Exchange Markets



Advertisement




 Exmo
Market Ask Bid Spread | % 24hr Volume
 ADA_BTC 0.00002827 0.00002820 0.00000007 |
0.24761231 %
1294493.46685677
 
 ADA_USD 1.07224322 1.06739003 0.00485319 |
0.45262026 %
759973.95881941
 
 ADA_USDT 1.04599900 1.03800100 0.00799800 |
0.76462788 %
32727.41251463
 
 ALGO_BTC 0.00002524 0.00002521 0.00000003 |
0.11885895 %
1536561.50574469
 
 ALGO_EUR 0.83034045 0.82105155 0.00928890 |
1.11868571 %
2895.84539837
 
 ALGO_RUB 74.11719900 73.05630100 1.06089800 |
1.43137897 %
362991.57773437
 
 ALGO_USDT 0.93235895 0.92880001 0.00355894 |
0.38171350 %
1152111.84794747
 
 ATOM_BTC 0.00097280 0.00096897 0.00000383 |
0.39370888 %
375.57921693
 
 ATOM_EUR 31.93278900 31.55183900 0.38095000 |
1.19297441 %
558.31763382
 
 ATOM_USD 36.85488400 36.64175400 0.21313000 |
0.57829513 %
1383.85311418
 
 BCH_BTC 0.00795489 0.00794094 0.00001395 |
0.17536383 %
1460.42533266
 
 BCH_ETH 0.11961100 0.11934900 0.00026200 |
0.21904340 %
593.84820567
 
 BCH_EUR 259.99380000 259.99370000 0.00010000 |
0.00003846 %
454.76808027
 
 BCH_GBP 216.99594907 216.61673944 0.37920963 |
0.17475424 %
7.39039691
 
 BCH_RUB 23177.46000000 23129.70000000 47.76000000 |
0.20606227 %
728.33735347
 
 BCH_UAH 8966.05600000 8945.82490000 20.23110000 |
0.22564102 %
205.33204726
 
 BCH_USD 301.40860000 301.09660000 0.31200000 |
0.10351397 %
1883.86089334
 
 BCH_USDT 293.65150000 293.30670000 0.34480000 |
0.11741810 %
713.33640567
 
 BTCV_BTC 0.00088216 0.00088215 0.00000001 |
0.00113358 %
0.19999433
 
 BTC_EUR 32725.27000000 32703.73000000 21.54000000 |
0.06582069 %
27.31941438
 
 BTC_GBP 27307.72000000 27305.67000000 2.05000000 |
0.00750703 %
14.29262501
 
 BTC_KZT 19209545.00000000 15191917.00000000 4017628.00000000 |
20.91474837 %
0.00063460
 
 BTC_PLN 188950.14000000 141461.18000000 47488.96000000 |
25.13306420 %
0.00010012
 
 BTC_RUB 2913979.01000000 2907786.27000000 6192.74000000 |
0.21251835 %
6.41700459
 
 BTC_UAH 1128927.96000000 1126111.35000000 2816.61000000 |
0.24949422 %
52.43786739
 
 BTC_USD 37918.42000000 37910.21000000 8.21000000 |
0.02165175 %
138.41922812
 
 BTC_USDT 36930.98000000 36915.93000000 15.05000000 |
0.04075169 %
75.29489686
 
 BTG_BTC 0.00077668 0.00076933 0.00000735 |
0.94633569 %
3084.13597222
 
 BTG_USD 29.27828900 28.86060200 0.41768700 |
1.42661000 %
8733.79609839
 
 BTT_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
223632.96471399
 
 BTT_RUB 0.17000000 0.16940671 0.00059329 |
0.34899412 %
779650.04569633
 
 CHZ_BTC 0.00000467 0.00000464 0.00000003 |
0.64239829 %
1581.00806034
 
 CRON_BTC 0.00003000 0.00002996 0.00000004 |
0.13333333 %
