Exchange Markets





Exchange Market Ask Bid 24hr Volume
 Exmo ADA_BTC 0.00002107 0.00002101 402478.71213735
 
 Exmo ADA_ETH 0.00058982 0.00058041 71418.44677637
 
 Exmo ADA_USD 1.26210940 1.25620001 938277.95179058
 
 Exmo ALGO_BTC 0.00002409 0.00002401 282536.98095914
 
 Exmo ALGO_EUR 1.21793424 1.19495160 302.89554198
 
 Exmo ALGO_RUB 104.00000000 102.32115600 290699.60068942
 
 Exmo ALGO_USDT 1.44454169 1.43828683 345054.43900213
 
 Exmo ATOM_BTC 0.00037113 0.00036288 399.66068949
 
 Exmo ATOM_EUR 19.65246700 18.16484100 5.17575414
 
 Exmo ATOM_USD 22.01180000 21.70090000 1526.08744733
 
 Exmo BCH_BTC 0.01137235 0.01136526 374.66651793
 
 Exmo BCH_ETH 0.31709700 0.31630500 130.66226629
 
 Exmo BCH_EUR 571.39640000 570.21990000 146.99316649
 
 Exmo BCH_GBP 497.80795752 496.56806201 11.08186738
 
 Exmo BCH_RUB 48935.64000000 48877.04000000 177.16414422
 
 Exmo BCH_UAH 18892.33910000 18845.13640000 78.73684667
 
 Exmo BCH_USD 681.36560000 680.21810000 2037.69431776
 
 Exmo BCH_USDT 681.53770000 679.83800000 565.30213278
 
 Exmo BTC_EUR 50283.42000000 50158.54000000 12.14198497
 
 Exmo BTC_GBP 43810.81000000 43701.56000000 22.53758385
 
 Exmo BTC_KZT 25138438.00000000 23773831.00000000 0.02478260
 
 Exmo BTC_PLN 212738.41000000 199490.38000000 0.00094682
 
 Exmo BTC_RUB 4301400.93000000 4295673.86000000 22.93604905
 
 Exmo BTC_UAH 1657848.79000000 1653723.68000000 16.13548251
 
 Exmo BTC_USD 59886.02000000 59856.52000000 239.56285333
 
 Exmo BTC_USDT 59930.00000000 59852.10000000 55.63493295
 
 Exmo BTG_BTC 0.00186003 0.00183950 1688.05596348
 
 Exmo BTG_USD 111.99999700 110.00000100 4471.22380933
 
 Exmo BTT_BTC 0.00000015 0.00000014 5062419.37528218
 
 Exmo BTT_RUB 0.62299998 0.61027000 9364104.30570628
 
 Exmo BTT_UAH 0.25000000 0.23619620 1564328.31121867
 
 Exmo CHZ_BTC 0.00000800 0.00000777 10283.94903087
 
 Exmo CRON_BTC 0.00001799 0.00001650 9981.74100643
 
 Exmo CRON_ETH 0.00046200 0.00045566 7835.72976623
 
 Exmo CRON_USDT 0.99500000 0.98088208 12900.79992216
 
 Exmo DAI_BTC 0.00001697 0.00001668 8407.71180383
 
 Exmo DAI_ETH 0.00047393 0.00046455 8096.75661125
 
 Exmo DAI_RUB 73.75591100 72.21499100 4399.81095263
 
 Exmo DAI_USD 1.01155500 1.00364600 12047.32267164
 
 Exmo DASH_BTC 0.00471247 0.00470218 833.44934714
 
 Exmo DASH_RUB 20295.75810000 20249.15760000 220.30571365
 
 Exmo DASH_UAH 7829.62210000 7811.00000000 96.91457247
 
 Exmo DASH_USD 282.35645200 281.96378000 2272.26504961
 
 Exmo DASH_USDT 282.33582200 281.99829600 3353.97439506
 
 Exmo DCR_BTC 0.00330230 0.00323802 248.01318610
 
