Exchange Markets



Advertisement




 Exrates
Market Ask Bid Spread | % 24hr Volume
 AMBK_USDT 0.00013888 0.00000525 0.00013363 |
96.21975806 %
1213658.96478920
 
 AZC_BTC 0.00061410 0.00060520 0.00000890 |
1.44927536 %
239.77400000
 
 AZC_ETH 0.00910000 0.00897000 0.00013000 |
1.42857143 %
255.64400000
 
 AZC_USDT 23.17900000 22.91000000 0.26900000 |
1.16053324 %
250.43400000
 
 BAT_BTC 0.00002358 0.00002351 0.00000007 |
0.29686175 %
11402.00000000
 
 BAT_ETH 0.00035040 0.00034880 0.00000160 |
0.45662100 %
4761.00000000
 
 BAT_USD 0.89330000 0.89120000 0.00210000 |
0.23508340 %
90481.97874470
 
 BCD_BTC 0.00002391 0.00002378 0.00000013 |
0.54370556 %
2158.40000000
 
 BCH_BTC 0.00783000 0.00778000 0.00005000 |
0.63856960 %
75.66216311
 
 BCH_USD 296.04000000 295.10000000 0.94000000 |
0.31752466 %
286.74357985
 
 BLCT_BTC 0.00007936 0.00007851 0.00000085 |
1.07106855 %
2493.29547501
 
 BLCT_ETH 0.00117800 0.00116500 0.00001300 |
1.10356537 %
244.12932353
 
 BLCT_USDT 3.00360000 2.97540000 0.02820000 |
0.93887335 %
1792.51422487
 
 BNB_BTC 0.01028700 0.01025900 0.00002800 |
0.27218820 %
135.45017797
 
 BNB_USD 389.64000000 388.58000000 1.06000000 |
0.27204599 %
294.52981539
 
 BNB_USDT 388.94000000 387.92000000 1.02000000 |
0.26225125 %
529.09310000
 
 BTC_RUB 2980150.00000000 2922937.00000000 57213.00000000 |
1.91980269 %
0.60101281
 
 BTC_USD 37927.45000000 37849.56000000 77.89000000 |
0.20536577 %
54.63423639
 
 BTC_USDT 37855.45000000 37797.68000000 57.77000000 |
0.15260682 %
208.74143545
 
 BUX_ETH 0.00000249 0.00000000 0.00000249 |
100.00000000 %
2651042.51612900
 
 CCI_BTC 0.00011620 0.00011400 0.00000220 |
1.89328744 %
245.73700000
 
 CCI_ETH 0.00172000 0.00170400 0.00001600 |
0.93023256 %
220.44370000
 
 CCI_USDT 4.35670000 4.32370000 0.03300000 |
0.75745404 %
3.47157000
 
 CREA_BTC 0.00000036 0.00000029 0.00000007 |
19.44444444 %
20142.07629423
 
 DASH_BTC 0.00254600 0.00253400 0.00001200 |
0.47132757 %
36.95900000
 
 DASH_USD 96.37000000 96.05000000 0.32000000 |
0.33205354 %
510.87842907
 
 DASH_USDT 96.21000000 95.89000000 0.32000000 |
0.33260576 %
759.14241000
 
 DOGE_BTC 0.00000379 0.00000372 0.00000007 |
1.84696570 %
14499.00000000
 
 DOGE_USD 0.14270000 0.14220000 0.00050000 |
0.35038542 %
306550.93400165
 
 DOGE_USDT 0.14240000 0.14190000 0.00050000 |
0.35112360 %
1179700.41083070
 
 EOS_BTC 0.00006140 0.00006090 0.00000050 |
0.81433225 %
2377.60000000
 
 EOS_USD 2.32100000 2.31300000 0.00800000 |
0.34467902 %
50044.45497115
 
 ETC_BTC 0.00066900 0.00066400 0.00000500 |
0.74738416 %
173.36000000
 
 ETC_USD 25.30000000 25.22000000 0.08000000 |
0.31620553 %
3243.28140693
 
 ETC_USDT 25.25000000 25.17000000 0.08000000 |
0.31683168 %
4403.26000000
 
 ETH_BTC 0.06747300 0.06728800 0.00018500 |
0.27418375 %