52677.40804718
 
 CRON_ETH 0.00045049 0.00045005 0.00000044 |
0.09767142 %
46939.24714803
 
 CRON_USDT 1.10618618 1.10328818 0.00289800 |
0.26198122 %
43243.76246050
 
 DAI_BTC 0.00002743 0.00002700 0.00000043 |
1.56762669 %
37582.09841002
 
 DAI_ETH 0.00041012 0.00040591 0.00000421 |
1.02652882 %
33386.47130100
 
 DAI_RUB 79.12890000 77.96720000 1.16170000 |
1.46811089 %
28435.12204981
 
 DAI_USD 1.02799900 1.02000100 0.00799800 |
0.77801632 %
30379.64409265
 
 DASH_BTC 0.00243275 0.00242668 0.00000607 |
0.24951187 %
2221.50598289
 
 DASH_RUB 7082.47320000 7064.79090000 17.68230000 |
0.24966279 %
681.54421845
 
 DASH_UAH 2741.25590000 2734.41450000 6.84140000 |
0.24957174 %
424.49066905
 
 DASH_USD 92.18922100 91.95908300 0.23013800 |
0.24963656 %
2848.38802211
 
 DASH_USDT 89.64485400 89.50001000 0.14484400 |
0.16157536 %
1418.92754575
 
 DCR_BTC 0.00150004 0.00144197 0.00005807 |
3.87123010 %
1199.50021366
 
 DOGE_BTC 0.00000390 0.00000387 0.00000003 |
0.76923077 %
257745.99566197
 
 DOGE_EUR 0.12712048 0.12680538 0.00031510 |
0.24787509 %
174907.69885104
 
 DOGE_GBP 0.10625570 0.10599034 0.00026536 |
0.24973719 %
123105.48495008
 
 DOGE_USD 0.14726079 0.14697727 0.00028352 |
0.19252919 %
1714158.35853449
 
 DOT_BTC 0.00050228 0.00049791 0.00000437 |
0.87003265 %
134.57404733
 
 DOT_USD 18.97880000 18.85730000 0.12150000 |
0.64018800 %
2255.91810173
 
 DOT_USDT 18.47660000 18.41000000 0.06660000 |
0.36045593 %
1976.37201650
 
 EOS_BTC 0.00006031 0.00006020 0.00000011 |
0.18239098 %
7465.10095288
 
 EOS_EUR 1.97311300 1.97060900 0.00250400 |
0.12690606 %
6314.62538761
 
 EOS_USD 2.29400000 2.28219200 0.01180800 |
0.51473409 %
42220.25058617
 
 ETC_BTC 0.00065200 0.00064900 0.00000300 |
0.46012270 %
15568.01147189
 
 ETC_RUB 1898.08000000 1891.57000000 6.51000000 |
0.34297817 %
13670.08674223
 
 ETC_USD 24.65491500 24.58640100 0.06851400 |
0.27789185 %
12150.51488891
 
 ETC_USDT 24.08294300 23.86129000 0.22165300 |
0.92037339 %
254.79392287
 
 ETH_BTC 0.06650730 0.06646524 0.00004206 |
0.06324118 %
606.05617447
 
 ETH_EUR 2174.68230000 2173.73200000 0.95030000 |
0.04369834 %
267.33412811
 
 ETH_GBP 1819.06310000 1814.52510000 4.53800000 |
0.24946908 %
67.99639467
 
 ETH_KZT 1101004.26000000 1079541.40000000 21462.86000000 |
1.94938937 %
63.01284821
 
 ETH_LTC 22.74331600 22.68657800 0.05673800 |
0.24947110 %
883.41609048
 
 ETH_PLN 10885.32610000 9345.71560000 1539.61050000 |
14.14390792 %
0.00141896
 
 ETH_RUB 193966.56000000 193482.29000000 484.27000000 |
0.24966675 %
292.01449535
 
 ETH_UAH 75102.50760000 74915.20110000 187.30650000 |
0.24940113 %
1008.70143888
 
