Exchange Markets



Advertisement




 Exrates
Market Ask Bid Spread | % 24hr Volume
 ARK_BTC 0.00003827 0.00003805 0.00000022 |
0.57486282 %
4453.00000000
 
 AZC_BTC 0.00052910 0.00052290 0.00000620 |
1.17180117 %
234.56400000
 
 AZC_ETH 0.00748000 0.00738000 0.00010000 |
1.33689840 %
338.35400000
 
 AZC_USDT 23.65800000 23.36800000 0.29000000 |
1.22580100 %
362.70900000
 
 BAT_BTC 0.00001585 0.00001578 0.00000007 |
0.44164038 %
12837.00000000
 
 BAT_ETH 0.00022510 0.00022298 0.00000212 |
0.94180364 %
4794.00000000
 
 BAT_USD 0.71280000 0.70710000 0.00570000 |
0.79966330 %
34552.02596937
 
 BCD_BTC 0.00004059 0.00004041 0.00000018 |
0.44345898 %
6858.00000000
 
 BCH_BTC 0.01228900 0.01224800 0.00004100 |
0.33363170 %
47.58700000
 
 BCH_USD 550.78000000 549.26000000 1.52000000 |
0.27597226 %
295.99385000
 
 BLCT_BTC 0.00006807 0.00006736 0.00000071 |
1.04304393 %
1913.90000000
 
 BLCT_ETH 0.00096200 0.00095200 0.00001000 |
1.03950104 %
2898.48000000
 
 BLCT_USDT 3.04820000 3.00910000 0.03910000 |
1.28272423 %
798.07488000
 
 BNB_BTC 0.00854600 0.00852600 0.00002000 |
0.23402762 %
183.70000000
 
 BNB_USD 384.24000000 382.16000000 2.08000000 |
0.54132834 %
449.89991964
 
 BNB_USDT 382.62000000 381.45000000 1.17000000 |
0.30578642 %
695.40400000
 
 BTC_RUB 3311113.00000000 3245257.00000000 65856.00000000 |
1.98893846 %
0.56336445
 
 BTC_USD 44842.55000000 44755.93000000 86.62000000 |
0.19316475 %
75.60216800
 
 BTC_USDT 44780.82000000 44675.69000000 105.13000000 |
0.23476569 %
264.15770038
 
 BTG_BTC 0.00125900 0.00124300 0.00001600 |
1.27084988 %
90.75000000
 
 BTT_USD 0.00354790 0.00351800 0.00002990 |
0.84275205 %
11773061.96300000
 
 BUX_ETH 0.00000408 0.00000000 0.00000408 |
100.00000000 %
588934.00000000
 
 CCI_BTC 0.00013320 0.00013230 0.00000090 |
0.67567568 %
247.68700000
 
 CCI_ETH 0.00189400 0.00187300 0.00002100 |
1.10876452 %
249.30590000
 
 CCI_USDT 5.96020000 5.91740000 0.04280000 |
0.71809671 %
136.75213000
 
 CREA_BTC 0.00000068 0.00000059 0.00000009 |
13.23529412 %
13189.36672464
 
 DASH_BTC 0.00411800 0.00410500 0.00001300 |
0.31568723 %
99.87600000
 
 DASH_USD 184.58000000 183.94000000 0.64000000 |
0.34673312 %
551.43079356
 
 DASH_USDT 184.09000000 183.61000000 0.48000000 |
0.26074203 %
660.52514000
 
 DOGE_BTC 0.00000507 0.00000495 0.00000012 |
2.36686391 %
41276.00000000
 
 DOGE_USD 0.22470000 0.22400000 0.00070000 |
0.31152648 %
349016.10296633
 
 DOGE_USDT 0.22430000 0.22350000 0.00080000 |
0.35666518 %
761185.53919824
 
 DXC_BTC 0.00053600 0.00053330 0.00000270 |
0.50373134 %
13.33100000
 
 DXC_ETH 0.00760300 0.00751400 0.00008900 |
1.17059056 %
5.93020000
 
 DXC_USDT 24.01300000 23.87200000 0.14100000 |
0.58718194 %
41.52273000
 
 EDC_BTC 0.00000046 0.00000031 0.00000015 |
32.60869565 %
49251.46145000
 
 EOS_BTC 0.00009750 0.00009700 0.00000050 |
0.51282051 %
6293.63000000
 
 EOS_USD 4.36740000 4.35400000 0.01340000 |
0.30681870 %
82501.60380195
 
 ETC_BTC 0.00114610 0.00114180 0.00000430 |
0.37518541 %
343.72366249
 
 ETC_USD 51.34880000 51.19310000 0.15570000 |