 Exmo DCR_RUB 14713.52220000 13976.62660000 238.33036356
 
 Exmo DCR_UAH 5815.84840000 5372.30940000 213.59679808
 
 Exmo DOGE_BTC 0.00000126 0.00000124 4320826.62810736
 
 Exmo DOGE_EUR 0.06304961 0.06281694 584529.74469099
 
 Exmo DOGE_GBP 0.05487584 0.05473877 353389.72739664
 
 Exmo DOGE_USD 0.07529410 0.07493885 26473943.65079046
 
 Exmo EOS_BTC 0.00011514 0.00011179 6228.97268804
 
 Exmo EOS_EUR 5.67105400 5.48588400 1861.82194153
 
 Exmo EOS_USD 6.73000000 6.71690100 74224.49428148
 
 Exmo ETC_BTC 0.00034078 0.00033549 3873.30564762
 
 Exmo ETC_RUB 1452.54990000 1445.00000000 3460.00317164
 
 Exmo ETC_USD 20.19869900 20.11135300 16195.89757529
 
 Exmo ETH_BTC 0.03592516 0.03590001 1253.96220132
 
 Exmo ETH_EUR 1802.99990000 1800.16250000 92.29684962
 
 Exmo ETH_GBP 1572.62840000 1568.70010000 36.64826762
 
 Exmo ETH_KZT 907695.19000000 888489.09000000 10.84250071
 
 Exmo ETH_LTC 8.56300200 8.54162200 272.57621141
 
 Exmo ETH_PLN 7359.88110000 7041.77700000 0.01581739
 
 Exmo ETH_RUB 154200.00000000 153966.13000000 295.46330612
 
 Exmo ETH_UAH 59578.56500000 59430.54820000 298.41382120
 
 Exmo ETH_USD 2149.09990000 2146.45880000 2550.24636322
 
 Exmo ETH_USDT 2151.36470000 2147.95570000 833.27052000
 
 Exmo ETZ_BTC 0.00000014 0.00000013 41503.72554740
 
 Exmo ETZ_ETH 0.00000385 0.00000373 65457.77499999
 
 Exmo ETZ_USDT 0.00812850 0.00810000 308525.89739097
 
 Exmo EXM_BTC 0.00000115 0.00000113 1651210.64502938
 
 Exmo EXM_ETH 0.00003197 0.00003162 208657.79271216
 
 Exmo EXM_RUB 4.91760000 4.86500000 759739.61440221
 
 Exmo EXM_USDT 0.06852100 0.06818579 4101461.42793541
 
 Exmo GAS_BTC 0.00023376 0.00022850 2616.18507660
 
 Exmo GAS_USD 13.83000000 13.76000000 789.61477008
 
 Exmo GNT_BTC 0.00000920 0.00000470 40.00000000
 
 Exmo GNT_ETH 0.00022998 0.00016510 60.00000000
 
 Exmo GNY_BTC 0.00002358 0.00002350 154312.43455646
 
 Exmo GUSD_BTC 0.00001705 0.00001669 10596.98972158
 
 Exmo GUSD_RUB 74.07945086 72.73450669 10570.33416856
 
 Exmo GUSD_USD 1.01468200 1.00460200 11606.88997512
 
 Exmo HAI_BTC 0.00000737 0.00000719 6953.66310929
 
 Exmo HB_BTC 0.00000011 0.00000010 17727.16369077
 
 Exmo HP_BTC 0.00000004 0.00000003 4942856.43405824
 
 Exmo IQN_BTC 0.00005124 0.00005047 23899.68731241
 
 Exmo IQN_ETH 0.00143000 0.00140966 15160.49606720
 
 Exmo IQN_USDT 3.07400000 3.01415751 31256.00038927
 
 Exmo LINK_BTC 0.00056767 0.00056336 59.01314658
 
 Exmo LSK_BTC 0.00011301 0.00011078 6932.14161642
 
 Exmo LSK_RUB 488.79190000 481.00000000 3961.61256217
 
 Exmo LSK_USD 6.78829900 6.72567300 8170.00696730
 
