrates LSK_BTC 0.00011230 0.00011130 5757.69000000
 
 Exrates LSK_USD 6.71570000 6.67730000 2293.30000000
 
 Exrates LSK_USDT 6.69820000 6.66690000 4163.83000000
 
 Exrates LTC_BTC 0.00416800 0.00415400 4802.39000000
 
 Exrates LTC_TUSD 249.22000000 247.95000000 39.63440000
 
 Exrates LTC_USD 249.50000000 248.78000000 6279.37477000
 
 Exrates LTC_USDT 248.93000000 248.27000000 13294.16746625
 
 Exrates MANA_BTC 0.00001773 0.00001755 64144.00000000
 
 Exrates MANA_ETH 0.00049310 0.00048869 19468.00000000
 
 Exrates MTL_BTC 0.00007998 0.00007963 3169.00000000
 
 Exrates MTL_ETH 0.00223300 0.00221300 3219.91000000
 
 Exrates NEO_BTC 0.00108400 0.00107600 1499.84000000
 
 Exrates NEO_USD 64.71700000 64.53700000 5095.59491471
 
 Exrates NEO_USDT 64.60400000 64.41900000 6205.02790201
 
 Exrates NPXS_ETH 0.00000000 0.00000000 537.00000000
 
 Exrates OMG_BTC 0.00016140 0.00016040 6306.97000000
 
 Exrates OMG_USD 9.66570000 9.62110000 21660.24000000
 
 Exrates QKC_ETH 0.00001904 0.00001885 188996.00000000
 
 Exrates QTUM_BTC 0.00025280 0.00025180 3713.95000000
 
 Exrates QTUM_ETH 0.00703800 0.00701000 1536.82000000
 
 Exrates QTUM_USD 15.12900000 15.08900000 13730.52200000
 
 Exrates RDN_BTC 0.00002175 0.00002156 46619.00000000
 
 Exrates REN_BTC 0.00001770 0.00001761 39141.00000000
 
 Exrates REP_BTC 0.00083600 0.00083000 881.12900000
 
 Exrates REP_USD 49.97300000 49.72900000 392.76900000
 
 Exrates SAT_ETH 0.00000030 0.00000029 15000.00000000
 
 Exrates SHDC_TRX 0.07510000 0.07300000 30683.33420000
 
 Exrates TOR_ETH 0.00033443 0.00030034 53948.52413812
 
 Exrates TRX_BTC 0.00000206 0.00000199 172706.00000000
 
 Exrates TRX_ETH 0.00005670 0.00005645 598302.00000000
 
 Exrates TRX_USD 0.12176000 0.12135000 6381624.10546480
 
 Exrates TUSD_USD 1.00330000 1.00210000 71027.56000000
 
 Exrates USDC_USD 1.00360000 1.00160000 201224.33000000
 
 Exrates USDT_RUB 78.85400000 77.24900000 17996.10000000
 
 Exrates USDT_USD 1.00190000 0.99920000 157510.04565474
 
 Exrates VINCI_BTC 0.00014772 0.00014763 23.32894000
 
 Exrates WAVES_BTC 0.00026570 0.00026490 4560.03000000
 
 Exrates WAVES_USD 15.89130000 15.84890000 9964.39831459
 
 Exrates WAVES_USDT 15.87380000 15.83100000 14379.47000000
 
 Exrates XEM_BTC 0.00000736 0.00000731 411267.45901639
 
 Exrates XEM_USD 0.43990000 0.43850000 296634.88000000
 
 Exrates XEM_USDT 0.43910000 0.43750000 479023.12000000
 
 Exrates XFC_BTC 0.00000024 0.00000019 4477453.18891660
 
 Exrates XFC_ETH 0.00000669 0.00000507 2594742.52397830
 
 Exrates XFC_USD 0.01427770 0.01150000 411699.91648697
 
 Exrates XLM_BTC 0.00001020 0.00001004 1189520.00000000
 
 Exrates XLM_USD 0.60771000 0.60580000 3602920.60391920
 
 Exrates XLM_USDT 0.60661000 0.60484000 5742466.77559250
 
 Exrates XMR_BTC 0.00527700 0.00524800 626.73700000
 
 Exrates XMR_USD 315.36000000 314.41000000 699.44375000
 
 Exrates XMR_USDT 314.87000000 314.01000000 866.49929000
 
 Exrates XRP_BTC 0.00002274 0.00002266 2164008.30730890
 
 Exrates XRP_TUSD 1.35924000 1.35298000 30609.20000000
 
 Exrates XRP_USD 1.36072000 1.35712000 2912149.87905420
 
 Exrates XRP_USDT 1.35862000 1.35544000 5416614.97904050
 
 Exrates ZEC_BTC 0.00372900 0.00371500 599.55813885
 
 Exrates ZEC_USD 223.14000000 222.48000000 1719.93263993
 
 Exrates ZEC_USDT 222.71000000 222.19000000 2313.44784000
 
 Exrates ZIL_BTC 0.00000344 0.00000338 137404.00000000
 
 Exrates ZIL_ETH 0.00009517 0.00009481 49719.00000000
 
 Exrates ZIL_USD 0.20456000 0.20385000 471432.20000000
 
 Exrates ZRX_BTC 0.00003634 0.00003617 20744.00000000
 
 Exrates ZRX_ETH 0.00101368 0.00100567 8654.00000000
 
 Exrates ZRX_USD 2.17590000 2.16870000 58982.12000000
 


TOP ⟰