0.30322033 %
3912.30024366
 
 ETC_USDT 51.27570000 51.13950000 0.13620000 |
0.26562290 %
5321.87089129
 
 ETH_BTC 0.07086200 0.07070000 0.00016200 |
0.22861336 %
425.66901144
 
 ETH_RUB 234426.20000000 229459.30000000 4966.90000000 |
2.11874782 %
8.20944000
 
 ETH_USD 3174.55000000 3166.24000000 8.31000000 |
0.26176938 %
860.19359715
 
 ETH_USDT 3170.49000000 3161.07000000 9.42000000 |
0.29711496 %
2527.65330677
 
 GAS_BTC 0.00018950 0.00018880 0.00000070 |
0.36939314 %
578.39000000
 
 GRS_BTC 0.00001917 0.00001903 0.00000014 |
0.73030777 %
3407.00000000
 
 HOT_ETH 0.00000281 0.00000276 0.00000005 |
1.77935943 %
93143.00000000
 
 IOTA_BTC 0.00003086 0.00003078 0.00000008 |
0.25923526 %
22826.00000000
 
 IOTA_USD 1.38390000 1.37880000 0.00510000 |
0.36852374 %
70202.92158628
 
 IOTA_USDT 1.38160000 1.37670000 0.00490000 |
0.35466126 %
130058.00000000
 
 IQN_BTC 0.00004451 0.00004123 0.00000328 |
7.36913053 %
36451.72286617
 
 IQN_ETH 0.00062512 0.00059231 0.00003281 |
5.24859227 %
41554.43473469
 
 IQN_USD 1.85231000 1.76123000 0.09108000 |
4.91710351 %
35263.88481902
 
 IQN_USDT 1.84512000 1.76312000 0.08200000 |
4.44415539 %
38134.18219934
 
 LINA_BTC 0.00000012 0.00000008 0.00000004 |
33.33333333 %
2345.12500000
 
 LINA_ETH 0.00000137 0.00000120 0.00000017 |
12.40875912 %
6584.75833333
 
 LSK_BTC 0.00006940 0.00006880 0.00000060 |
0.86455331 %
1826.19000000
 
 LSK_USD 3.10380000 3.08640000 0.01740000 |
0.56060313 %
2147.15751918
 
 LSK_USDT 3.10920000 3.08040000 0.02880000 |
0.92628329 %
4206.09000000
 
 LTC_BTC 0.00365200 0.00364200 0.00001000 |
0.27382256 %
555.94704785
 
 LTC_TUSD 163.58000000 162.94000000 0.64000000 |
0.39124587 %
19.76311000
 
 LTC_USD 163.65000000 163.20000000 0.45000000 |
0.27497709 %
1629.12631897
 
 LTC_USDT 163.36000000 162.82000000 0.54000000 |
0.33055828 %
3716.62789000
 
 MANA_BTC 0.00001659 0.00001635 0.00000024 |
1.44665461 %
7296.00000000
 
 MANA_ETH 0.00023416 0.00023246 0.00000170 |
0.72599932 %
4172.00000000
 
 MTL_BTC 0.00006957 0.00006926 0.00000031 |
0.44559437 %
5505.00000000
 
 MTL_ETH 0.00098600 0.00097600 0.00001000 |
1.01419878 %
1221.12000000
 
 NEO_BTC 0.00097900 0.00097100 0.00000800 |
0.81716037 %
345.38363169
 
 NEO_USD 43.75700000 43.58500000 0.17200000 |
0.39307996 %
2305.77546761
 
 NEO_USDT 43.67100000 43.53300000 0.13800000 |
0.31599918 %
3000.37900000
 
 OMG_BTC 0.00021740 0.00021640 0.00000100 |
0.45998160 %
14507.57000000
 
 OMG_USD 9.73150000 9.70100000 0.03050000 |
0.31341520 %
97501.34000000
 
 OWC_USD 0.48000000 0.00000000 0.48000000 |
100.00000000 %
3380.00000000
 
 PUNDIX_ETH 0.00043300 0.00042900 0.00000400 |
0.92378753 %
2289.48000000
 
 PUNDIX_USDT 1.36200000 1.35500000 0.00700000 |
0.51395007 %
5998.21000000
 
 QKC_ETH 0.00000612 0.00000606 0.00000006 |
0.98039216 %
508658.00000000
 
 QTUM_BTC 0.00024190 0.00024090 0.00000100 |
0.41339396 %
1012.00000000
 
 QTUM_ETH 0.00341800 0.00340300 0.00001500 |
0.43885313 %
930.73000000
 
 QTUM_USD 10.83900000 10.79500000 0.04400000 |
0.40594151 %