 ETH_USD 2520.54940000 2516.14490000 4.40450000 |
0.17474365 %
1062.94800588
 
 ETH_USDT 2455.27410000 2454.27210000 1.00200000 |
0.04081011 %
1287.64095468
 
 EXM_BTC 0.00000080 0.00000078 0.00000002 |
2.50000000 %
437507.22801371
 
 EXM_ETH 0.00001207 0.00001166 0.00000041 |
3.39685170 %
172815.45350091
 
 EXM_RUB 2.32464000 2.29199300 0.03264700 |
1.40438950 %
314906.05488037
 
 EXM_USD 0.03020000 0.02970505 0.00049495 |
1.63890728 %
585298.15531165
 
 EXM_USDT 0.02923874 0.02911448 0.00012426 |
0.42498411 %
446177.03759968
 
 GAS_BTC 0.00010867 0.00010762 0.00000105 |
0.96622803 %
13711.79316369
 
 GAS_USD 4.15030900 4.12120100 0.02910800 |
0.70134537 %
513.99218663
 
 GNY_BTC 0.00000449 0.00000439 0.00000010 |
2.22717149 %
155843.91379090
 
 GUSD_BTC 0.00002738 0.00002667 0.00000071 |
2.59313367 %
50965.16492058
 
 GUSD_RUB 80.79450965 75.87953631 4.91497334 |
6.08330116 %
54972.67179186
 
 GUSD_USD 1.02299900 1.00989000 0.01310900 |
1.28142843 %
46230.08892592
 
 HAI_BTC 0.00000224 0.00000217 0.00000007 |
3.12500000 %
534.87745221
 
 HB_BTC 0.00000004 0.00000003 0.00000001 |
25.00000000 %
74035.80000000
 
 HP_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %
4888723.09733334
 
 IQN_BTC 0.00008315 0.00008178 0.00000137 |
1.64762477 %
49803.34566418
 
 IQN_USDT 3.02431988 3.00165321 0.02266667 |
0.74947991 %
105442.42540532
 
 LINK_BTC 0.00042190 0.00041920 0.00000270 |
0.63996208 %
36.21619535
 
 LTC_BTC 0.00292941 0.00292725 0.00000216 |
0.07373498 %
9128.51181645
 
 LTC_EUR 95.77952800 95.73254700 0.04698100 |
0.04905119 %
4976.80470109
 
 LTC_GBP 79.94690179 79.78072358 0.16617821 |
0.20786073 %
33.89543583
 
 LTC_RUB 8532.26580000 8519.15020000 13.11560000 |
0.15371767 %
3243.05000465
 
 LTC_UAH 3306.35690000 3298.10080000 8.25610000 |
0.24970384 %
62.42548417
 
 LTC_USD 111.11474400 110.86416600 0.25057800 |
0.22551283 %
6489.20356912
 
 MKR_BTC 0.04980888 0.04790186 0.00190702 |
3.82867473 %
54.93407171
 
 MKR_DAI 1950.11255482 1650.00000001 300.11255481 |
15.38949914 %
79.63733165
 
 MNC_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %
1726.04447513
 
 MNC_ETH 0.00000044 0.00000042 0.00000002 |
4.54545455 %
335280.80738304
 
 MNC_USD 0.00114793 0.00108259 0.00006534 |
5.69198470 %
928751.07194456
 
 NEO_BTC 0.00049599 0.00048834 0.00000765 |
1.54236981 %
17251.16099077
 
 NEO_RUB 1445.31000000 1435.35270000 9.95730000 |
0.68893871 %
15311.01861570
 
 NEO_USD 18.77545100 18.69093500 0.08451600 |
0.45014098 %
24978.63397780
 
 OMG_BTC 0.00011490 0.00011430 0.00000060 |
0.52219321 %
27157.81167106
 
 OMG_ETH 0.00174378 0.00171127 0.00003251 |
1.86434069 %