492.00942673
 
 ETH_RUB 201185.50000000 196898.40000000 4287.10000000 |
2.13091898 %
7.61335000
 
 ETH_USD 2555.59000000 2550.58000000 5.01000000 |
0.19604084 %
914.98380231
 
 ETH_USDT 2551.62000000 2545.56000000 6.06000000 |
0.23749618 %
2628.03359408
 
 FDOGE_TRX 0.00000001 0.00000000 0.00000001 |
100.00000000 %
4473355.00000000
 
 IOTA_BTC 0.00002188 0.00002178 0.00000010 |
0.45703839 %
4702.00000000
 
 IOTA_USD 0.82820000 0.82570000 0.00250000 |
0.30185945 %
40010.70167295
 
 IOTA_USDT 0.82660000 0.82420000 0.00240000 |
0.29034600 %
61068.00000000
 
 IQN_BTC 0.00000000 0.00000000 na |
na %
25378.48207306
 
 IQN_ETH 0.00000000 0.00000000 na |
na %
22489.37915325
 
 IQN_USD 0.00000000 0.00000000 na |
na %
27520.21497404
 
 IQN_USDT 3.00012300 2.98124000 0.01888300 |
0.62940753 %
90125.82961028
 
 LSK_BTC 0.00004280 0.00004252 0.00000028 |
0.65420561 %
1620.90000000
 
 LSK_USD 1.62000000 1.60900000 0.01100000 |
0.67901235 %
1039.20689162
 
 LSK_USDT 1.61800000 1.60600000 0.01200000 |
0.74165637 %
1534.80000000
 
 LTC_BTC 0.00290300 0.00289300 0.00001000 |
0.34447124 %
566.61000000
 
 LTC_USD 110.10000000 109.60000000 0.50000000 |
0.45413261 %
1395.98969120
 
 LTC_USDT 109.80000000 109.50000000 0.30000000 |
0.27322404 %
2829.44400000
 
 MANA_BTC 0.00006147 0.00006120 0.00000027 |
0.43923865 %
19431.90000000
 
 MANA_ETH 0.00091200 0.00090840 0.00000360 |
0.39473684 %
5527.00000000
 
 MTL_BTC 0.00003880 0.00003865 0.00000015 |
0.38659794 %
3472.70000000
 
 MTL_ETH 0.00057620 0.00057330 0.00000290 |
0.50329747 %
1019.60000000
 
 NEO_BTC 0.00050400 0.00049900 0.00000500 |
0.99206349 %
324.28000000
 
 NEO_USD 19.04000000 18.98000000 0.06000000 |
0.31512605 %
1708.66527001
 
 NEO_USDT 18.98000000 18.94000000 0.04000000 |
0.21074816 %
2323.51000000
 
 OMG_BTC 0.00012500 0.00012430 0.00000070 |
0.56000000 %
3348.60000000
 
 OMG_USD 4.72900000 4.71700000 0.01200000 |
0.25375344 %
56620.10000000
 
 OWC_ETH 0.00017490 0.00000000 0.00017490 |
100.00000000 %
18548.66672384
 
 OWC_USD 0.37890000 0.00000000 0.37890000 |
100.00000000 %
1470.00000000
 
 PUNDIX_ETH 0.00031100 0.00030400 0.00000700 |
2.25080386 %
1909.72000000
 
 PUNDIX_USDT 0.79000000 0.78300000 0.00700000 |
0.88607595 %
6288.97773640
 
 QKC_ETH 0.00000593 0.00000586 0.00000007 |
1.18043845 %
193521.00000000
 
 QTUM_BTC 0.00015700 0.00015620 0.00000080 |
0.50955414 %
376.90203113
 
 QTUM_ETH 0.00233200 0.00231200 0.00002000 |
0.85763293 %
742.70000000
 
 QTUM_USD 5.94200000 5.91900000 0.02300000 |
0.38707506 %
3497.16225101
 
 RDN_BTC 0.00000000 0.00000000 na |
na %
4659.62279293
 
 REN_BTC 0.00000873 0.00000868 0.00000005 |
0.57273769 %
25690.00000000
 
 REP_BTC 0.00034470 0.00034230 0.00000240 |
0.69625762 %
162.59000000
 
 REP_USD 13.05000000 12.96000000 0.09000000 |