 Exmo LTC_BTC 0.00419959 0.00419791 2606.36230014
 
 Exmo LTC_EUR 210.94706500 210.55562100 1072.08878446
 
 Exmo LTC_GBP 184.05347155 183.68643104 47.70653001
 
 Exmo LTC_RUB 18074.57460000 18056.54010000 1504.67587259
 
 Exmo LTC_UAH 6974.97240000 6957.54820000 73.25651698
 
 Exmo LTC_USD 251.60163600 251.08741300 8052.03519543
 
 Exmo MKR_BTC 0.03797013 0.03627763 10.31430875
 
 Exmo MKR_DAI 2232.03713548 2169.22423812 14.25448767
 
 Exmo MNC_BTC 0.00000009 0.00000008 948677.97688596
 
 Exmo MNC_ETH 0.00000243 0.00000223 78782.07962425
 
 Exmo MNC_USD 0.00499000 0.00490000 9367993.50024136
 
 Exmo NEO_BTC 0.00107525 0.00107069 7459.84708983
 
 Exmo NEO_RUB 4597.16040000 4588.44000000 4741.38291708
 
 Exmo NEO_USD 64.48990000 64.21049800 7120.58781590
 
 Exmo OMG_BTC 0.00016135 0.00016058 5904.25949257
 
 Exmo OMG_ETH 0.00460879 0.00444652 6088.12962081
 
 Exmo OMG_USD 9.66988968 9.65000000 15609.01785697
 
 Exmo ONE_BTC 0.00000257 0.00000245 20137.99334079
 
 Exmo ONG_BTC 0.00002155 0.00001941 210.40240855
 
 Exmo ONG_RUB 90.88038400 85.81528900 608.31036469
 
 Exmo ONG_UAH 34.36251700 32.59479600 77.94123588
 
 Exmo ONT_BTC 0.00003544 0.00003263 1041.35327990
 
 Exmo ONT_RUB 152.24616300 146.00000000 3256.84859826
 
 Exmo ONT_UAH 57.31059200 54.01000000 445.97887256
 
 Exmo PRQ_BTC 0.00003858 0.00003856 2.00000000
 
 Exmo PRQ_USDT 2.41045755 2.39117388 4914.77891531
 
 Exmo PTI_BTC 0.00000002 0.00000001 1190384.00000000
 
 Exmo PTI_USDT 0.00174470 0.00169000 10563017.23363498
 
 Exmo QTUM_BTC 0.00025817 0.00025038 3143.19526820
 
 Exmo QTUM_ETH 0.00713262 0.00698540 3208.91585436
 
 Exmo QTUM_USD 15.29999900 15.10001000 5682.50665838
 
 Exmo ROOBEE_BTC 0.00000018 0.00000016 51544478.12190101
 
 Exmo SGR_BTC 0.00004199 0.00002985 75.38463241
 
 Exmo SGR_USDT 3.48900000 1.44000000 2.00000000
 
 Exmo SMART_BTC 0.00000033 0.00000031 2924926.34811240
 
 Exmo SMART_EUR 0.01662048 0.01627566 41773757.24230006
 
 Exmo SMART_RUB 1.40000000 1.38000000 11175321.94945471
 
 Exmo SMART_USD 0.01953595 0.01900016 28126888.42118541
 
 Exmo TRX_BTC 0.00000204 0.00000201 2288943.71534956
 
 Exmo TRX_EUR 0.10215858 0.10190351 48638.10763587
 
 Exmo TRX_RUB 8.73811000 8.71630500 1651490.10099967
 
 Exmo TRX_UAH 3.36873588 3.36032797 223650.21859507
 
 Exmo TRX_USD 0.12162810 0.12132447 7322663.67134530
 
 Exmo UNI_BTC 0.00052871 0.00051119 65.84570416
 
 Exmo USDC_BTC 0.00001714 0.00001681 11073.68442271
 
 Exmo USDC_ETH 0.00047220 0.00046700 10964.75209602
 
 Exmo USDC_USD 1.00818000 1.00001500 33471.34517590
 