8522.43135111
 
 OMG_USD 4.34809000 4.33003000 0.01806000 |
0.41535479 %
32455.89166482
 
 ONE_BTC 0.00000519 0.00000508 0.00000011 |
2.11946050 %
5864.99616394
 
 ONG_BTC 0.00001818 0.00001600 0.00000218 |
11.99119912 %
491.81330748
 
 ONT_BTC 0.00001294 0.00001218 0.00000076 |
5.87326121 %
2028.40909122
 
 PRQ_BTC 0.00000925 0.00000906 0.00000019 |
2.05405405 %
1566.29186302
 
 PRQ_USDT 0.34480588 0.33221317 0.01259271 |
3.65211579 %
1788.95802757
 
 QTUM_BTC 0.00015132 0.00014952 0.00000180 |
1.18953212 %
14770.82809649
 
 QTUM_ETH 0.00228909 0.00224560 0.00004349 |
1.89988161 %
6852.22970855
 
 QTUM_USD 5.72031000 5.69858700 0.02172300 |
0.37975215 %
19177.76832010
 
 ROOBEE_BTC 0.00000008 0.00000007 0.00000001 |
12.50000000 %
512424.20179667
 
 SGB_BTC 0.00001342 0.00001338 0.00000004 |
0.29806259 %
2.00000000
 
 SMART_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
117173.91893718
 
 SMART_EUR 0.00151555 0.00141270 0.00010285 |
6.78631520 %
26044997.79400477
 
 SMART_RUB 0.13639863 0.13121623 0.00518240 |
3.79945165 %
33140302.03206228
 
 SMART_USD 0.00174981 0.00169210 0.00005771 |
3.29807236 %
25091621.82530647
 
 TONCOIN_BTC 0.00006214 0.00006083 0.00000131 |
2.10814290 %
28750.24789800
 
 TRX_BTC 0.00000153 0.00000151 0.00000002 |
1.30718954 %
1337509.55777309
 
 TRX_EUR 0.04963416 0.04951001 0.00012415 |
0.25013015 %
25995.28089384
 
 TRX_RUB 4.42926600 4.42120000 0.00806600 |
0.18210692 %
6460153.28311300
 
 TRX_UAH 1.70964990 1.70537805 0.00427185 |
0.24986695 %
45014.55767827
 
 TRX_USD 0.05753104 0.05740510 0.00012594 |
0.21890791 %
9334953.76187384
 
 UNI_BTC 0.00028760 0.00028560 0.00000200 |
0.69541029 %
18.65013470
 
 USDC_BTC 0.00002741 0.00002700 0.00000041 |
1.49580445 %
51198.91980754
 
 USDC_ETH 0.00041548 0.00040688 0.00000860 |
2.06989506 %
65685.73686601
 
 USDC_USD 1.02980000 1.02627700 0.00352300 |
0.34210526 %
64576.33189284
 
 USDC_USDT 1.00046000 1.00006000 0.00040000 |
0.03998161 %
67862.18531505
 
 USDT_EUR 0.88559161 0.88559160 0.00000001 |
0.00000113 %
295759.25658943
 
 USDT_GBP 0.74120454 0.73951906 0.00168548 |
0.22739742 %
697666.07747243
 
 USDT_KZT 449.38890000 445.00000000 4.38890000 |
0.97663738 %
21219.78105134
 
 USDT_RUB 78.95220500 78.95220400 0.00000100 |
0.00000127 %
311854.99968260
 
 USDT_UAH 30.60926800 30.55604000 0.05322800 |
0.17389504 %
249008.36879812
 
 USDT_USD 1.02745500 1.02745400 0.00000100 |
0.00009733 %
798478.57586732
 
 USD_RUB 76.85110800 76.64333100 0.20777700 |
0.27036305 %
94722.76676591
 
 USD_UAH 29.77456100 29.77456000 0.00000100 |
0.00000336 %
68257.37676689
 
 VLX_BTC 0.00000650 0.00000628 0.00000022 |