0.68965517 %
234.25000000
 
 SVS_USDT 0.14840000 0.03345000 0.11495000 |
77.45956873 %
41371.65759590
 
 TRX_BTC 0.00000155 0.00000150 0.00000005 |
3.22580645 %
9679.25903226
 
 TRX_ETH 0.00002269 0.00002260 0.00000009 |
0.39665051 %
275987.49828389
 
 TRX_USD 0.05788000 0.05771000 0.00017000 |
0.29371113 %
5905470.26121140
 
 TUSD_USD 1.00200000 1.00100000 0.00100000 |
0.09980040 %
163363.00000000
 
 USDC_USD 1.00250000 1.00020000 0.00230000 |
0.22942643 %
416020.52000000
 
 USDT_RUB 78.93600000 77.29700000 1.63900000 |
2.07636566 %
32146.30000000
 
 USDT_USD 1.00190000 1.00100000 0.00090000 |
0.08982932 %
104962.63410000
 
 VCCO_USDT 0.46400000 0.14440000 0.31960000 |
68.87931034 %
0.05680841
 
 WAVES_BTC 0.00026810 0.00026700 0.00000110 |
0.41029467 %
832.17813027
 
 WAVES_USD 10.17000000 10.12000000 0.05000000 |
0.49164208 %
8148.64203884
 
 WAVES_USDT 10.15000000 10.11000000 0.04000000 |
0.39408867 %
10132.94384923
 
 XEM_BTC 0.00000273 0.00000268 0.00000005 |
1.83150183 %
55188.00000000
 
 XEM_USD 0.10280000 0.10230000 0.00050000 |
0.48638132 %
81155.53197108
 
 XEM_USDT 0.10270000 0.10210000 0.00060000 |
0.58422590 %
171660.00000000
 
 XFC_BTC 0.00000028 0.00000020 0.00000008 |
28.57142857 %
27800.00000000
 
 XFC_USD 0.01017011 0.00983155 0.00033856 |
3.32897088 %
26903.07688904
 
 XLM_BTC 0.00000531 0.00000525 0.00000006 |
1.12994350 %
87790.00000000
 
 XLM_USD 0.19970000 0.19950000 0.00020000 |
0.10015023 %
241885.89282093
 
 XLM_USDT 0.19980000 0.19900000 0.00080000 |
0.40040040 %
377636.31370036
 
 XMR_BTC 0.00400100 0.00398700 0.00001400 |
0.34991252 %
380.86800000
 
 XMR_USD 151.54000000 151.11000000 0.43000000 |
0.28375346 %
448.37383198
 
 XMR_USDT 151.30000000 150.70000000 0.60000000 |
0.39656312 %
552.78200000
 
 XRP_BTC 0.00001624 0.00001616 0.00000008 |
0.49261084 %
128071.23915737
 
 XRP_TUSD 0.61440000 0.61130000 0.00310000 |
0.50455729 %
884.00000000
 
 XRP_USD 0.61470000 0.61300000 0.00170000 |
0.27655767 %
342771.84616259
 
 XRP_USDT 0.61340000 0.61190000 0.00150000 |
0.24453864 %
855514.00000000
 
 ZEC_BTC 0.00251000 0.00249800 0.00001200 |
0.47808765 %
137.34200000
 
 ZEC_USD 95.00000000 94.60000000 0.40000000 |
0.42105263 %
873.40650677
 
 ZEC_USDT 95.10000000 94.50000000 0.60000000 |
0.63091483 %
1174.80600000
 
 ZIL_BTC 0.00000121 0.00000119 0.00000002 |
1.65289256 %
42396.00000000
 
 ZIL_ETH 0.00001792 0.00001783 0.00000009 |
0.50223214 %
36579.00000000
 
 ZIL_USD 0.04569000 0.04556000 0.00013000 |
0.28452615 %
802839.30040652
 
 ZRX_BTC 0.00001468 0.00001461 0.00000007 |
0.47683924 %
3038.25802343
 
 ZRX_ETH 0.00021890 0.00021660 0.00000230 |
1.05070809 %
2806.00000000
 
 ZRX_USD 0.55630000 0.55420000 0.00210000 |
0.37749416 %
20139.11520286
 


TOP ⟰




Advertisement