 Exmo USDC_USDT 1.01341300 1.00300100 17536.12796126
 
 Exmo USDT_EUR 0.83900728 0.83856371 137863.41608778
 
 Exmo USDT_GBP 0.73033152 0.72930000 24374.77855931
 
 Exmo USDT_KZT 422.00000000 420.00020000 7363.05338407
 
 Exmo USDT_RUB 71.89371500 71.80015600 1144197.04474333
 
 Exmo USDT_UAH 27.74624400 27.70000100 307962.15688516
 
 Exmo USDT_USD 0.99930000 0.99929900 3206591.70503451
 
 Exmo VLX_BTC 0.00000320 0.00000313 1231244.43237770
 
 Exmo WAVES_BTC 0.00026545 0.00026476 47400.89621919
 
 Exmo WAVES_ETH 0.00741107 0.00735798 16340.18037937
 
 Exmo WAVES_RUB 1155.65953800 1133.34000100 17819.08645659
 
 Exmo WAVES_USD 15.91978900 15.82049000 38912.53273063
 
 Exmo WXT_BTC 0.00000024 0.00000023 873545.16155402
 
 Exmo XEM_BTC 0.00000738 0.00000734 212594.26565737
 
 Exmo XEM_EUR 0.37421403 0.36015401 143039.88361401
 
 Exmo XEM_UAH 12.19999900 11.83567800 75807.86613098
 
 Exmo XEM_USD 0.43959323 0.43673713 688583.10535594
 
 Exmo XLM_BTC 0.00001017 0.00001005 310669.72156289
 
 Exmo XLM_RUB 44.48110000 43.60000000 193585.68057665
 
 Exmo XLM_USD 0.60920000 0.60600000 1421473.09927700
 
 Exmo XMR_BTC 0.00533423 0.00532785 868.04063764
 
 Exmo XMR_ETH 0.14835622 0.14798591 327.85462117
 
 Exmo XMR_EUR 267.18443800 266.51842400 216.89275563
 
 Exmo XMR_RUB 22887.80590000 22830.73760000 33.35062111
 
 Exmo XMR_UAH 8830.84110000 8808.79840000 39.23927039
 
 Exmo XMR_USD 318.68504300 318.47305400 960.14157407
 
 Exmo XRP_BTC 0.00002292 0.00002286 1935528.49516091
 
 Exmo XRP_ETH 0.00064056 0.00063768 356269.07909617
 
 Exmo XRP_EUR 1.15214641 1.14927186 129515.75941094
 
 Exmo XRP_GBP 1.00187808 0.99937738 52889.94861441
 
 Exmo XRP_RUB 98.66807600 98.42200500 1418037.24779234
 
 Exmo XRP_UAH 38.01941300 37.92454200 135830.38304038
 
 Exmo XRP_USD 1.37099999 1.36803369 11192761.36934480
 
 Exmo XRP_USDT 1.37251958 1.37000001 4453188.74703630
 
 Exmo XTZ_BTC 0.00010933 0.00010847 665.02326296
 
 Exmo XTZ_RUB 475.08630000 467.71730000 89.05349503
 
 Exmo XTZ_USD 6.54000000 6.50670000 2774.29771838
 
 Exmo YFI_BTC 0.79178705 0.76384277 0.01457215
 
 Exmo ZAG_BTC 0.00003409 0.00003110 684.07688693
 
 Exmo ZEC_BTC 0.00368285 0.00366901 2135.93322258
 
 Exmo ZEC_EUR 185.92230500 183.43241000 427.24361050
 
 Exmo ZEC_RUB 15863.86990000 15715.08850000 1012.61744275
 
 Exmo ZEC_USD 220.26326700 219.76300800 5127.27299385
 
 Exmo ZRX_BTC 0.00003636 0.00003583 51762.66160523
 
 Exmo ZRX_ETH 0.00101287 0.00099387 949.19520525
 
 Exmo ZRX_USD 2.17238041 2.15800000 67169.80613285
 


TOP ⟰