3.38461538 %
345799.69034452
 
 WAVES_BTC 0.00022844 0.00022783 0.00000061 |
0.26702854 %
144009.75463239
 
 WAVES_ETH 0.00344700 0.00341700 0.00003000 |
0.87032202 %
47621.71112757
 
 WAVES_RUB 667.21199900 662.27400100 4.93799800 |
0.74009430 %
41236.19483736
 
 WAVES_USD 8.67822400 8.64436400 0.03386000 |
0.39017200 %
132152.70817685
 
 WXT_BTC 0.00000013 0.00000011 0.00000002 |
15.38461538 %
25213.17064025
 
 WXT_USDT 0.00449999 0.00441210 0.00008789 |
1.95311545 %
181491.36839827
 
 XEM_BTC 0.00000261 0.00000256 0.00000005 |
1.91570881 %
751729.94002079
 
 XEM_EUR 0.08520000 0.08271973 0.00248027 |
2.91111502 %
754026.66945139
 
 XEM_UAH 2.93999000 2.86636000 0.07363000 |
2.50443029 %
322587.78392542
 
 XEM_USD 0.09829970 0.09756430 0.00073540 |
0.74812029 %
707942.37570681
 
 XLM_BTC 0.00000534 0.00000531 0.00000003 |
0.56179775 %
568201.48226957
 
 XLM_RUB 15.57620000 15.47849800 0.09770200 |
0.62725183 %
346022.06951630
 
 XLM_USD 0.20229700 0.20143477 0.00086223 |
0.42621986 %
731591.08152257
 
 XRP_BTC 0.00001679 0.00001678 0.00000001 |
0.05955926 %
354179.98920944
 
 XRP_ETH 0.00025307 0.00025244 0.00000063 |
0.24894298 %
772604.22612717
 
 XRP_EUR 0.54919772 0.54865752 0.00054020 |
0.09836166 %
357278.82426286
 
 XRP_GBP 0.45924898 0.45810244 0.00114654 |
0.24965543 %
106903.48598059
 
 XRP_RUB 48.96990000 48.86010000 0.10980000 |
0.22421937 %
1312588.20821728
 
 XRP_UAH 18.97000000 18.93376600 0.03623400 |
0.19100685 %
161045.60223729
 
 XRP_USD 0.63706516 0.63562985 0.00143531 |
0.22530034 %
1191434.61520656
 
 XRP_USDT 0.62003035 0.61910001 0.00093034 |
0.15004749 %
2084197.79680576
 
 XTZ_BTC 0.00007931 0.00007902 0.00000029 |
0.36565376 %
2869.58680137
 
 XTZ_RUB 262.05500000 229.84180000 32.21320000 |
12.29253401 %
1556.53845353
 
 XTZ_USD 3.01159900 2.99430000 0.01729900 |
0.57441246 %
2135.72513025
 
 XYM_BTC 0.00001242 0.00001241 0.00000001 |
0.08051530 %
2.00000000
 
 YFI_BTC 0.68631600 0.65560000 0.03071600 |
4.47548942 %
0.01683727
 
 ZAG_BTC 0.00000866 0.00000831 0.00000035 |
4.04157044 %
50.00000000
 
 ZEC_BTC 0.00245712 0.00244756 0.00000956 |
0.38907339 %
5543.16335193
 
 ZEC_EUR 80.29390000 79.92690100 0.36699900 |
0.45706959 %
2059.81281720
 
 ZEC_RUB 7155.51000000 7114.13750000 41.37250000 |
0.57819079 %
3887.62312312
 
 ZEC_USD 93.15739900 92.68353100 0.47386800 |
0.50867457 %
5603.83860976
 
 ZRX_BTC 0.00001443 0.00001408 0.00000035 |
2.42550243 %
257675.67683844
 
 ZRX_ETH 0.00025776 0.00020600 0.00005176 |
20.08069522 %
839.64027635
 
 ZRX_USD 0.53707841 0.53384800 0.00323041 |
0.60147828 %
319002.57881077
 


TOP ⟰




Advertisement