6446.82348761
 
 RDN_BTC 0.00001110 0.00001096 0.00000014 |
1.26126126 %
4800.00000000
 
 REN_BTC 0.00001888 0.00001877 0.00000011 |
0.58262712 %
22216.00000000
 
 REP_BTC 0.00049370 0.00049050 0.00000320 |
0.64816690 %
418.05700000
 
 REP_USD 22.16000000 22.00000000 0.16000000 |
0.72202166 %
649.65000000
 
 SVS_USDT 0.17000000 0.16988800 0.00011200 |
0.06588235 %
69172.62904759
 
 TOR_ETH 0.00000000 0.00002417 na |
na %
1.00000000
 
 TREEP_ETH 0.00000004 0.00000003 0.00000001 |
25.00000000 %
119427.16873316
 
 TRX_BTC 0.00000224 0.00000217 0.00000007 |
3.12500000 %
18670.37817952
 
 TRX_ETH 0.00003128 0.00003113 0.00000015 |
0.47953964 %
157216.14222222
 
 TRX_USD 0.09914000 0.09880000 0.00034000 |
0.34294936 %
2886278.94374250
 
 TUSD_USD 1.00180000 1.00080000 0.00100000 |
0.09982032 %
76502.43000000
 
 USDC_USD 1.00250000 1.00045000 0.00205000 |
0.20448878 %
492744.00000000
 
 USDT_RUB 74.03200000 72.51500000 1.51700000 |
2.04911390 %
25242.56260479
 
 USDT_USD 1.00160000 0.99880000 0.00280000 |
0.27955272 %
99392.30877412
 
 VINCI_BTC 0.00015029 0.00015020 0.00000009 |
0.05988422 %
80.99674000
 
 WAVES_BTC 0.00055600 0.00055420 0.00000180 |
0.32374101 %
1134.63106837
 
 WAVES_USD 24.90800000 24.83000000 0.07800000 |
0.31315240 %
3025.72193968
 
 WAVES_USDT 24.86100000 24.78200000 0.07900000 |
0.31776678 %
4311.72108581
 
 XEM_BTC 0.00000362 0.00000358 0.00000004 |
1.10497238 %
68000.00000000
 
 XEM_USD 0.16170000 0.16110000 0.00060000 |
0.37105751 %
109660.50755555
 
 XEM_USDT 0.16130000 0.16070000 0.00060000 |
0.37197768 %
144795.74000000
 
 XLM_BTC 0.00000677 0.00000670 0.00000007 |
1.03397341 %
294799.00000000
 
 XLM_USD 0.30253000 0.30152000 0.00101000 |
0.33385119 %
392211.08073741
 
 XLM_USDT 0.30203000 0.30090000 0.00113000 |
0.37413502 %
624958.29686403
 
 XMR_BTC 0.00559500 0.00557800 0.00001700 |
0.30384272 %
316.94300000
 
 XMR_USD 250.76000000 249.91000000 0.85000000 |
0.33896953 %
580.40078701
 
 XMR_USDT 250.15000000 249.56000000 0.59000000 |
0.23585848 %
705.46079000
 
 XRP_BTC 0.00002231 0.00002224 0.00000007 |
0.31376065 %
234334.12653673
 
 XRP_TUSD 0.99870000 0.99460000 0.00410000 |
0.41053369 %
3006.00000000
 
 XRP_USD 0.99909000 0.99635000 0.00274000 |
0.27424957 %
648960.35665283
 
 XRP_USDT 0.99740000 0.99500000 0.00240000 |
0.24062563 %
1464410.11676200
 
 ZEC_BTC 0.00275100 0.00273700 0.00001400 |
0.50890585 %
94.15337909
 
 ZEC_USD 123.32000000 122.86000000 0.46000000 |
0.37301330 %
647.05596357
 
 ZEC_USDT 122.93000000 122.66000000 0.27000000 |
0.21963719 %
934.33388000
 
 ZIL_BTC 0.00000209 0.00000205 0.00000004 |
1.91387560 %
147318.63580623
 
 ZIL_ETH 0.00002926 0.00002912 0.00000014 |
0.47846890 %
60592.00000000
 
 ZIL_USD 0.09272000 0.09245000 0.00027000 |
0.29119931 %
865959.54939453
 
 ZRX_BTC 0.00002201 0.00002193 0.00000008 |
0.36347115 %
5252.00000000
 
 ZRX_ETH 0.00031131 0.00030967 0.00000164 |
0.52680608 %
2284.00000000
 
 ZRX_USD 0.98620000 0.98310000 0.00310000 |
0.31433786 %
18223.99286867
 


TOP ⟰




Advertisement